$2.21T
Общая капитализация
$100.46B
Общий объем
BTC 56.08%     ETH 9.04%
Доминирование

Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (418)
Морские перевозки (418)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,812.10 21.92 USD
-0.07
₹4.18T 50.51B USD ₹71.77K 868.31 USD ₹1,807.20 21.86 USD ₹1,831.00 22.15 USD ₹4.18T 50.51B USD 31.13 ₹58.21 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,810.90 21.91 USD
-0.13
₹4.17T 50.48B USD ₹984.13K 11.91K USD ₹1,807.60 21.87 USD ₹1,831.40 22.16 USD ₹4.17T 50.48B USD 31.10 ₹58.21 0.7 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.16
-0.25
$35.23B $9.49K $12.09 $12.17 $35.23B 22.51 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.82 2.04 USD
-1.29
CN¥211.62B 31.22B USD CN¥90.97M 13.42M USD CN¥13.77 2.03 USD CN¥14.02 2.07 USD CN¥211.62B 31.22B USD 6.97 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.53
+0.12
$26.05B $2.60K $8.47 $8.50 $26.05B 5.84 $1.46
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.18 1.69 USD
-0.75
HK$201.23B 25.73B USD HK$14.11M 1.8M USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$201.23B 25.73B USD 5.75 HK$2.29 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €115.10 132.86 USD
-0.69
€20.23B 23.35B USD €18.00 20.78 USD €115.80 133.67 USD €115.80 133.67 USD €20.23B 23.35B USD 80.48 €1.43 1.65 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.83 0.71 USD
-0.41
CN¥112.44B 16.59B USD CN¥51.26M 7.56M USD CN¥4.79 0.71 USD CN¥4.89 0.72 USD CN¥112.44B 16.59B USD 8.18 CN¥0.59 0.09 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,271 35.58 USD
-1.51
¥2T 14.36B USD ¥3M 19.85K USD ¥5,252 35.45 USD ¥5,410 36.52 USD ¥2T 14.36B USD 10.44 ¥505 3.41 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.60
+1.54
$13.32B $300.00 $6.56 $6.59 $13.32B 10.47 $0.63
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$185.00 5.88 USD
-0.8
NT$400.53B 12.73B USD NT$14.27M 453.48K USD NT$185.00 5.88 USD NT$188.00 5.97 USD NT$400.53B 12.73B USD 5.84 NT$31.65 1.01 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,255 35.47 USD
-2.14
¥2T 12.19B USD ¥3M 21.6K USD ¥5,210 35.17 USD ¥5,380 36.32 USD ¥2T 12.19B USD 8.47 ¥620 4.18 USD
us Mitsui O.S.K. Lines MSLOY US $16.63
+1.09
$11.43B $8.27K $16.59 $16.62 $11.43B 8.66 $1.92
hk SITC International Holdings Company Limited 1308.HK HK HK$31.42 4.02 USD
-0.88
HK$84.54B 10.81B USD HK$1.75M 223.92K USD HK$31.10 3.98 USD HK$31.70 4.05 USD HK$84.54B 10.81B USD 8.90 HK$3.53 0.45 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,447 16.52 USD
-3.2
¥2T 10.44B USD ¥5M 33.83K USD ¥2,432 16.42 USD ¥2,526 17.05 USD ¥2T 10.44B USD 11.63 ¥210 1.42 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$120.00 15.34 USD
-0.91
HK$79.24B 10.13B USD HK$802.10K 102.56K USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$79.24B 10.13B USD 6.68 HK$17.95 2.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.20 0.47 USD
0
CN¥62.25B 9.19B USD CN¥47.55M 7.02M USD CN¥3.17 0.47 USD CN¥3.23 0.48 USD CN¥62.25B 9.19B USD 11.85 CN¥0.27 0.04 USD
us China Merchants Port Holdings Company CMHHF US $1.94
+7.78
$8.14B $30.00 $2.34 $2.34 $8.14B 9.69 $0.20
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 32.86 8.77 USD
-1.62
SAR 30.32B 8.09B USD SAR 322.21K 85.96K USD SAR 32.76 8.74 USD SAR 33.22 8.86 USD SAR 30.32B 8.09B USD 7.50 SAR 4.38 1.17 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.17 1.21 USD
-0.97
CN¥53.03B 7.82B USD CN¥13.60M 2.01M USD CN¥8.10 1.2 USD CN¥8.28 1.22 USD CN¥53.03B 7.82B USD 10.08 CN¥0.81 0.12 USD
my MISC Berhad 3816.KL MY MYR 7.99 1.7 USD
-1.36
MYR 35.67B 7.58B USD MYR 1.05M 223.52K USD MYR 7.96 1.69 USD MYR 8.17 1.74 USD MYR 35.67B 7.58B USD 20.48 MYR 0.39 0.08 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.36 3 USD
+1.04
CN¥50.53B 7.46B USD CN¥2.65M 390.26K USD CN¥19.81 2.92 USD CN¥20.54 3.03 USD CN¥50.53B 7.46B USD 10.88 CN¥1.87 0.28 USD
Kirby Kirby KEX US $137.13
-0.8
$7.33B $450.62K $135.61 $138.63 $7.33B 21.09 $6.50
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$77.90 2.48 USD
-1.14
NT$218.60B 6.95B USD NT$6.94M 220.52K USD NT$77.90 2.48 USD NT$79.60 2.53 USD NT$218.60B 6.95B USD 6.95 NT$11.20 0.36 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.80 1.64 USD
-0.62
HK$53.73B 6.87B USD HK$1.89M 241.32K USD HK$12.72 1.63 USD HK$12.96 1.66 USD HK$53.73B 6.87B USD 8.31 HK$1.54 0.2 USD
us Matson MATX US $195.59
-0.09
$5.92B $295.38K $193.75 $198.49 $5.92B 14.50 $13.48
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.40 1.63 USD
-0.39
NT$179.49B 5.7B USD NT$11.42M 362.8K USD NT$51.20 1.63 USD NT$52.00 1.65 USD NT$179.49B 5.7B USD 10.51 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 131.90 12.65 USD
-0.75
NOK 55.77B 5.35B USD NOK 23.29K 2.23K USD NOK 131.60 12.62 USD NOK 132.90 12.75 USD NOK 55.77B 5.35B USD 5.64 NOK 23.38 2.24 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.37 0.81 USD
-2.75
HK$41.35B 5.29B USD HK$10.59M 1.35M USD HK$6.32 0.81 USD HK$6.58 0.84 USD HK$41.35B 5.29B USD 6.77 HK$0.94 0.12 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.45 2.1 USD
-1.5
HK$40.83B 5.22B USD HK$325.72K 41.65K USD HK$16.32 2.09 USD HK$16.66 2.13 USD HK$40.83B 5.22B USD 7.61 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.43 0.21 USD
-3.38
CN¥33.71B 4.97B USD CN¥156.72M 23.12M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥33.71B 4.97B USD 23.83 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.02 1.28 USD
-0.5
MYR 20.69B 4.4B USD MYR 925.80K 196.85K USD MYR 6.00 1.28 USD MYR 6.05 1.29 USD MYR 20.69B 4.4B USD 18.81 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.83 1.6 USD
-4.41
CN¥27.26B 4.02B USD CN¥56.82M 8.38M USD CN¥10.83 1.6 USD CN¥11.23 1.66 USD CN¥27.26B 4.02B USD 24.06 CN¥0.45 0.07 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.12 0.61 USD
-0.48
CN¥24.41B 3.6B USD CN¥25.12M 3.71M USD CN¥4.09 0.6 USD CN¥4.18 0.62 USD CN¥24.41B 3.6B USD 11.77 CN¥0.35 0.05 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 72.45 6.95 USD
-2.49
NOK 36.21B 3.47B USD NOK 42.64K 4.09K USD NOK 72.20 6.93 USD NOK 73.30 7.03 USD NOK 36.21B 3.47B USD 8.28 NOK 8.74 0.84 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.57 4.89 USD
+0.82
NZ$5.83B 3.33B USD NZ$140.46K 80.16K USD NZ$8.45 4.82 USD NZ$8.61 4.91 USD NZ$5.83B 3.33B USD 32.96 NZ$0.26 0.15 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.18 1.21 USD
+0.25
CN¥22.45B 3.31B USD CN¥45.57M 6.72M USD CN¥7.99 1.18 USD CN¥8.45 1.25 USD CN¥22.45B 3.31B USD 12.20 CN¥0.67 0.1 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.92 0.43 USD
-0.68
CN¥22.03B 3.25B USD CN¥17.37M 2.56M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥22.03B 3.25B USD 29.19 CN¥0.10 0.01 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.23 2.81 USD
+0.79
QAR 11.62B 3.19B USD QAR 94.69K 26.01K USD QAR 10.17 2.79 USD QAR 10.32 2.84 USD QAR 11.62B 3.19B USD 9.74 QAR 1.05 0.29 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.12 0.61 USD
-0.96
CN¥21.42B 3.16B USD CN¥15.51M 2.29M USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥21.42B 3.16B USD 14.20 CN¥0.29 0.04 USD
us ZIM Integrated Shipping Services ZIM US $25.58
+0.59
$3.08B $841.41K $25.09 $25.65 $3.08B 31.19 $0.82
us Star Bulk Carriers SBLK US $25.67
-4.86
$2.86B $1.78M $25.52 $26.79 $2.86B 20.53 $1.25
no Höegh Autoliners ASA HAUTO.OL NO NOK 151.50 14.53 USD
-1.3
NOK 28.90B 2.77B USD NOK 10.74K 1.03K USD NOK 151.50 14.53 USD NOK 153.80 14.75 USD NOK 28.90B 2.77B USD 6.45 NOK 23.47 2.25 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.23 0.48 USD
-0.92
CN¥18.05B 2.66B USD CN¥16.83M 2.48M USD CN¥3.22 0.48 USD CN¥3.27 0.48 USD CN¥18.05B 2.66B USD 11.13 CN¥0.29 0.04 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,500.20 18.15 USD
+0.2
₹214.18B 2.59B USD ₹680.11K 8.23K USD ₹1,480.00 17.91 USD ₹1,532.50 18.54 USD ₹214.18B 2.59B USD 7.29 ₹205.72 2.49 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.57 0.58 USD
-1.3
HK$18.10B 2.31B USD HK$2.47M 315.42K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$18.10B 2.31B USD 7.14 HK$0.64 0.08 USD
us Danaos DAC US $125.29
-1.73
$2.28B $120.53K $124.95 $128.80 $2.28B 4.42 $28.33
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 43 0.04 USD
+0.02
CLP 2T 2.23B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.23B USD 0 -CLP 0 -0.0002 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.74 0.09 USD
-5.13
HK$17.44B 2.23B USD HK$6.48M 828.29K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$17.44B 2.23B USD 10.57 HK$0.07 0.008 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.54 0.96 USD
-0.91
CN¥14.62B 2.16B USD CN¥12.41M 1.83M USD CN¥6.53 0.96 USD CN¥6.68 0.99 USD CN¥14.62B 2.16B USD 81.75 CN¥0.08 0.01 USD
us Navios Maritime Partners L.P NMM US $71.19
-1.85
$2.02B $86.47K $70.69 $72.86 $2.02B 6.00 $11.85
no Okeanis Eco Tankers Corp. OET.OL NO NOK 529.00 50.75 USD
-3.11
NOK 20.65B 1.98B USD NOK 8.39K 804.83 USD NOK 528.00 50.65 USD NOK 533.00 51.13 USD NOK 20.65B 1.98B USD 9.58 NOK 55.20 5.3 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.86 0.37 USD
-1.04
HK$14.75B 1.89B USD HK$15.42M 1.97M USD HK$2.83 0.36 USD HK$2.93 0.37 USD HK$14.75B 1.89B USD 31.77 HK$0.09 0.01 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.21 1.21 USD
-1.2
CN¥12.66B 1.87B USD CN¥8.42M 1.24M USD CN¥8.16 1.2 USD CN¥8.37 1.23 USD CN¥12.66B 1.87B USD 29.32 CN¥0.28 0.04 USD
us Costamare CMRE US $15.07
-1.76
$1.82B $326.28K $14.92 $15.31 $1.82B 5.32 $2.83
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$76.10 2.42 USD
+0.53
NT$56.80B 1.8B USD NT$2.62M 83.27K USD NT$75.40 2.4 USD NT$76.30 2.42 USD NT$56.80B 1.8B USD 14.11 NT$5.39 0.17 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.15 0.61 USD
0
CN¥12.01B 1.77B USD CN¥38.81M 5.73M USD CN¥4.01 0.59 USD CN¥4.18 0.62 USD CN¥12.01B 1.77B USD 11.52 CN¥0.36 0.05 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹312.25 3.78 USD
-3.36
₹145.45B 1.76B USD ₹3.02M 36.5K USD ₹311.10 3.76 USD ₹326.70 3.95 USD ₹145.45B 1.76B USD 10.74 ₹29.05 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹311.35 3.77 USD
-3.62
₹145.03B 1.75B USD ₹122.02K 1.48K USD ₹311.05 3.76 USD ₹326.55 3.95 USD ₹145.03B 1.75B USD 10.72 ₹29.04 0.35 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$36.98 27.44 USD
-2.48
CA$2.28B 1.7B USD CA$83.30K 61.81K USD CA$36.78 27.29 USD CA$38.25 28.38 USD CA$2.28B 1.7B USD 23.25 CA$1.59 1.18 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19
-2.05
$1.66B $2.75M $0.19 $0.19 $1.66B 19.10 $0.01
tw U-Ming Marine Transport Corporation 2606.TW TW NT$61.70 1.96 USD
+0.49
NT$52.14B 1.66B USD NT$3.29M 104.58K USD NT$61.40 1.95 USD NT$62.20 1.98 USD NT$52.14B 1.66B USD 14.34 NT$4.30 0.14 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$434.50K 55.56K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.18 USD
-2
SGD 2.17B 1.63B USD SGD 1.01M 758.67K USD SGD 0.25 0.18 USD SGD 0.25 0.19 USD SGD 2.17B 1.63B USD 24.50 SGD 0.01 0.007 USD
us SFL SFL US $11.16
-2.87
$1.48B $1.14M $11.10 $11.46 $1.48B 46.50 $0.24
us Global Ship Lease GSL US $38.69
-0.9
$1.39B $222.87K $38.39 $39.10 $1.39B 3.69 $10.46
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.07 0.45 USD
+0.99
CN¥8.90B 1.31B USD CN¥36.57M 5.4M USD CN¥3.00 0.44 USD CN¥3.18 0.47 USD CN¥8.90B 1.31B USD 102.33 CN¥0.03 0.004 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 301.40 44.46 USD
-1.62
DKK 8.44B 1.24B USD DKK 2.87K 297.2 USD DKK 303.20 44.46 USD DKK 306.40 44.92 USD DKK 8.44B 1.24B USD 13.57 DKK 22.34 3.28 USD
gr Piraeus Port Authority S.A. PPA.AT GR €42.00 48.48 USD
+7.28
€1.05B 1.21B USD €16.26K 18.77K USD €39.20 45.25 USD €42.00 48.48 USD €1.05B 1.21B USD 12.17 €3.45 3.98 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.57 0.38 USD
-0.77
CN¥7.90B 1.17B USD CN¥19.82M 2.93M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.90B 1.17B USD 18.35 CN¥0.14 0.02 USD
de MPC Container Ships ASA MP2.F DE €2.26 2.6 USD
+0.94
€1.00B 1.16B USD €1.30K 1.5K USD €2.26 2.6 USD €2.26 2.6 USD €1.00B 1.16B USD 5.24 €0.43 0.5 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.54
-0.39
$1.14B $6.16K $2.56 $2.57 $1.14B 5.18 $0.49
ie Irish Continental Group plc IR5B.IR IE €6.34 7.32 USD
+2.26
€941.07M 1.09B USD €23.70K 27.36K USD €6.34 7.32 USD €6.40 7.39 USD €941.07M 1.09B USD 13.78 €0.46 0.53 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.87 9.08 USD
-2.24
€937.24M 1.08B USD €48.56K 56.05K USD €7.87 9.08 USD €8.05 9.29 USD €937.24M 1.08B USD 10.93 €0.72 0.83 USD
no MPC Container Ships ASA MPCC.OL NO NOK 24.99 2.4 USD
-1.34
NOK 11.09B 1.06B USD NOK 201.34K 19.31K USD NOK 24.95 2.39 USD NOK 25.78 2.47 USD NOK 11.09B 1.06B USD 5.26 NOK 4.75 0.46 USD
us Genco Shipping & Trading GNK US $24.16
-2.78
$1.05B $392.34K $24.06 $24.76 $1.05B 61.94 $0.39
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.32 0.68 USD
+0.38
HK$7.80B 997.2M USD HK$2.02M 258.03K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.80B 997.2M USD 10.03 HK$0.53 0.07 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.50 17.67 USD
-0.33
DKK 6.51B 954.35M USD DKK 4.43K 649.68 USD DKK 118.60 17.39 USD DKK 120.60 17.68 USD DKK 6.51B 954.35M USD 0 -DKK 5.10 -0.7 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹153.66 1.86 USD
-1.66
₹74.31B 899.08M USD ₹1.25M 15.07K USD ₹153.06 1.85 USD ₹157.10 1.9 USD ₹74.31B 899.08M USD 14.41 ₹10.66 0.13 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.12 0.61 USD
-3.51
CN¥5.11B 754.18M USD CN¥8.70M 1.28M USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.11B 754.18M USD 29.42 CN¥0.14 0.02 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 511.72K 14.4K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 34.12 9.1 USD
-1.27
SAR 2.78B 740.34M USD SAR 9.40K 2.51K USD SAR 34.10 9.1 USD SAR 34.40 9.18 USD SAR 2.78B 740.34M USD 28.19 SAR 1.21 0.32 USD
Safe Bulkers Safe Bulkers SB US $6.78
-5.31
$693.22M $795.41K $6.76 $7.08 $693.22M 15.06 $0.45
us Ardmore Shipping ASC US $16.94
-5.31
$691.20M $335.06K $16.95 $17.77 $691.20M 12.83 $1.32
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.99 0.74 USD
+1.84
CN¥4.59B 677.16M USD CN¥15.43M 2.28M USD CN¥4.85 0.72 USD CN¥5.06 0.75 USD CN¥4.59B 677.16M USD 21.69 CN¥0.23 0.03 USD
ca Algoma Central Corporation ALC.TO CA CA$22.00 16.33 USD
-1.7
CA$892.49M 662.28M USD CA$2.77K 2.06K USD CA$21.97 16.3 USD CA$22.39 16.61 USD CA$892.49M 662.28M USD 5.30 CA$4.15 3.08 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.76 0.55 USD
-2.34
CN¥4.46B 658.45M USD CN¥11.58M 1.71M USD CN¥3.74 0.55 USD CN¥3.85 0.57 USD CN¥4.46B 658.45M USD 75.20 CN¥0.05 0.007 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥8.83 1.3 USD
-1.23
CN¥4.14B 611.22M USD CN¥3.95M 583.27K USD CN¥8.80 1.3 USD CN¥8.95 1.32 USD CN¥4.14B 611.22M USD 16.66 CN¥0.53 0.08 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
+0.49
$597.26M $272.10K $0.20 $0.21 $597.26M 0 $0.00
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.31 0.49 USD
-3.78
CN¥3.99B 589.25M USD CN¥28.06M 4.14M USD CN¥3.31 0.49 USD CN¥3.41 0.5 USD CN¥3.99B 589.25M USD 66.20 CN¥0.05 0.007 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 56.10 5.38 USD
-3.11
NOK 6.09B 584.46M USD NOK 31.75K 3.05K USD NOK 56.00 5.37 USD NOK 57.10 5.48 USD NOK 6.09B 584.46M USD 3.42 NOK 16.39 1.57 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥8.57 1.26 USD
-3.92
CN¥3.92B 578.49M USD CN¥12.46M 1.84M USD CN¥8.55 1.26 USD CN¥8.92 1.32 USD CN¥3.92B 578.49M USD 0 -CN¥0.95 -0.1 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥3.86 0.57 USD
-2.28
CN¥3.91B 576.41M USD CN¥40.65M 6M USD CN¥3.74 0.55 USD CN¥3.92 0.58 USD CN¥3.91B 576.41M USD 0 -CN¥0.04 -0.005 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.95 0.98 USD
-1.75
NT$18.12B 575.66M USD NT$5.12M 162.58K USD NT$30.95 0.98 USD NT$31.85 1.01 USD NT$18.12B 575.66M USD 21.34 NT$1.45 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.86 1.16 USD
-7.2
CN¥3.84B 565.88M USD CN¥15.91M 2.35M USD CN¥7.82 1.15 USD CN¥8.30 1.22 USD CN¥3.84B 565.88M USD 19.64 CN¥0.40 0.06 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.71 USD
0
€459.53M 530.45M USD €3.60K 4.16K USD €0.62 0.71 USD €0.62 0.72 USD €459.53M 530.45M USD 15.44 €0.04 0.05 USD
tl AS Tallink Grupp TAL1T.TL TL €0.61 0.71 USD
0
€455.06M 525.3M USD €31.39K 36.24K USD €0.61 0.71 USD €0.61 0.71 USD €455.06M 525.3M USD 15.30 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.30 8.85 USD
-0.86
NOK 5.48B 525.21M USD NOK 2.11K 202.02 USD NOK 92.20 8.84 USD NOK 93.70 8.99 USD NOK 5.48B 525.21M USD 12.69 NOK 7.27 0.7 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
-0.67
CN¥3.55B 524.15M USD CN¥8.17M 1.2M USD CN¥2.93 0.43 USD CN¥3.00 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.74 2.01 USD
-1.58
€423.11M 488.41M USD €46.79K 54.01K USD €1.71 1.97 USD €1.76 2.03 USD €423.11M 488.41M USD 0 -€0.14 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency