Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (93)
- Греция (4)
- Гонконг (22)
- Индия (15)
- Индонезия (31)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (11)
- Мексика (2)
- Новая Зеландия (2)
- Норвегия (19)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (2)
- Швеция (3)
- Тайвань (12)
- Таиланд (14)
- Тимор-Лешти (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Морские перевозки (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,816.90 21.98 USD |
+0.2
|
₹4.19T 50.64B USD | ₹90.26K 1.09K USD | ₹1,807.80 21.87 USD | ₹1,818.60 22 USD | ₹4.19T 50.64B USD | 31.23 | ₹58.16 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,816.00 21.97 USD |
+0.15
|
₹4.18T 50.62B USD | ₹148.00 1.79 USD | ₹1,816.00 21.97 USD | ₹1,816.00 21.97 USD | ₹4.18T 50.62B USD | 31.14 | ₹58.31 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.16 — |
-0.25
|
$35.23B — | $9.49K — | $12.09 — | $12.17 — | $35.23B — | 22.51 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.92 2.05 USD |
-0.57
|
CN¥213.15B 31.45B USD | CN¥50.86M 7.5M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥213.15B 31.45B USD | 7.03 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.53 — |
+0.12
|
$26.05B — | $2.60K — | $8.47 — | $8.50 — | $26.05B — | 5.84 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.17 1.68 USD |
-0.83
|
HK$201.08B 25.71B USD | HK$6.62M 847.08K USD | HK$13.04 1.67 USD | HK$13.33 1.7 USD | HK$201.08B 25.71B USD | 5.75 | HK$2.29 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.90 133.79 USD |
+0.26
|
€20.37B 23.51B USD | €11.46K 13.22K USD | €114.20 131.83 USD | €117.60 135.75 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥113.14B 16.69B USD | CN¥38.97M 5.75M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,288 35.7 USD |
-1.2
|
¥2T 14.41B USD | ¥2M 10.87K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.41B USD | 10.47 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.60 — |
+1.54
|
$13.32B — | $300.00 — | $6.56 — | $6.59 — | $13.32B — | 10.47 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.50 5.89 USD |
-0.54
|
NT$401.62B 12.76B USD | NT$8.55M 271.58K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$401.62B 12.76B USD | 5.86 | NT$31.65 1.01 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,235 35.34 USD |
-2.51
|
¥2T 12.14B USD | ¥2M 10.41K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.14B USD | 8.44 | ¥620 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.63 — |
+1.09
|
$11.43B — | $8.27K — | $16.59 — | $16.62 — | $11.43B — | 8.66 | $1.92 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.20 3.99 USD |
-1.58
|
HK$83.95B 10.73B USD | HK$776.76K 99.32K USD | HK$31.16 3.98 USD | HK$31.70 4.05 USD | HK$83.95B 10.73B USD | 8.83 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,448 16.52 USD |
-3.16
|
¥2T 10.45B USD | ¥3M 16.94K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.45B USD | 11.63 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$119.50 15.28 USD |
-1.32
|
HK$78.91B 10.09B USD | HK$534.02K 68.28K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$78.91B 10.09B USD | 6.65 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥62.45B 9.21B USD | CN¥35.09M 5.18M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.45B 9.21B USD | 11.88 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.40 8.91 USD |
+0.6
|
SAR 30.82B 8.22B USD | SAR 1.90M 507.83K USD | SAR 32.98 8.8 USD | SAR 34.14 9.11 USD | SAR 30.82B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥53.36B 7.87B USD | CN¥9.72M 1.43M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥53.36B 7.87B USD | 10.14 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.07 1.72 USD |
-0.37
|
MYR 36.02B 7.66B USD | MYR 256.70K 54.58K USD | MYR 8.00 1.7 USD | MYR 8.17 1.74 USD | MYR 36.02B 7.66B USD | 20.69 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.31 3 USD |
+0.79
|
CN¥50.41B 7.44B USD | CN¥1.51M 222.63K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.41B 7.44B USD | 10.86 | CN¥1.87 0.28 USD | ||
Kirby
KEX
US
|
$137.13 — |
-0.8
|
$7.33B — | $450.62K — | $135.61 — | $138.63 — | $7.33B — | 21.26 | $6.45 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$220.84B 7.02B USD | NT$3.29M 104.61K USD | NT$78.70 2.5 USD | NT$79.60 2.53 USD | NT$220.84B 7.02B USD | 7.02 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.78 1.63 USD |
-0.78
|
HK$53.65B 6.86B USD | HK$1.01M 129.05K USD | HK$12.75 1.63 USD | HK$12.96 1.66 USD | HK$53.65B 6.86B USD | 8.29 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$195.59 — |
-0.09
|
$5.92B — | $295.38K — | $193.75 — | $198.49 — | $5.92B — | 14.49 | $13.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$180.89B 5.75B USD | NT$6.87M 218.25K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$180.89B 5.75B USD | 10.59 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.90 12.75 USD |
-1.48
|
NOK 56.19B 5.39B USD | NOK 264.34K 25.36K USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 56.19B 5.39B USD | 5.68 | NOK 23.39 2.24 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.43 0.82 USD |
-1.83
|
HK$41.74B 5.34B USD | HK$5.17M 660.41K USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$41.74B 5.34B USD | 6.84 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.49 2.11 USD |
-1.26
|
HK$40.93B 5.23B USD | HK$135.83K 17.37K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.93B 5.23B USD | 7.63 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥33.94B 5.01B USD | CN¥120.80M 17.82M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
-0.17
|
MYR 20.76B 4.41B USD | MYR 202.00K 42.95K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥27.66B 4.08B USD | CN¥32.59M 4.81M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.66B 4.08B USD | 24.42 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥24.59B 3.63B USD | CN¥15.97M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.30 7.13 USD |
+1.09
|
NOK 37.13B 3.56B USD | NOK 923.67K 88.61K USD | NOK 73.60 7.06 USD | NOK 76.00 7.29 USD | NOK 37.13B 3.56B USD | 8.50 | NOK 8.74 0.84 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.42 1.24 USD |
+3.19
|
CN¥23.10B 3.41B USD | CN¥30.55M 4.51M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥23.10B 3.41B USD | 12.56 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$5.78B 3.3B USD | NZ$88.93K 50.75K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥21.95B 3.24B USD | CN¥11.83M 1.75M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 29.10 | CN¥0.10 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥21.47B 3.17B USD | CN¥10.11M 1.49M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.47B 3.17B USD | 14.24 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
-0.98
|
QAR 11.53B 3.17B USD | QAR 667.01K 183.25K USD | QAR 10.15 2.79 USD | QAR 10.34 2.84 USD | QAR 11.53B 3.17B USD | 9.66 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.58 — |
+0.59
|
$3.08B — | $841.41K — | $25.09 — | $25.65 — | $3.08B — | 31.19 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.67 — |
-4.86
|
$2.86B — | $1.78M — | $25.52 — | $26.79 — | $2.86B — | 20.53 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥18.10B 2.67B USD | CN¥10.22M 1.51M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.10B 2.67B USD | 11.17 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.30 18.22 USD |
+0.61
|
₹215.05B 2.6B USD | ₹52.79K 638.62 USD | ₹1,480.00 17.91 USD | ₹1,513.90 18.32 USD | ₹215.05B 2.6B USD | 7.32 | ₹205.72 2.49 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.56 0.58 USD |
-1.51
|
HK$18.06B 2.31B USD | HK$1.77M 225.91K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$18.06B 2.31B USD | 7.12 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$125.29 — |
-1.73
|
$2.28B — | $120.53K — | $124.95 — | $128.80 — | $2.28B — | 4.42 | $28.33 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$17.68B 2.26B USD | HK$4.00M 510.94K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$17.68B 2.26B USD | 10.71 | HK$0.07 0.008 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.02
|
CLP 2T 2.23B USD | CLP 20M 19.85K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.23B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥14.71B 2.17B USD | CN¥7.81M 1.15M USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥14.71B 2.17B USD | 82.25 | CN¥0.08 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 546.00 52.38 USD |
+1.49
|
NOK 21.32B 2.05B USD | NOK 92.92K 8.91K USD | NOK 541.00 51.9 USD | NOK 561.00 53.82 USD | NOK 21.32B 2.05B USD | 9.88 | NOK 55.25 5.3 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.19 — |
-1.85
|
$2.02B — | $86.47K — | $70.69 — | $72.86 — | $2.02B — | 6.00 | $11.85 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.87 0.37 USD |
-0.69
|
HK$14.80B 1.89B USD | HK$3.95M 505.06K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$14.80B 1.89B USD | 31.88 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥12.72B 1.88B USD | CN¥5.44M 803.09K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥12.72B 1.88B USD | 29.46 | CN¥0.28 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.45 3.94 USD |
+0.74
|
₹151.59B 1.83B USD | ₹351.00 4.25 USD | ₹325.45 3.94 USD | ₹325.45 3.94 USD | ₹151.59B 1.83B USD | 11.20 | ₹29.04 0.35 USD | ||
|
Costamare
CMRE
US
|
$15.07 — |
-1.76
|
$1.82B — | $326.28K — | $14.92 — | $15.31 — | $1.82B — | 5.32 | $2.83 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹322.15 3.9 USD |
-0.29
|
₹150.06B 1.82B USD | ₹704.03K 8.52K USD | ₹321.70 3.89 USD | ₹326.70 3.95 USD | ₹150.06B 1.82B USD | 11.08 | ₹29.05 0.35 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$56.65B 1.8B USD | NT$1.42M 45.03K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.65B 1.8B USD | 14.08 | NT$5.39 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥11.87B 1.75B USD | CN¥26.18M 3.86M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.98 27.44 USD |
-2.48
|
CA$2.28B 1.7B USD | CA$83.30K 61.81K USD | CA$36.78 27.29 USD | CA$38.25 28.38 USD | CA$2.28B 1.7B USD | 23.25 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.54
|
$1.67B — | $645.40K — | $0.19 — | $0.19 — | $1.67B — | 19.19 | $0.01 — | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.10 1.97 USD |
+1.14
|
NT$52.48B 1.67B USD | NT$2.44M 77.63K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$52.48B 1.67B USD | 14.44 | NT$4.30 0.14 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 2.22B 1.66B USD | SGD 2.30K 1.72K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-1.28
|
HK$12.91B 1.65B USD | HK$91.50K 11.7K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
|
SFL
SFL
US
|
$11.16 — |
-2.87
|
$1.48B — | $1.14M — | $11.10 — | $11.46 — | $1.48B — | 46.50 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.69 — |
-0.9
|
$1.39B — | $222.87K — | $38.39 — | $39.10 — | $1.39B — | 3.69 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥8.96B 1.32B USD | CN¥28.68M 4.23M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.20 45.19 USD |
-0.19
|
DKK 8.58B 1.26B USD | DKK 45.41K 6.66K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.58B 1.26B USD | 13.79 | DKK 22.34 3.28 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.26K 18.77K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥12.94M 1.91M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.58 USD |
+1.68
|
€991.67M 1.14B USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €991.67M 1.14B USD | 5.19 | €0.43 0.5 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $6.16K — | $2.56 — | $2.57 — | $1.14B — | 5.18 | $0.49 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
-1.41
|
€958.67M 1.11B USD | €599.96K 692.55K USD | €8.03 9.26 USD | €8.50 9.81 USD | €958.67M 1.11B USD | 11.33 | €0.71 0.82 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.33 2.43 USD |
-1.29
|
NOK 11.24B 1.08B USD | NOK 776.39K 74.48K USD | NOK 25.33 2.43 USD | NOK 26.02 2.5 USD | NOK 11.24B 1.08B USD | 5.33 | NOK 4.75 0.46 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.59
|
€920.28M 1.06B USD | €42.73K 49.32K USD | €6.24 7.2 USD | €6.36 7.34 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.16 — |
-2.78
|
$1.05B — | $392.34K — | $24.06 — | $24.76 — | $1.05B — | 61.94 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$7.78B 995.32M USD | HK$1.21M 154.71K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$7.78B 995.32M USD | 10.01 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.74
|
DKK 6.53B 957.52M USD | DKK 45.52K 6.67K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.43 1.89 USD |
+0.11
|
₹75.65B 915.28M USD | ₹106.87K 1.29K USD | ₹156.05 1.89 USD | ₹157.10 1.9 USD | ₹75.65B 915.28M USD | 14.67 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥6.44M 949.95K USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.56 9.22 USD |
+0.88
|
SAR 2.81B 749.89M USD | SAR 224.69K 59.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.81B 749.89M USD | 28.56 | SAR 1.21 0.32 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 249.91K 7.03K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Safe Bulkers
SB
US
|
$6.78 — |
-5.31
|
$693.22M — | $795.41K — | $6.76 — | $7.08 — | $693.22M — | 15.06 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$16.94 — |
-5.31
|
$691.20M — | $335.06K — | $16.95 — | $17.77 — | $691.20M — | 12.83 | $1.32 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥4.51B 664.95M USD | CN¥5.29M 780.28K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.51B 664.95M USD | 21.30 | CN¥0.23 0.03 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-1.7
|
CA$892.49M 662.28M USD | CA$2.77K 2.06K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥7.96M 1.17M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥4.16B 613.99M USD | CN¥2.98M 439.49K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.16B 613.99M USD | 16.73 | CN¥0.53 0.08 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 6.29B 603.22M USD | NOK 198.51K 19.04K USD | NOK 57.00 5.47 USD | NOK 59.10 5.67 USD | NOK 6.29B 603.22M USD | 3.53 | NOK 16.39 1.57 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.98
|
$600.16M — | $81.90K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
-3.49
|
CN¥4.01B 591.03M USD | CN¥19.71M 2.91M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.01B 591.03M USD | 66.39 | CN¥0.05 0.007 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.63 1.27 USD |
-3.25
|
CN¥3.95B 582.54M USD | CN¥6.61M 974.87K USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥3.95B 582.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.20 0.99 USD |
-0.95
|
NT$18.26B 580.31M USD | NT$2.58M 81.95K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$18.26B 580.31M USD | 21.51 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.99 1.18 USD |
-5.67
|
CN¥3.90B 575.24M USD | CN¥12.25M 1.81M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.90B 575.24M USD | 19.97 | CN¥0.40 0.06 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.80 0.56 USD |
-3.8
|
CN¥3.85B 567.45M USD | CN¥30.83M 4.55M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.64
|
€459.53M 530.45M USD | €147.14K 169.85K USD | €0.60 0.69 USD | €0.63 0.73 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.10 8.93 USD |
-0.21
|
NOK 5.52B 529.76M USD | NOK 60.88K 5.84K USD | NOK 93.10 8.93 USD | NOK 94.30 9.05 USD | NOK 5.52B 529.76M USD | 12.80 | NOK 7.27 0.7 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥5.00M 738.19K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-1.58
|
€423.11M 488.41M USD | €46.79K 54.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||