Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (504)
- {{item.name}}
- Все секторы
- Здравоохранение (504)
Медицинские инструменты и принадлежности (504)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $538.82 — |
-0.99
|
$191.01B — | $1.75M — | $535.4 — | $546 — | $191.01B — | 71.27 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.02 — |
-0.81
|
$167.96B — | $2.01K — | $180.6 — | $181.63 — | $167.96B — | 60.94 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | $315.6 344.99 USD |
-0.25
|
$145.68B 159.25B USD | $20.98K 22.93K USD | $315.4 344.77 USD | $318.2 347.84 USD | $145.68B 159.25B USD | 61.40 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $315.9 345.32 USD |
-0.03
|
$143.62B 157B USD | $57 62.31 USD | $308.3 337.01 USD | $323.4 353.52 USD | $143.62B 157B USD | 60.40 | $5.23 5.72 USD | |
| HOYA Corporation 7741.T | $24,800 167.41 USD |
-1.35
|
$8.44T 56.98B USD | $1.56M 10.54K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.44T 56.98B USD | 40.85 | $607.06 4.1 USD | |
| HOYA Corporation HOCPY | $162.92 — |
+0.09
|
$55.53B — | $723 — | $162.26 — | $163.07 — | $55.53B — | 41.35 | $3.94 — | |
| Becton, Dickinson and Company BDX | $179.04 — |
+0.98
|
$51.32B — | $2.86M — | $175 — | $180.19 — | $51.32B — | 32.67 | $5.48 — | |
| ResMed Inc. RMD.AX | $37.99 25.14 USD |
+0.58
|
$55.84B 36.96B USD | $1.43M 947.51K USD | $37.82 25.03 USD | $38.15 25.25 USD | $55.84B 36.96B USD | 25.49 | $1.49 0.99 USD | |
| Alcon ALC | $74.19 — |
+0.42
|
$36.68B — | $2.18M — | $73.7 — | $75.27 — | $36.68B — | 34.34 | $2.16 — | |
| Alcon Inc. 0A0D.IL | $59.96 68.22 USD |
+1.11
|
$32.21B 36.65B USD | $95 108.09 USD | $59.8 68.04 USD | $60.16 68.45 USD | $32.21B 36.65B USD | 92.24 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $246.4 — |
-1.02
|
$35.97B — | $1.25M — | $243.14 — | $247.71 — | $35.97B — | 25.24 | $9.76 — | |
| Alcon Inc. ALC.SW | $59.94 68.2 USD |
-1.28
|
$30.06B 34.2B USD | $78.6K 89.43K USD | $59.64 67.86 USD | $60.02 68.29 USD | $30.06B 34.2B USD | 34.44 | $1.74 1.98 USD | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation 4543.T | $2,497 16.86 USD |
-0.72
|
$3.68T 24.86B USD | $5.65M 38.17K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.68T 24.86B USD | 31.31 | $79.73 0.54 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.9 214.15 USD |
-1.28
|
$22.39B 24.47B USD | $8 8.75 USD | $195.3 213.49 USD | $195.9 214.15 USD | $22.39B 24.47B USD | 28.39 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.2 — |
+0.56
|
$24.01B — | $5.1K — | $16.17 — | $16.4 — | $24.01B — | 31.76 | $0.51 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.95 213.11 USD |
-2.72
|
$19.61B 21.43B USD | $4.57K 4.99K USD | $194.9 213.05 USD | $196.5 214.8 USD | $19.61B 21.43B USD | 71.93 | $2.71 2.96 USD | |
| Coloplast A/S CLPBY | $9.48 — |
+4.75
|
$21.42B — | $23.51K — | $9.33 — | $9.51 — | $21.42B — | 33.85 | $0.28 — | |
| Coloplast A/S 0QBO.IL | $616.4 90.38 USD |
+0.69
|
$142.52B 20.9B USD | $392 57.48 USD | $605.1 88.72 USD | $616.4 90.38 USD | $142.52B 20.9B USD | 27.39 | $22.5 3.3 USD | |
| West Pharmaceutical Services WST | $286.94 — |
+2.56
|
$20.64B — | $865.02K — | $277.2 — | $287.88 — | $20.64B — | 42.57 | $6.74 — | |
| Coloplast A/S COLO-B.CO | $620.4 90.96 USD |
+1.64
|
$140.54B 20.61B USD | $28.64K 4.2K USD | $603 88.41 USD | $620.8 91.02 USD | $140.54B 20.61B USD | 34.23 | $18.12 2.66 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.1 247.16 USD |
-2.35
|
$18.81B 20.57B USD | $1 1.09 USD | $226.1 247.16 USD | $229.2 250.55 USD | $18.81B 20.57B USD | 31.31 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.09 — |
-2.11
|
$19.29B — | $1.73K — | $12.08 — | $12.09 — | $19.29B — | 36.63 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | $99.12 112.78 USD |
+0.74
|
$16.55B 18.83B USD | $3.55K 4.04K USD | $97.5 110.93 USD | $99.32 113 USD | $16.55B 18.83B USD | 42.17 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $99.12 112.78 USD |
+1
|
$16.04B 18.25B USD | $15.92K 18.11K USD | $97.56 111 USD | $99.32 113 USD | $16.04B 18.25B USD | 36.84 | $2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Hologic HOLX | $74.11 — |
+0.07
|
$16.49B — | $4.22M — | $73.96 — | $74.26 — | $16.49B — | 29.76 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
-2.42
|
$14.51B 15.86B USD | $4.8K 5.24K USD | $225 245.96 USD | $228.6 249.89 USD | $14.51B 15.86B USD | 116.49 | $1.94 2.12 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-2.16
|
$2.06T 13.87B USD | $4.8M 32.43K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.06T 13.87B USD | 18.05 | $102.76 0.69 USD | |
| The Cooper Companies COO | $69.08 — |
-1.06
|
$13.73B — | $1.61M — | $69.03 — | $70.12 — | $13.73B — | 33.86 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.75 23.3 USD |
+2.03
|
$22.17B 13.68B USD | $474.64K 292.9K USD | $36.84 22.73 USD | $37.75 23.3 USD | $22.17B 13.68B USD | 58.98 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.7 21.64 USD |
+1.58
|
$19.29B 12.77B USD | $388.51K 257.14K USD | $32.19 21.31 USD | $32.8 21.71 USD | $19.29B 12.77B USD | 58.39 | $0.56 0.37 USD | |
| Baxter BAX | $17.94 — |
-1.48
|
$9.21B — | $9.93M — | $17.74 — | $18.32 — | $9.21B — | 0 | -$0.7 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.78M 664.77K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Repligen RGEN | $146.93 — |
-2.16
|
$8.27B — | $610.67K — | $146 — | $151.25 — | $8.27B — | 7346.50 | $0.02 — | |
| Avantor AVTR | $11.58 — |
-0.86
|
$7.9B — | $8.27M — | $11.39 — | $11.77 — | $7.9B — | 0 | -$0.13 — | |
| AptarGroup ATR | $114.18 — |
+0.94
|
$7.49B — | $917.02K — | $112.53 — | $115.7 — | $7.49B — | 18.32 | $6.23 — | |
| Sysmex Corporation 6869.T | $1,707 11.52 USD |
+0.03
|
$1.08T 7.27B USD | $4.49M 30.33K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Sysmex Corporation SSMXY | $10.99 — |
-1.08
|
$6.92B — | $4.66K — | $10.99 — | $11.06 — | $6.92B — | 19.62 | $0.56 — | |
| Stevanato Group S.p.A STVN | $24.74 — |
+0.24
|
$6.75B — | $257.19K — | $24.08 — | $25.06 — | $6.75B — | 43.40 | $0.57 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.43 21.06 USD |
-0.32
|
$45.82B 6.37B USD | $2.2M 306.21K USD | $150.55 20.93 USD | $152.49 21.2 USD | $45.82B 6.37B USD | 32.28 | $4.69 0.65 USD | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| Teleflex Incorporated TFX | $124.41 — |
+1.27
|
$5.5B — | $418.61K — | $121.98 — | $124.93 — | $5.5B — | 29.00 | $4.29 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.18 8.92 USD |
-0.31
|
$38.34B 5.33B USD | $8.04M 1.12M USD | $63.36 8.81 USD | $64.72 9 USD | $38.34B 5.33B USD | 42.50 | $1.51 0.21 USD | |
| Merit Medical Systems MMSI | $88.47 — |
+1.29
|
$5.25B — | $758.96K — | $86.9 — | $88.79 — | $5.25B — | 45.36 | $1.95 — | |
| Ypsomed Holding AG YPSN.SW | $308.5 351.01 USD |
+0.33
|
$4.31B 4.91B USD | $21.1K 24K USD | $304.5 346.46 USD | $310.5 353.28 USD | $4.31B 4.91B USD | 48.20 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.81 46.8 USD |
-1.04
|
$4.08B 4.46B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 12.51 | $3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,400 16.2 USD |
-2.28
|
$639.67B 4.32B USD | $830.5K 5.61K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $639.67B 4.32B USD | 51.08 | $46.98 0.32 USD | |
| Fielmann Group AG FIE.DE | $46.65 50.99 USD |
-0.11
|
$3.92B 4.29B USD | $1.44K 1.57K USD | $46.4 50.72 USD | $46.65 50.99 USD | $3.92B 4.29B USD | 22.98 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.36 46.31 USD |
-1.26
|
$3.79B 4.14B USD | $24.33K 26.6K USD | $40.72 44.51 USD | $42.4 46.35 USD | $3.79B 4.14B USD | 24.77 | $1.71 1.87 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.94 13.9 USD |
+5.54
|
$26.63B 3.7B USD | $20.49M 2.85M USD | $93.8 13.04 USD | $100.54 13.98 USD | $26.63B 3.7B USD | 89.23 | $1.12 0.16 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.15 5.44 USD |
+3.46
|
$25.64B 3.56B USD | $11.57M 1.61M USD | $37.47 5.21 USD | $39.6 5.51 USD | $25.64B 3.56B USD | 15.00 | $2.61 0.36 USD | |
| Ansell Limited ANN.AX | $35.93 23.78 USD |
-0.19
|
$5.2B 3.44B USD | $247.11K 163.55K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.2B 3.44B USD | 34.21 | $1.05 0.69 USD | |
| Envista NVST | $20.15 — |
+0.3
|
$3.31B — | $2.05M — | $19.75 — | $20.28 — | $3.31B — | 223.88 | $0.09 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.56 5.64 USD |
+0.72
|
$23.62B 3.28B USD | $4.79M 666.36K USD | $39.92 5.55 USD | $40.84 5.68 USD | $23.62B 3.28B USD | 27.40 | $1.48 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.46 0.7 USD |
+1.11
|
$25.04B 3.2B USD | $10.63M 1.36M USD | $5.28 0.68 USD | $5.49 0.7 USD | $25.04B 3.2B USD | 11.86 | $0.46 0.06 USD | |
| ICU Medical ICUI | $125.66 — |
+2.28
|
$3.1B — | $377.06K — | $119.57 — | $127.19 — | $3.1B — | 0 | -$1.52 — | |
| iRay Group 688301.SS | $105.5 14.67 USD |
-0.57
|
$22.3B 3.1B USD | $1.17M 162.15K USD | $105.02 14.6 USD | $106.91 14.87 USD | $22.3B 3.1B USD | 41.21 | $2.56 0.36 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.52 6.2 USD |
+1.72
|
$23.29B 2.98B USD | $3.41M 435.58K USD | $46.62 5.96 USD | $48.64 6.22 USD | $23.29B 2.98B USD | 40.09 | $1.21 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.55 10.64 USD |
-0.33
|
$18.78B 2.61B USD | $10.23M 1.42M USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.78B 2.61B USD | 30.13 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.88 5.55 USD |
+0.25
|
$18.54B 2.58B USD | $4.7M 653.79K USD | $39.41 5.48 USD | $40.05 5.57 USD | $18.54B 2.58B USD | 9.40 | $4.24 0.59 USD | |
| DENTSPLY SIRONA XRAY | $12.49 — |
-0.48
|
$2.49B — | $2.13M — | $12.35 — | $12.58 — | $2.49B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.38 — |
+0.22
|
$2.43B — | $523.82K — | $50 — | $50.79 — | $2.43B — | 15.40 | $3.27 — | |
| Warby Parker WRBY | $19.65 — |
-0.61
|
$2.4B — | $1.45M — | $19.17 — | $19.67 — | $2.4B — | 0 | -$0.08 — | |
| AddLife AB (publ) ALIF-B.ST | $196.7 19.2 USD |
-1.16
|
$24.37B 2.38B USD | $2.64K 257.6 USD | $195.2 19.05 USD | $198 19.33 USD | $24.37B 2.38B USD | 60.89 | $3.23 0.32 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.77 11.37 USD |
+0.13
|
$15.36B 2.14B USD | $1.31M 182.09K USD | $80.75 11.23 USD | $82.3 11.44 USD | $15.36B 2.14B USD | 25.71 | $3.18 0.44 USD | |
| Tecan Group AG TECN.SW | $138.5 157.58 USD |
-1.21
|
$1.83B 2.08B USD | $2.5K 2.84K USD | $137.6 156.56 USD | $139.3 158.49 USD | $1.83B 2.08B USD | 27.97 | $4.95 5.63 USD | |
| Autek China Inc. 300595.SZ | $16.42 2.28 USD |
0
|
$14.7B 2.04B USD | $5.56M 772.54K USD | $16.32 2.27 USD | $16.51 2.3 USD | $14.7B 2.04B USD | 30.40 | $0.54 0.08 USD | |
| LeMaitre Vascular LMAT | $87.26 — |
+0.39
|
$1.98B — | $181.26K — | $86.58 — | $90 — | $1.98B — | 42.56 | $2.05 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.94 2.36 USD |
-0.76
|
$12.97B 1.8B USD | $17.82M 2.48M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.97B 1.8B USD | 77.00 | $0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $21.98 3.06 USD |
-0.14
|
$12.73B 1.77B USD | $8.31M 1.16M USD | $21.83 3.04 USD | $22.45 3.12 USD | $12.73B 1.77B USD | 53.60 | $0.41 0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.24 4.51 USD |
-0.6
|
$18.05B 1.76B USD | $280.09K 27.34K USD | $45.78 4.47 USD | $46.56 4.54 USD | $18.05B 1.76B USD | 64.22 | $0.72 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.5 8.83 USD |
+0.13
|
$12.28B 1.71B USD | $1.64M 228.19K USD | $63.09 8.77 USD | $63.82 8.87 USD | $12.28B 1.71B USD | 34.32 | $1.85 0.26 USD | |
| Elekta AB (publ) 0O5H.IL | $45.84 4.47 USD |
-1.61
|
$17.03B 1.66B USD | $3.03K 295.57 USD | $45.84 4.47 USD | $45.84 4.47 USD | $17.03B 1.66B USD | 15.64 | $2.93 0.29 USD | |
| AtriCure ATRC | $32.75 — |
-3.76
|
$1.63B — | $722.44K — | $32.72 — | $34.56 — | $1.63B — | 0 | -$0.61 — | |
| Angelalign Technology Inc. 6699.HK | $68.05 8.7 USD |
+1.26
|
$11.62B 1.49B USD | $590.16K 75.46K USD | $65.35 8.36 USD | $68.5 8.76 USD | $11.62B 1.49B USD | 62.43 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.07 1.16 USD |
+0.33
|
$10.96B 1.4B USD | $1.85M 236.63K USD | $9.02 1.15 USD | $9.07 1.16 USD | $10.96B 1.4B USD | 17.44 | $0.52 0.07 USD | |
| SKAN Group AG SKAN.SW | $49.6 56.43 USD |
-1.98
|
$1.15B 1.31B USD | $19.47K 22.15K USD | $49.45 56.26 USD | $50.8 57.8 USD | $1.15B 1.31B USD | 68.88 | $0.72 0.82 USD | |
| BioLife BLFS | $27.11 — |
-2.73
|
$1.3B — | $354.16K — | $26.79 — | $28.02 — | $1.3B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.28 — |
+0.08
|
$1.25B — | $1.3M — | $24.61 — | $25.57 — | $1.25B — | 0 | -$1.93 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.27 6.02 USD |
+0.39
|
$8.72B 1.21B USD | $4.19M 582.85K USD | $42.52 5.91 USD | $43.94 6.11 USD | $8.72B 1.21B USD | 46.52 | $0.93 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+0.4
|
$8.6B 1.2B USD | $2.72M 378.74K USD | $14.95 2.08 USD | $15.17 2.11 USD | $8.6B 1.2B USD | 58.00 | $0.26 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.15 USD |
-0.51
|
$1.56B 1.17B USD | $2.68M 2.01M USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.21 2.39 USD |
-1.21
|
$7.85B 1.09B USD | $5.28M 733.87K USD | $17.1 2.38 USD | $17.53 2.44 USD | $7.85B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Pulse Biosciences PLSE | $16.06 — |
-4.35
|
$1.09B — | $111.97K — | $15.8 — | $16.77 — | $1.09B — | 0 | -$1.08 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.48 1.6 USD |
-0.78
|
$7.57B 1.05B USD | $7.35M 1.02M USD | $11.31 1.57 USD | $11.55 1.61 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.48 1.6 USD |
+1.68
|
$7.27B 1.01B USD | $20.79M 2.89M USD | $11.17 1.55 USD | $11.49 1.6 USD | $7.27B 1.01B USD | 15.94 | $0.72 0.1 USD | |
| Gerresheimer AG GXI.DE | $25.78 28.18 USD |
-0.77
|
$921.84M 1.01B USD | $19.94K 21.79K USD | $25.66 28.05 USD | $25.94 28.36 USD | $921.84M 1.01B USD | 37.91 | $0.68 0.74 USD | |
| Gerresheimer AG 0NTI.IL | $25.6 27.98 USD |
-1.27
|
$912.44M 997.42M USD | $29 31.7 USD | $25.6 27.98 USD | $25.9 28.31 USD | $912.44M 997.42M USD | 7.73 | $3.31 3.62 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.19
|
$1.33B 994.18M USD | $5.6M 4.2M USD | $0.88 0.66 USD | $0.91 0.68 USD | $1.33B 994.18M USD | 17.89 | $0.05 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.56 2.86 USD |
+0.29
|
$7.08B 984.83M USD | $1.31M 181.75K USD | $20.35 2.83 USD | $20.6 2.86 USD | $7.08B 984.83M USD | 0 | $0 0 USD | |
| Truking Technology Limited 300358.SZ | $11.82 1.64 USD |
+4.32
|
$6.98B 970.16M USD | $57.63M 8.01M USD | $11.02 1.53 USD | $11.99 1.67 USD | $6.98B 970.16M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $40.54 5.64 USD |
+3.63
|
$6.66B 925.57M USD | $3.49M 484.83K USD | $38.4 5.34 USD | $41.29 5.74 USD | $6.66B 925.57M USD | 130.77 | $0.31 0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.7 1.86 USD |
+1.64
|
$807.38M 882.58M USD | $47.38K 51.79K USD | $1.7 1.86 USD | $1.7 1.86 USD | $807.38M 882.58M USD | 56.66 | $0.03 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $62.6 6.11 USD |
+1.29
|
$8.99B 877.56M USD | $11.78K 1.15K USD | $61.8 6.03 USD | $62.7 6.12 USD | $8.99B 877.56M USD | 26.63 | $2.35 0.23 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-2.93
|
$1.31B 865.65M USD | $335.66K 222.16K USD | $4.25 2.81 USD | $4.53 3 USD | $1.31B 865.65M USD | 61.42 | $0.07 0.05 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
0
|
$27.14B 862.51M USD | $446.14K 14.18K USD | $340 10.8 USD | $348 11.06 USD | $27.14B 862.51M USD | 16.69 | $20.85 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.06 6.82 USD |
-0.28
|
$5.88B 817.74M USD | $886.11K 123.21K USD | $48.5 6.74 USD | $49.46 6.88 USD | $5.88B 817.74M USD | 34.54 | $1.42 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.52 1.88 USD |
+2.04
|
$5.8B 806.21M USD | $4.24M 590.06K USD | $13.15 1.83 USD | $13.55 1.88 USD | $5.8B 806.21M USD | 0 | -$0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||