Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (5)
- Индонезия (3)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (10)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (15)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (504)
- {{item.name}}
- Все секторы
- Здравоохранение (504)
Медицинские инструменты и принадлежности (504)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $540.18 — |
-1.53
|
$191.49B — | $500.97K — | $538.07 — | $548.55 — | $191.49B — | 71.45 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.71 — |
-1.25
|
$166.74B — | $820.00 — | $179.62 — | $180.89 — | $166.74B — | 60.50 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €312.20 341.28 USD |
-1.3
|
€144.11B 157.53B USD | €124.44K 136.03K USD | €311.70 340.73 USD | €315.40 344.77 USD | €144.11B 157.53B USD | 60.73 | €5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €312.10 341.17 USD |
-1.39
|
€141.90B 155.11B USD | €89.25K 97.56K USD | €306.70 335.26 USD | €315.40 344.77 USD | €141.90B 155.11B USD | 59.67 | €5.23 5.72 USD | |
| HOYA Corporation 7741.T | ¥25,625 172.98 USD |
+3.33
|
¥9T 58.88B USD | ¥1M 8.43K USD | ¥24,910 168.15 USD | ¥25,930 175.03 USD | ¥9T 58.88B USD | 42.21 | ¥607 4.1 USD | |
| HOYA Corporation HOCPY | $163.21 — |
+0.18
|
$55.63B — | $1.92K — | $163.21 — | $165.99 — | $55.63B — | 41.42 | $3.94 — | |
| Becton, Dickinson and Company BDX | $172.86 — |
-2
|
$49.54B — | $2.83M — | $162.29 — | $173.20 — | $49.54B — | 31.54 | $5.48 — | |
| ResMed Inc. RMD.AX | A$37.70 24.95 USD |
-0.76
|
A$55.42B 36.68B USD | A$1.34M 889.28K USD | A$37.63 24.91 USD | A$38.29 25.34 USD | A$55.42B 36.68B USD | 25.30 | A$1.49 0.99 USD | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39.00 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $249.18 — |
+1.61
|
$36.37B — | $454.91K — | $242.02 — | $249.21 — | $36.37B — | 25.53 | $9.76 — | |
| Alcon ALC | $73.47 — |
-1.17
|
$36.32B — | $585.44K — | $73.03 — | $73.99 — | $36.32B — | 34.01 | $2.16 — | |
| Alcon Inc. 0A0D.IL | CHF 59.12 67.27 USD |
-1.29
|
CHF 31.76B 36.14B USD | CHF 31.91K 36.31K USD | CHF 59.12 67.27 USD | CHF 60.34 68.65 USD | CHF 31.76B 36.14B USD | 90.95 | CHF 0.65 0.74 USD | |
| Alcon Inc. ALC.SW | CHF 59.18 67.33 USD |
-1.1
|
CHF 29.68B 33.76B USD | CHF 434.06K 493.86K USD | CHF 59.08 67.22 USD | CHF 60.38 68.7 USD | CHF 29.68B 33.76B USD | 34.01 | CHF 1.74 1.98 USD | |
| Terumo Corporation 4543.T | ¥2,490 16.81 USD |
-0.26
|
¥4T 24.8B USD | ¥3M 18.96K USD | ¥2,477 16.72 USD | ¥2,522 17.02 USD | ¥4T 24.8B USD | 31.23 | ¥80 0.54 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €192.75 210.7 USD |
-0.17
|
€22.03B 24.08B USD | €336.00 367.29 USD | €192.75 210.7 USD | €194.35 212.45 USD | €22.03B 24.08B USD | 27.93 | €6.90 7.54 USD | |
| Terumo Corporation TRUMY | $16.13 — |
-1.16
|
$23.91B — | $88.00 — | $16.13 — | $16.13 — | $23.91B — | 31.62 | $0.51 — | |
| Terumo TRUMF | $14.95 — |
-14.77
|
$23.77B — | $2.30K — | $16.50 — | $16.55 — | $23.77B — | 29.31 | $0.51 — | |
| Coloplast A/S CLPBY | $9.43 — |
-0.53
|
$21.31B — | $1.78K — | $9.43 — | $9.50 — | $21.31B — | 33.67 | $0.28 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | €189.95 207.64 USD |
-2.01
|
€19.11B 20.88B USD | €9.77K 10.68K USD | €189.75 207.42 USD | €196.00 214.25 USD | €19.11B 20.88B USD | 70.09 | €2.71 2.96 USD | |
| Coloplast A/S 0QBO.IL | DKK 613.40 89.94 USD |
-0.82
|
DKK 141.83B 20.8B USD | DKK 27.05K 3.97K USD | DKK 608.20 89.17 USD | DKK 622.40 91.26 USD | DKK 141.83B 20.8B USD | 27.26 | DKK 22.50 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €227.00 248.14 USD |
-0.37
|
€18.89B 20.65B USD | €313.00 342.15 USD | €226.00 247.05 USD | €227.90 249.13 USD | €18.89B 20.65B USD | 31.44 | €7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | DKK 613.40 89.94 USD |
-0.23
|
DKK 138.95B 20.37B USD | DKK 253.89K 37.23K USD | DKK 608.00 89.15 USD | DKK 623.00 91.34 USD | DKK 138.95B 20.37B USD | 33.85 | DKK 18.12 2.66 USD | |
| West Pharmaceutical Services WST | $281.95 — |
-0.56
|
$20.28B — | $56.53K — | $280.42 — | $285.55 — | $20.28B — | 41.83 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.62 — |
+5.25
|
$20.14B — | $4.00 — | $12.62 — | $12.62 — | $20.14B — | 38.24 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | CHF 96.79 110.12 USD |
-0.63
|
CHF 16.16B 18.39B USD | CHF 3.13K 3.56K USD | CHF 96.74 110.07 USD | CHF 98.32 111.87 USD | CHF 16.16B 18.39B USD | 41.18 | CHF 2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | CHF 96.84 110.18 USD |
-0.57
|
CHF 15.67B 17.83B USD | CHF 149.23K 169.79K USD | CHF 96.74 110.07 USD | CHF 98.50 112.07 USD | CHF 15.67B 17.83B USD | 35.99 | CHF 2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.49 — |
-3.5
|
$16.53B — | $861.00 — | $51.44 — | $51.68 — | $16.53B — | 117.02 | $0.44 — | |
| Hologic HOLX | $74.22 — |
-0.01
|
$16.52B — | $1.37M — | $74.11 — | $74.24 — | $16.52B — | 29.80 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €223.20 243.99 USD |
-1.2
|
€14.33B 15.66B USD | €10.21K 11.16K USD | €223.00 243.77 USD | €228.30 249.56 USD | €14.33B 15.66B USD | 115.05 | €1.94 2.12 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.14 23.54 USD |
+1.03
|
NZ$22.40B 13.82B USD | NZ$442.77K 273.23K USD | NZ$37.56 23.18 USD | NZ$38.44 23.72 USD | NZ$22.40B 13.82B USD | 59.59 | NZ$0.64 0.39 USD | |
| Olympus Corporation 7733.T | ¥1,840 12.42 USD |
-0.84
|
¥2T 13.76B USD | ¥4M 25.11K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥2T 13.76B USD | 17.90 | ¥103 0.69 USD | |
| The Cooper Companies COO | $67.90 — |
-1.42
|
$13.50B — | $240.49K — | $67.20 — | $68.95 — | $13.50B — | 33.28 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.01 21.85 USD |
+0.95
|
A$19.48B 12.89B USD | A$304.92K 201.81K USD | A$32.83 21.73 USD | A$33.48 22.16 USD | A$19.48B 12.89B USD | 58.94 | A$0.56 0.37 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.28 8.38 USD |
+4.4
|
CN¥67.20B 9.34B USD | CN¥5.80M 806.34K USD | CN¥57.30 7.97 USD | CN¥60.66 8.43 USD | CN¥67.20B 9.34B USD | 105.75 | CN¥0.57 0.08 USD | |
| Baxter BAX | $17.56 — |
-2.17
|
$9.02B — | $2.02M — | $17.52 — | $18.16 — | $9.02B — | 0 | -$0.70 — | |
| Repligen RGEN | $143.16 — |
-1.84
|
$8.05B — | $41.73K — | $143.03 — | $147.00 — | $8.05B — | 7158.00 | $0.02 — | |
| Avantor AVTR | $11.43 — |
-1.3
|
$7.79B — | $1.90M — | $11.37 — | $11.82 — | $7.79B — | 0 | -$0.13 — | |
| AptarGroup ATR | $115.00 — |
-0.49
|
$7.55B — | $121.52K — | $113.85 — | $116.15 — | $7.55B — | 18.45 | $6.23 — | |
| Sysmex Corporation 6869.T | ¥1,610 10.87 USD |
-5.68
|
¥1T 6.86B USD | ¥7M 45.45K USD | ¥1,594 10.76 USD | ¥1,642 11.08 USD | ¥1T 6.86B USD | 18.94 | ¥85 0.57 USD | |
| Sysmex Corporation SSMXY | $10.43 — |
+0.58
|
$6.57B — | $80.00 — | $10.43 — | $10.43 — | $6.57B — | 18.62 | $0.56 — | |
| Stevanato Group S.p.A STVN | $23.58 — |
-5.66
|
$6.44B — | $92.92K — | $23.09 — | $27.00 — | $6.44B — | 41.36 | $0.57 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥152.00 21.13 USD |
+0.38
|
CN¥45.99B 6.4B USD | CN¥3.15M 438.24K USD | CN¥150.00 20.86 USD | CN¥152.48 21.2 USD | CN¥45.99B 6.4B USD | 32.40 | CN¥4.69 0.65 USD | |
| ConvaTec CNVVY | $12.30 — |
-3.53
|
$6.17B — | $230.00 — | $12.30 — | $12.30 — | $6.17B — | 29.28 | $0.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.94 9.03 USD |
+1.18
|
CN¥38.79B 5.39B USD | CN¥7.17M 996.43K USD | CN¥63.82 8.87 USD | CN¥64.98 9.04 USD | CN¥38.79B 5.39B USD | 43.00 | CN¥1.51 0.21 USD | |
| Merit Medical Systems MMSI | $86.01 — |
-1.27
|
$5.10B — | $74.85K — | $85.66 — | $87.81 — | $5.10B — | 44.10 | $1.95 — | |
| Ypsomed Holding AG YPSN.SW | CHF 308.00 350.44 USD |
-0.48
|
CHF 4.31B 4.9B USD | CHF 11.20K 12.74K USD | CHF 307.00 349.3 USD | CHF 313.50 356.7 USD | CHF 4.31B 4.9B USD | 48.12 | CHF 6.40 7.28 USD | |
| Teleflex Incorporated TFX | $105.30 — |
-15.59
|
$4.65B — | $968.65K — | $102.63 — | $120.09 — | $4.65B — | 24.54 | $4.29 — | |
| Carl Zeiss Meditec AG 0DHC.IL | €41.94 45.85 USD |
-1.13
|
€4.00B 4.37B USD | €795.00 869.04 USD | €41.86 45.76 USD | €42.90 46.9 USD | €4.00B 4.37B USD | 12.26 | €3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,390 16.13 USD |
-0.44
|
¥637B 4.3B USD | ¥540K 3.65K USD | ¥2,384 16.1 USD | ¥2,420 16.33 USD | ¥637B 4.3B USD | 50.86 | ¥47 0.32 USD | |
| Fielmann Group AG FIE.DE | €45.00 49.19 USD |
-3.12
|
€3.78B 4.14B USD | €83.58K 91.37K USD | €44.85 49.03 USD | €47.70 52.14 USD | €3.78B 4.14B USD | 22.16 | €2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | €41.88 45.78 USD |
-2.15
|
€3.74B 4.09B USD | €38.99K 42.62K USD | €41.84 45.74 USD | €42.90 46.9 USD | €3.74B 4.09B USD | 24.49 | €1.71 1.87 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.69 13.86 USD |
-0.25
|
CN¥26.56B 3.69B USD | CN¥18.29M 2.54M USD | CN¥94.00 13.07 USD | CN¥104.84 14.58 USD | CN¥26.56B 3.69B USD | 89.00 | CN¥1.12 0.16 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.56 5.36 USD |
-1.51
|
CN¥25.25B 3.51B USD | CN¥10.19M 1.42M USD | CN¥38.15 5.3 USD | CN¥39.42 5.48 USD | CN¥25.25B 3.51B USD | 14.77 | CN¥2.61 0.36 USD | |
| Ansell Limited ANN.AX | A$36.17 23.94 USD |
+0.67
|
A$5.24B 3.47B USD | A$363.75K 240.75K USD | A$35.89 23.75 USD | A$36.46 24.13 USD | A$5.24B 3.47B USD | 34.44 | A$1.05 0.69 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥40.23 5.59 USD |
-0.81
|
CN¥23.43B 3.26B USD | CN¥4.61M 640.98K USD | CN¥39.99 5.56 USD | CN¥40.59 5.64 USD | CN¥23.43B 3.26B USD | 27.18 | CN¥1.48 0.21 USD | |
| Envista NVST | $19.59 — |
-2.8
|
$3.22B — | $393.81K — | $19.41 — | $20.10 — | $3.22B — | 217.61 | $0.09 — | |
| WEIGAO GROUP 1066.HK | HK$5.45 0.7 USD |
-0.18
|
HK$24.99B 3.2B USD | HK$14.22M 1.82M USD | HK$5.39 0.69 USD | HK$5.50 0.7 USD | HK$24.99B 3.2B USD | 11.84 | HK$0.46 0.06 USD | |
| ICU Medical ICUI | $127.60 — |
+0.17
|
$3.15B — | $41.07K — | $125.12 — | $128.44 — | $3.15B — | 0 | -$1.52 — | |
| iRay Group 688301.SS | CN¥106.70 14.84 USD |
+1.14
|
CN¥22.56B 3.14B USD | CN¥1.53M 213.19K USD | CN¥105.21 14.63 USD | CN¥107.41 14.93 USD | CN¥22.56B 3.14B USD | 41.67 | CN¥2.56 0.36 USD | |
| Haemonetics HAE | $64.24 — |
+26.65
|
$3.09B — | $1.41M — | $56.85 — | $64.38 — | $3.09B — | 19.64 | $3.27 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.20 6.29 USD |
+1.4
|
HK$23.61B 3.02B USD | HK$2.10M 269.13K USD | HK$47.84 6.12 USD | HK$49.24 6.3 USD | HK$23.61B 3.02B USD | 40.66 | HK$1.21 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥76.57 10.65 USD |
+0.03
|
CN¥18.79B 2.61B USD | CN¥7.64M 1.06M USD | CN¥76.10 10.58 USD | CN¥77.50 10.78 USD | CN¥18.79B 2.61B USD | 30.14 | CN¥2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥39.91 5.55 USD |
+0.08
|
CN¥18.55B 2.58B USD | CN¥5.28M 733.91K USD | CN¥39.71 5.52 USD | CN¥40.40 5.62 USD | CN¥18.55B 2.58B USD | 9.41 | CN¥4.24 0.59 USD | |
| AddLife AB (publ) ALIF-B.ST | SEK 187.70 18.32 USD |
-3.15
|
SEK 23.26B 2.27B USD | SEK 19.14K 1.87K USD | SEK 187.60 18.31 USD | SEK 193.30 18.87 USD | SEK 23.26B 2.27B USD | 58.11 | SEK 3.23 0.32 USD | |
| DENTSPLY SIRONA XRAY | $11.08 — |
-12.26
|
$2.21B — | $577.60K — | $10.96 — | $11.36 — | $2.21B — | 0 | -$4.68 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥82.45 11.46 USD |
+0.83
|
CN¥15.49B 2.15B USD | CN¥1.56M 217.16K USD | CN¥81.30 11.3 USD | CN¥82.95 11.53 USD | CN¥15.49B 2.15B USD | 25.92 | CN¥3.18 0.44 USD | |
| Warby Parker WRBY | $16.93 — |
-11.15
|
$2.06B — | $3.56M — | $14.96 — | $17.67 — | $2.06B — | 0 | -$0.08 — | |
| Autek China Inc. 300595.SZ | CN¥16.37 2.28 USD |
-0.3
|
CN¥14.66B 2.04B USD | CN¥6.43M 894.56K USD | CN¥16.34 2.27 USD | CN¥16.46 2.29 USD | CN¥14.66B 2.04B USD | 30.31 | CN¥0.54 0.08 USD | |
| Tecan Group AG TECN.SW | CHF 135.40 154.06 USD |
-1.53
|
CHF 1.79B 2.03B USD | CHF 27.38K 31.15K USD | CHF 135.40 154.06 USD | CHF 139.00 158.15 USD | CHF 1.79B 2.03B USD | 27.35 | CHF 4.95 5.63 USD | |
| LeMaitre Vascular LMAT | $87.15 — |
+1.02
|
$1.97B — | $51.86K — | $85.39 — | $88.00 — | $1.97B — | 42.51 | $2.05 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.09 2.38 USD |
+0.89
|
CN¥13.09B 1.82B USD | CN¥14.81M 2.06M USD | CN¥16.79 2.33 USD | CN¥17.28 2.4 USD | CN¥13.09B 1.82B USD | 77.68 | CN¥0.22 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.73 3.02 USD |
-1.14
|
CN¥12.59B 1.75B USD | CN¥5.66M 786.79K USD | CN¥21.70 3.02 USD | CN¥22.05 3.07 USD | CN¥12.59B 1.75B USD | 53.00 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.77 8.87 USD |
+0.43
|
CN¥12.33B 1.71B USD | CN¥1.46M 202.32K USD | CN¥63.52 8.83 USD | CN¥64.15 8.92 USD | CN¥12.33B 1.71B USD | 34.47 | CN¥1.85 0.26 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 44.84 4.38 USD |
-1.71
|
SEK 17.50B 1.71B USD | SEK 819.33K 79.98K USD | SEK 44.76 4.37 USD | SEK 45.62 4.45 USD | SEK 17.50B 1.71B USD | 62.27 | SEK 0.72 0.07 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.89 4.38 USD |
-1.54
|
SEK 16.67B 1.63B USD | SEK 43.84K 4.28K USD | SEK 44.78 4.37 USD | SEK 45.50 4.44 USD | SEK 16.67B 1.63B USD | 15.32 | SEK 2.93 0.29 USD | |
| AtriCure ATRC | $31.99 — |
-1.02
|
$1.59B — | $89.28K — | $31.70 — | $32.16 — | $1.59B — | 0 | -$0.61 — | |
| Angelalign Technology Inc. 6699.HK | HK$68.05 8.7 USD |
0
|
HK$11.62B 1.49B USD | HK$428.19K 54.75K USD | HK$66.60 8.52 USD | HK$68.90 8.81 USD | HK$11.62B 1.49B USD | 62.43 | HK$1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.06 1.16 USD |
-0.11
|
HK$10.94B 1.4B USD | HK$3.77M 481.85K USD | HK$9.03 1.15 USD | HK$9.08 1.16 USD | HK$10.94B 1.4B USD | 17.42 | HK$0.52 0.07 USD | |
| BioLife BLFS | $27.00 — |
-2.07
|
$1.29B — | $42.82K — | $26.90 — | $27.51 — | $1.29B — | 0 | -$0.40 — | |
| STAAR Surgical Company STAA | $25.47 — |
+0.87
|
$1.26B — | $98.72K — | $25.12 — | $25.65 — | $1.26B — | 0 | -$1.93 — | |
| SKAN Group AG SKAN.SW | CHF 47.45 53.99 USD |
-4.81
|
CHF 1.10B 1.26B USD | CHF 79.52K 90.48K USD | CHF 42.50 48.36 USD | CHF 49.70 56.55 USD | CHF 1.10B 1.26B USD | 65.90 | CHF 0.72 0.82 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.78 5.95 USD |
-1.13
|
CN¥8.62B 1.2B USD | CN¥2.50M 347.41K USD | CN¥42.53 5.91 USD | CN¥43.20 6.01 USD | CN¥8.62B 1.2B USD | 46.00 | CN¥0.93 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.04 2.09 USD |
-0.27
|
CN¥8.58B 1.19B USD | CN¥3.00M 416.58K USD | CN¥15.00 2.09 USD | CN¥15.26 2.12 USD | CN¥8.58B 1.19B USD | 57.84 | CN¥0.26 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.15 USD |
+1.04
|
SGD 1.56B 1.17B USD | SGD 2.17M 1.62M USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.03 2.37 USD |
-1.05
|
CN¥7.77B 1.08B USD | CN¥4.00M 556.19K USD | CN¥16.87 2.35 USD | CN¥17.38 2.42 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | |
| Pulse Biosciences PLSE | $15.79 — |
-2.98
|
$1.07B — | $29.10K — | $14.95 — | $16.77 — | $1.07B — | 0 | -$1.08 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.33 1.58 USD |
-1.31
|
CN¥7.47B 1.04B USD | CN¥9.26M 1.29M USD | CN¥11.31 1.57 USD | CN¥11.53 1.6 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.55 1.61 USD |
+0.61
|
CN¥7.31B 1.02B USD | CN¥26.39M 3.67M USD | CN¥11.26 1.57 USD | CN¥11.84 1.65 USD | CN¥7.31B 1.02B USD | 16.04 | CN¥0.72 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥44.00 6.12 USD |
+8.53
|
CN¥7.22B 1B USD | CN¥6.75M 938.56K USD | CN¥41.00 5.7 USD | CN¥44.42 6.18 USD | CN¥7.22B 1B USD | 141.93 | CN¥0.31 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.90 0.67 USD |
-0.56
|
SGD 1.33B 994.18M USD | SGD 5.23M 3.92M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 1.33B 994.18M USD | 17.89 | SGD 0.05 0.04 USD | |
| Gerresheimer AG GXI.DE | €25.32 27.68 USD |
-0.63
|
€905.39M 989.71M USD | €201.38K 220.14K USD | €25.22 27.57 USD | €25.96 28.38 USD | €905.39M 989.71M USD | 37.23 | €0.68 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.58 2.86 USD |
+0.1
|
CN¥7.09B 985.79M USD | CN¥1.04M 144.83K USD | CN¥20.37 2.83 USD | CN¥20.60 2.86 USD | CN¥7.09B 985.79M USD | 0 | CN¥0.00 0 USD | |
| Gerresheimer AG 0NTI.IL | €25.24 27.59 USD |
-1.75
|
€899.61M 983.39M USD | €2.48K 2.71K USD | €25.24 27.59 USD | €25.90 28.31 USD | €899.61M 983.39M USD | 7.62 | €3.31 3.62 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.83 2 USD |
+1.11
|
€867.23M 947.99M USD | €267.89K 292.84K USD | €1.81 1.98 USD | €1.88 2.06 USD | €867.23M 947.99M USD | 60.86 | €0.03 0.03 USD | |
| Truking Technology Limited 300358.SZ | CN¥11.42 1.59 USD |
-3.38
|
CN¥6.74B 937.33M USD | CN¥43.47M 6.04M USD | CN¥11.24 1.56 USD | CN¥11.73 1.63 USD | CN¥6.74B 937.33M USD | 0 | -CN¥0.29 -0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.50 6.1 USD |
+1.3
|
SEK 8.98B 876.16M USD | SEK 46.78K 4.57K USD | SEK 61.70 6.02 USD | SEK 63.40 6.19 USD | SEK 8.98B 876.16M USD | 26.59 | SEK 2.35 0.23 USD | |
| Nanosonics Limited NAN.AX | A$4.27 2.83 USD |
-0.7
|
A$1.30B 859.61M USD | A$426.41K 282.23K USD | A$4.20 2.78 USD | A$4.35 2.88 USD | A$1.30B 859.61M USD | 61.00 | A$0.07 0.05 USD | |
| Pegavision Corporation 6491.TW | NT$337.50 10.72 USD |
-3.02
|
NT$26.33B 836.48M USD | NT$486.92K 15.47K USD | NT$337.00 10.71 USD | NT$351.00 11.15 USD | NT$26.33B 836.48M USD | 16.18 | NT$20.85 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.95 6.81 USD |
-0.22
|
CN¥5.87B 815.9M USD | CN¥875.04K 121.67K USD | CN¥48.33 6.72 USD | CN¥49.52 6.89 USD | CN¥5.87B 815.9M USD | 34.47 | CN¥1.42 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.39 1.86 USD |
-0.96
|
CN¥5.74B 798.46M USD | CN¥2.48M 344.78K USD | CN¥13.30 1.85 USD | CN¥13.50 1.88 USD | CN¥5.74B 798.46M USD | 0 | -CN¥0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||