Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Общая капитализация
$125.88B
Общий объем
BTC 60.39%     ETH 7.39%
Доминирование

Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские инструменты и принадлежности (501)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $451.58
-8.7
$161.79B $4.11M $451.02 $480.56 $161.79B 70.44 $6.41
EssilorLuxottica Société anonyme  EL.PA $243.4 266.07 USD
-1.97
$113.37B 123.93B USD $1.36M 1.49M USD $239.6 261.92 USD $249.5 272.74 USD $113.37B 123.93B USD 47.35 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESLOY $131.71
-0.57
$123.63B $2.51K $132.13 $134.69 $123.63B 47.20 $2.79
EssilorLuxottica Société anonyme  0OMK.IL $245.8 268.69 USD
-1.19
$111.75B 122.16B USD $1M 1.09M USD $0 0 USD $0 0 USD $111.75B 122.16B USD 46.99 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $207.34
-6.43
$59.53B $6.62M $204.96 $220.45 $59.53B 34.96 $5.93
Alcon Inc.  0A0D.IL $73.25 83.34 USD
-8.44
$39.35B 44.77B USD $20.07K 22.84K USD $0 0 USD $0 0 USD $39.35B 44.77B USD 112.68 $0.65 0.74 USD
ResMed Inc.  RSMDF $30
0
$44.06B $40 $23.35 $23.35 $44.06B 35.29 $0.85
Alcon  ALC $83.82
-6.46
$41.91B $2.71M $83.57 $86.1 $41.91B 40.88 $2.05
Alcon Inc.  ALC.SW $72.82 82.85 USD
-7.12
$36.02B 40.98B USD $2.14M 2.43M USD $71.58 81.44 USD $77.78 88.5 USD $36.02B 40.98B USD 40.45 $1.8 2.05 USD
HOYA Corporation  HOCPY $100.84
-3.57
$36.78B $3.19K $100.73 $102.8 $36.78B 25.08 $4.02
HOYA Corporation  7741.T $14,695 99.2 USD
-6.04
$5.05T 34.12B USD $807.2K 5.45K USD $14,420 97.34 USD $15,145 102.23 USD $5.05T 34.12B USD 24.72 $594.32 4.01 USD
ResMed Inc.  RMD.AX $33.14 21.93 USD
-2.13
$48.96B 32.41B USD $2.02M 1.34M USD $32.04 21.21 USD $33.68 22.29 USD $48.96B 32.41B USD 24.54 $1.35 0.89 USD
ResMed  RMD $205.17
-3.83
$30.13B $2.07M $204.51 $211.55 $30.13B 24.22 $8.47
Terumo  TRUMF $17.88
0
$27.92B $1.92K $18 $18.25 $27.92B 31.36 $0.57
Terumo Corporation  TRUMY $18.12
-0.33
$27.91B $12.65K $18.11 $18.76 $27.91B 31.78 $0.57
Terumo Corporation  4543.T $2,674.5 18.05 USD
-3.38
$3.94T 26.63B USD $3.72M 25.12K USD $2,627.5 17.74 USD $2,764 18.66 USD $3.94T 26.63B USD 31.68 $84.42 0.57 USD
Coloplast A/S  CLPBY $9.95
-0.9
$23.13B $30.74K $9.96 $10.56 $23.13B 31.09 $0.32
Coloplast A/S  COLO-B.CO $693.4 101.67 USD
-1
$156.27B 22.91B USD $302.63K 44.37K USD $690.8 101.29 USD $724 106.15 USD $156.27B 22.91B USD 31.95 $21.7 3.18 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $165 180.37 USD
-4.64
$18.85B 20.61B USD $0 0 USD $0 0 USD $0 0 USD $18.85B 20.61B USD 23.91 $6.9 7.54 USD
Sartorius Stedim Biotech S.A.  DIM.PA $164.5 179.82 USD
-4.83
$16.82B 18.38B USD $129.67K 141.75K USD $163 178.18 USD $175.15 191.46 USD $16.82B 18.38B USD 90.88 $1.81 1.98 USD
Straumann Holding AG  0QMV.IL $92.6 105.36 USD
-7.4
$15.46B 17.59B USD $19.16K 21.8K USD $0 0 USD $0 0 USD $15.46B 17.59B USD 39.40 $2.35 2.67 USD
Straumann Holding AG  SAUHY $10.6
-0.28
$17.44B $6.15K $10.63 $11.15 $17.44B 32.12 $0.33
Sartorius Aktiengesellschaft  0NIR.IL $191.43 209.26 USD
-5.05
$15.93B 17.41B USD $470 513.77 USD $0 0 USD $0 0 USD $15.93B 17.41B USD 26.51 $7.22 7.89 USD
Straumann Holding AG  STMN.SW $93.98 106.93 USD
-5.22
$14.99B 17.05B USD $1.16M 1.32M USD $90.7 103.2 USD $98.66 112.25 USD $14.99B 17.05B USD 32.74 $2.87 3.27 USD
Baxter  BAX $28.79
-8.17
$14.77B $5.18M $28.7 $31.19 $14.77B 0 -$0.64
The Cooper Companies  COO $73.77
-5.63
$14.75B $2.66M $73.34 $76.84 $14.75B 35.63 $2.07
West Pharmaceutical Services  WST $203.21
-7.62
$14.69B $988.34K $202.87 $217.03 $14.69B 30.37 $6.69
Hologic  HOLX $60.86
-1.35
$13.74B $6.51M $60.57 $63 $13.74B 19.25 $3.16
Sartorius Aktiengesellschaft  SOAGY $40.24
-0.52
$12.96B $725 $40.45 $41.38 $12.96B 149.03 $0.27
Sartorius Aktiengesellschaft  SRT3.DE $187.95 205.45 USD
-5.67
$11.73B 12.82B USD $230.24K 251.68K USD $184.65 201.85 USD $205.5 224.64 USD $11.73B 12.82B USD 156.62 $1.2 1.31 USD
Olympus Corporation  7733.T $1,624.5 10.97 USD
-11.86
$1.83T 12.37B USD $5.6M 37.82K USD $1,443 9.74 USD $1,637.5 11.05 USD $1.83T 12.37B USD 19.71 $82.38 0.56 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $33.49 20.67 USD
-3.15
$19.63B 12.11B USD $106.68K 65.83K USD $32.55 20.09 USD $33.6 20.73 USD $19.63B 12.11B USD 152.22 $0.22 0.14 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $30.94 20.48 USD
-1.4
$18.27B 12.09B USD $215.2K 142.43K USD $30.33 20.07 USD $31.09 20.58 USD $18.27B 12.09B USD 147.33 $0.21 0.14 USD
Sysmex Corporation  SSMXY $17.89
-1.43
$11.69B $2.92K $17.84 $18.28 $11.69B 28.39 $0.63
Sysmex Corporation  6869.T $2,626.5 17.73 USD
-4.18
$1.64T 11.06B USD $778.4K 5.25K USD $2,548.5 17.2 USD $2,646 17.86 USD $1.64T 11.06B USD 28.34 $92.65 0.63 USD
AptarGroup  ATR $140.18
-5.71
$9.25B $531.63K $140.04 $147.84 $9.25B 25.39 $5.52
Imeik Technology Development Co.,Ltd.  300896.SZ $172.49 23.98 USD
-4.79
$52.19B 7.26B USD $2.89M 401.79K USD $167.34 23.27 USD $178.95 24.88 USD $52.19B 7.26B USD 26.53 $6.5 0.9 USD
ConvaTec  CNVVY $13.31
-3.13
$6.89B $6.61K $12.84 $13.31 $6.89B 35.97 $0.37
Repligen  RGEN $111.94
-8.02
$6.29B $1.83M $106.78 $118.42 $6.29B 0 -$0.46
Teleflex Incorporated  TFX $131.93
-4.39
$5.89B $1.67M $130.3 $135.96 $5.89B 88.54 $1.49
Merit Medical Systems  MMSI $92.5
-11.02
$5.46B $2M $91.6 $100.47 $5.46B 45.56 $2.03
Stevanato Group S.p.A  STVN $19.02
-5.33
$5.19B $404.77K $18.22 $20.1 $5.19B 40.46 $0.47
Carl Zeiss Meditec AG  0DHC.IL $48.4 52.91 USD
-8.07
$4.62B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $4.62B 5.05B USD 14.15 $3.42 3.74 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $32.52 4.52 USD
-3.42
$36.25B 5.04B USD $6M 834.57K USD $31.72 4.41 USD $33.19 4.61 USD $36.25B 5.04B USD 60.22 $0.54 0.08 USD
Ypsomed Holding AG  YPSN.SW $316 359.54 USD
-5.11
$4.31B 4.91B USD $36.43K 41.45K USD $307.5 349.87 USD $331 376.61 USD $4.31B 4.91B USD 58.08 $5.44 6.19 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.63 4.82 USD
-3.43
$34.72B 4.83B USD $5.23M 727.34K USD $33.91 4.71 USD $35.32 4.91 USD $34.72B 4.83B USD 19.90 $1.74 0.24 USD
Carl Zeiss Meditec AG  CZMWY $53.34
-0.11
$4.71B $200 $52.16 $53.4 $4.71B 24.35 $2.19
Carl Zeiss Meditec AG  AFX.DE $48.74 53.28 USD
-5.91
$4.27B 4.66B USD $450.98K 492.98K USD $47.06 51.44 USD $52.35 57.23 USD $4.27B 4.66B USD 24.24 $2.01 2.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,124 14.34 USD
-1.92
$576.93B 3.89B USD $469.5K 3.17K USD $2,017 13.62 USD $2,125.5 14.35 USD $576.93B 3.89B USD 31.64 $67.13 0.45 USD
Fielmann Group AG  FIE.DE $40.45 44.22 USD
-3.35
$3.4B 3.71B USD $62.09K 67.87K USD $40 43.73 USD $41.95 45.86 USD $3.4B 3.71B USD 24.22 $1.67 1.83 USD
Gan & Lee Pharmaceuticals.  603087.SS $43.6 6.06 USD
-5.44
$26.21B 3.64B USD $8.52M 1.18M USD $42.1 5.85 USD $44.73 6.22 USD $26.21B 3.64B USD 44.48 $0.98 0.14 USD
ICU Medical  ICUI $139.32
-1.59
$3.43B $598.36K $135.1 $144.09 $3.43B 0 -$4.83
Winner Medical Co., Ltd.  300888.SZ $42.07 5.85 USD
-3.41
$24.5B 3.41B USD $2.89M 401.15K USD $40.63 5.65 USD $43 5.98 USD $24.5B 3.41B USD 0 -$1.72 -0.2 USD
WEIGAO GROUP  1066.HK $5.52 0.71 USD
-9.21
$24.87B 3.18B USD $7.48M 956.12K USD $5.4 0.69 USD $5.8 0.74 USD $24.87B 3.18B USD 11.50 $0.48 0.06 USD
Haemonetics  HAE $60.88
-2.15
$3.06B $1.02M $60 $61.4 $3.06B 23.96 $2.54
Ansell Limited  ANN.AX $29.18 19.31 USD
-3.44
$4.26B 2.82B USD $143.13K 94.73K USD $28.41 18.8 USD $29.34 19.42 USD $4.26B 2.82B USD 22.44 $1.3 0.86 USD
DENTSPLY SIRONA  XRAY $13.58
-0.29
$2.7B $4.93M $12.54 $13.73 $2.7B 0 -$4.48
Envista  NVST $15.48
-3.85
$2.67B $5.8M $14.77 $15.65 $2.67B 0 -$6.5
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $97.59 13.57 USD
-2.86
$18.5B 2.57B USD $2.25M 313.13K USD $97.18 13.51 USD $105 14.6 USD $18.5B 2.57B USD 50.04 $1.95 0.27 USD
Andon Health Co., Ltd.  002432.SZ $37.83 5.26 USD
-8.87
$17.9B 2.49B USD $7.06M 980.99K USD $37.67 5.24 USD $39.2 5.45 USD $17.9B 2.49B USD 9.34 $4.05 0.56 USD
iRay Group  688301.SS $119.72 16.65 USD
+6.81
$17.13B 2.38B USD $2.97M 413.13K USD $107.2 14.91 USD $125.5 17.45 USD $17.13B 2.38B USD 32.01 $3.74 0.52 USD
Gerresheimer AG  0NTI.IL $55.68 60.87 USD
-14.2
$1.98B 2.17B USD $57.4K 62.75K USD $0 0 USD $0 0 USD $1.98B 2.17B USD 16.82 $3.31 3.62 USD
Tecan Group AG  TECN.SW $148.4 168.85 USD
-3.57
$1.9B 2.17B USD $77.08K 87.7K USD $145.7 165.78 USD $155.5 176.93 USD $1.9B 2.17B USD 28.10 $5.28 6.01 USD
Gerresheimer AG  GXI.DE $55 60.12 USD
-14.53
$1.9B 2.08B USD $1.21M 1.32M USD $50.9 55.64 USD $61.9 67.67 USD $1.9B 2.08B USD 17.29 $3.18 3.48 USD
Bonesupport Holding AB (publ)  BONEX.ST $309.4 30.2 USD
-2.21
$20.38B 1.99B USD $118.82K 11.6K USD $304 29.67 USD $316.8 30.92 USD $20.38B 1.99B USD 153.93 $2.01 0.2 USD
Intco Medical Technology Co., Ltd.  300677.SZ $21.3 2.96 USD
-11.91
$13.76B 1.91B USD $11.96M 1.66M USD $20.92 2.91 USD $22.85 3.18 USD $13.76B 1.91B USD 18.84 $1.13 0.16 USD
Warby Parker  WRBY $15.78
-2.11
$1.91B $2.96M $14.98 $16.63 $1.91B 0 -$0.17
Elekta AB (publ)  EKTAY $4.73
-1.25
$1.88B $818 $4.73 $4.79 $1.88B 16.89 $0.28
Autek China Inc.  300595.SZ $14.8 2.06 USD
-7.38
$13.26B 1.84B USD $10.45M 1.45M USD $14.57 2.03 USD $15.65 2.18 USD $13.26B 1.84B USD 23.12 $0.64 0.09 USD
Elekta AB (publ)  0O5H.IL $49.87 4.87 USD
-1.72
$18.52B 1.81B USD $7.42K 724.28 USD $0 0 USD $0 0 USD $18.52B 1.81B USD 17.01 $2.93 0.29 USD
Elekta AB (publ)  EKTA-B.ST $48.26 4.71 USD
-3.86
$18.44B 1.8B USD $1.68M 163.8K USD $47.6 4.65 USD $50.55 4.93 USD $18.44B 1.8B USD 17.74 $2.72 0.27 USD
LeMaitre Vascular  LMAT $79.78
-2.52
$1.8B $283.35K $77.94 $81.34 $1.8B 41.33 $1.93
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $73.42 10.21 USD
-6.07
$12.87B 1.79B USD $5.59M 776.65K USD $68.77 9.56 USD $75.5 10.5 USD $12.87B 1.79B USD 36.71 $2 0.28 USD
AddLife AB (publ)  ALIF-B.ST $146.6 14.31 USD
-1.21
$17.87B 1.74B USD $208.04K 20.31K USD $143.4 14 USD $150 14.64 USD $17.87B 1.74B USD 70.82 $2.07 0.2 USD
Sansure Biotech Inc.  688289.SS $19.98 2.78 USD
-9.14
$11.58B 1.61B USD $7.57M 1.05M USD $19.67 2.73 USD $21.1 2.93 USD $11.58B 1.61B USD 45.40 $0.44 0.06 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $61.54 8.56 USD
-8.54
$11.56B 1.61B USD $1.98M 275.63K USD $60.63 8.43 USD $64.8 9.01 USD $11.56B 1.61B USD 20.93 $2.94 0.41 USD
SKAN Group AG  SKAN.SW $62 70.54 USD
-6.91
$1.39B 1.59B USD $15.36K 17.48K USD $61.4 69.86 USD $66 75.09 USD $1.39B 1.59B USD 43.35 $1.43 1.63 USD
AtriCure  ATRC $31.31
-4.89
$1.53B $522.85K $30.56 $32.15 $1.53B 0 -$0.95
Top Glove Corporation Bhd.  BVA.SI $0.2399 0.18 USD
-6
$1.88B 1.41B USD $4.9M 3.67M USD $0.23 0.17 USD $0.2399 0.18 USD $1.88B 1.41B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.79 0.17 USD
-4.85
$6.29B 1.34B USD $10.93M 2.33M USD $0.78 0.17 USD $0.8 0.17 USD $6.29B 1.34B USD 78.50 $0.01 0.002 USD
Azenta  AZTA $29.12
-6.96
$1.33B $1.07M $27.95 $30.09 $1.33B 0 -$3.17
Mingyue Optical Lens Co.,Ltd.  301101.SZ $47.17 6.56 USD
-11.52
$9.51B 1.32B USD $3.46M 480.47K USD $45.38 6.31 USD $50 6.95 USD $9.51B 1.32B USD 55.49 $0.85 0.12 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.73 1.63 USD
-12.08
$8.98B 1.25B USD $7.89M 1.1M USD $11.61 1.61 USD $12.86 1.79 USD $8.98B 1.25B USD 53.31 $0.22 0.03 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $22.5 2.88 USD
-13.63
$9.6B 1.23B USD $1.78M 228.04K USD $22.05 2.82 USD $25 3.2 USD $9.6B 1.23B USD 20.45 $1.1 0.14 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.3 2.13 USD
-7.33
$8.73B 1.21B USD $5.17M 718.93K USD $15.17 2.11 USD $16.18 2.25 USD $8.73B 1.21B USD 30.60 $0.5 0.07 USD
Angelalign Technology Inc.  6699.HK $50.35 6.44 USD
-9.36
$8.56B 1.09B USD $607.2K 77.64K USD $50.05 6.4 USD $53.4 6.83 USD $8.56B 1.09B USD 93.24 $0.54 0.07 USD
Kangji Medical Holdings Limited  9997.HK $6.79 0.87 USD
-8.12
$8.2B 1.05B USD $2.56M 327.2K USD $6.53 0.83 USD $6.97 0.89 USD $8.2B 1.05B USD 12.81 $0.53 0.07 USD
Pulse Biosciences  PLSE $15.08
+3.79
$1.01B $250.2K $13.77 $15.17 $1.01B 0 -$0.92
BioLife  BLFS $20.88
-6.95
$979.41M $1.07M $20.07 $22.31 $979.41M 0 -$0.25
QITIAN Technology Group Co., Ltd.  300061.SZ $10.3 1.43 USD
-14.83
$6.79B 943.78M USD $11.65M 1.62M USD $10.02 1.39 USD $11.32 1.57 USD $6.79B 943.78M USD 0 -$0.73 -0.1 USD
Riverstone Holdings Limited  AP4.SI $0.8399 0.63 USD
-7.18
$1.25B 933.09M USD $2.07M 1.55M USD $0.8299 0.62 USD $0.89 0.67 USD $1.25B 933.09M USD 14.00 $0.06 0.04 USD
Kossan Rubber Industries Bhd  7153.KL $1.67 0.36 USD
-7.22
$4.25B 902.99M USD $2.38M 505.55K USD $1.66 0.35 USD $1.71 0.36 USD $4.25B 902.99M USD 33.39 $0.05 0.01 USD
Nanosonics Limited  NAN.AX $4.4 2.91 USD
-5.17
$1.34B 884.13M USD $954.77K 631.92K USD $4.21 2.79 USD $4.49 2.97 USD $1.34B 884.13M USD 88.00 $0.05 0.03 USD
Pegavision Corporation  6491.TW $324 10.3 USD
-10
$25.27B 803.03M USD $26.96K 856.57 USD $324 10.3 USD $324 10.3 USD $25.27B 803.03M USD 13.92 $23.26 0.74 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.43 2.28 USD
-8.82
$5.66B 787M USD $1.62M 225.24K USD $16.2 2.25 USD $17.35 2.41 USD $5.66B 787M USD 1643.00 $0.01 0.001 USD
STAAR Surgical Company  STAA $15.92
-8.51
$785.26M $2.4M $15.39 $16.58 $785.26M 0 -$0.41
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $68.5 9.52 USD
-8.85
$5.43B 755.11M USD $529.76K 73.66K USD $66.51 9.25 USD $71.4 9.93 USD $5.43B 755.11M USD 19.62 $3.49 0.49 USD
Zhende Medical Co., Ltd.  603301.SS $20.31 2.82 USD
-8.14
$5.41B 752.45M USD $3.06M 424.96K USD $20.02 2.78 USD $21.41 2.98 USD $5.41B 752.45M USD 26.72 $0.76 0.11 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.33 1.16 USD
-10.04
$5.28B 733.47M USD $5.65M 785.96K USD $8.33 1.16 USD $8.9 1.24 USD $5.28B 733.47M USD 23.13 $0.36 0.05 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $11.2 1.56 USD
-11.88
$5.03B 699.83M USD $5.85M 812.83K USD $10.88 1.51 USD $12.2 1.7 USD $5.03B 699.83M USD 0 -$0.36 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь