$2.18T
Общая капитализация
$95.19B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (418)
Морские перевозки (418)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,813.30 21.94 USD
+1.64
₹4.18T 50.54B USD ₹2.14M 25.91K USD ₹1,775.00 21.47 USD ₹1,818.00 21.99 USD ₹4.18T 50.54B USD 31.17 ₹58.16 0.7 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,813.30 21.94 USD
+1.69
₹4.18T 50.54B USD ₹2.84M 34.32K USD ₹1,775.40 21.48 USD ₹1,818.20 22 USD ₹4.18T 50.54B USD 31.09 ₹58.31 0.71 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.19
+0.99
$35.31B $9.49K $12.09 $12.17 $35.31B 22.57 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.84 2.04 USD
-1.14
CN¥211.93B 31.27B USD CN¥24.20M 3.57M USD CN¥13.77 2.03 USD CN¥13.95 2.06 USD CN¥211.93B 31.27B USD 6.98 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.52
-1.73
$26.02B $2.60K $8.47 $8.50 $26.02B 5.83 $1.46
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.16 1.68 USD
-0.9
HK$200.92B 25.69B USD HK$2.09M 266.79K USD HK$13.04 1.67 USD HK$13.27 1.7 USD HK$200.92B 25.69B USD 5.74 HK$2.29 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €115.90 133.79 USD
+0.26
€20.37B 23.51B USD €11.46K 13.22K USD €114.20 131.83 USD €117.60 135.75 USD €20.37B 23.51B USD 81.61 €1.42 1.64 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.82 0.71 USD
-0.62
CN¥112.21B 16.56B USD CN¥18.17M 2.68M USD CN¥4.79 0.71 USD CN¥4.86 0.72 USD CN¥112.21B 16.56B USD 8.16 CN¥0.59 0.09 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,274 35.6 USD
-1.46
¥2T 14.37B USD ¥1M 9.09K USD ¥5,252 35.45 USD ¥5,410 36.52 USD ¥2T 14.37B USD 10.44 ¥505 3.41 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
+1.4
$13.12B $300.00 $6.56 $6.59 $13.12B 10.31 $0.63
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$186.50 5.93 USD
0
NT$403.78B 12.83B USD NT$4.24M 134.71K USD NT$185.50 5.89 USD NT$188.00 5.97 USD NT$403.78B 12.83B USD 5.89 NT$31.65 1.01 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,232 35.32 USD
-2.57
¥2T 12.14B USD ¥1M 7.78K USD ¥5,210 35.17 USD ¥5,380 36.32 USD ¥2T 12.14B USD 8.44 ¥620 4.18 USD
us Mitsui O.S.K. Lines MSLOY US $16.45
+0.37
$11.30B $8.27K $16.59 $16.62 $11.30B 8.56 $1.92
hk SITC International Holdings Company Limited 1308.HK HK HK$31.34 4.01 USD
-1.14
HK$84.32B 10.78B USD HK$337.76K 43.19K USD HK$31.16 3.98 USD HK$31.70 4.05 USD HK$84.32B 10.78B USD 8.87 HK$3.53 0.45 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,444 16.5 USD
-3.3
¥2T 10.43B USD ¥2M 13.22K USD ¥2,432 16.42 USD ¥2,526 17.05 USD ¥2T 10.43B USD 11.65 ¥210 1.42 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$119.20 15.24 USD
-1.57
HK$78.72B 10.06B USD HK$263.50K 33.69K USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$78.72B 10.06B USD 6.64 HK$17.95 2.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.19 0.47 USD
-0.31
CN¥62.06B 9.16B USD CN¥13.19M 1.95M USD CN¥3.17 0.47 USD CN¥3.20 0.47 USD CN¥62.06B 9.16B USD 11.81 CN¥0.27 0.04 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 33.40 8.91 USD
+0.6
SAR 30.82B 8.22B USD SAR 1.90M 507.83K USD SAR 32.98 8.8 USD SAR 34.14 9.11 USD SAR 30.82B 8.22B USD 7.62 SAR 4.38 1.17 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.12 1.2 USD
-1.58
CN¥52.71B 7.78B USD CN¥3.50M 516.03K USD CN¥8.10 1.2 USD CN¥8.26 1.22 USD CN¥52.71B 7.78B USD 10.02 CN¥0.81 0.12 USD
my MISC Berhad 3816.KL MY MYR 8.16 1.74 USD
+0.74
MYR 36.42B 7.74B USD MYR 10.10K 2.15K USD MYR 8.13 1.73 USD MYR 8.17 1.74 USD MYR 36.42B 7.74B USD 20.92 MYR 0.39 0.08 USD
us China Merchants Port Holdings Company CMHHF US $1.80
+7.14
$7.56B $30.00 $2.34 $2.34 $7.56B 8.57 $0.21
Kirby Kirby KEX US $137.13
-0.8
$7.33B $450.62K $135.61 $138.63 $7.33B 21.26 $6.45
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.92 2.94 USD
-1.14
CN¥49.44B 7.29B USD CN¥573.77K 84.66K USD CN¥19.81 2.92 USD CN¥20.14 2.97 USD CN¥49.44B 7.29B USD 10.65 CN¥1.87 0.28 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.50 2.53 USD
+0.89
NT$223.09B 7.09B USD NT$1.03M 32.75K USD NT$79.00 2.51 USD NT$79.60 2.53 USD NT$223.09B 7.09B USD 7.09 NT$11.20 0.36 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.79 1.64 USD
-0.7
HK$53.69B 6.87B USD HK$352.00K 45.01K USD HK$12.75 1.63 USD HK$12.96 1.66 USD HK$53.69B 6.87B USD 8.30 HK$1.54 0.2 USD
us Matson MATX US $195.59
-0.09
$5.92B $295.38K $193.75 $198.49 $5.92B 14.49 $13.49
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.70 1.64 USD
+0.19
NT$180.54B 5.74B USD NT$3.09M 98.26K USD NT$51.40 1.63 USD NT$51.90 1.65 USD NT$180.54B 5.74B USD 10.57 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 132.90 12.75 USD
-1.48
NOK 56.19B 5.39B USD NOK 264.34K 25.36K USD NOK 133.00 12.76 USD NOK 137.50 13.19 USD NOK 56.19B 5.39B USD 5.68 NOK 23.39 2.24 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.60 2.12 USD
-0.6
HK$41.20B 5.27B USD HK$24.90K 3.18K USD HK$16.54 2.11 USD HK$16.66 2.13 USD HK$41.20B 5.27B USD 7.68 HK$2.16 0.28 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.34 0.81 USD
-3.21
HK$41.15B 5.26B USD HK$1.02M 129.91K USD HK$6.34 0.81 USD HK$6.58 0.84 USD HK$41.15B 5.26B USD 6.74 HK$0.94 0.12 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.44 0.21 USD
-2.7
CN¥33.94B 5.01B USD CN¥71.21M 10.51M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥33.94B 5.01B USD 24.00 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.03 1.28 USD
-0.33
MYR 20.72B 4.41B USD MYR 24.60K 5.23K USD MYR 6.01 1.28 USD MYR 6.05 1.29 USD MYR 20.72B 4.41B USD 18.84 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.98 1.62 USD
-3.09
CN¥27.64B 4.08B USD CN¥19.23M 2.84M USD CN¥10.95 1.62 USD CN¥11.23 1.66 USD CN¥27.64B 4.08B USD 24.39 CN¥0.45 0.07 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.11 0.61 USD
-0.72
CN¥24.36B 3.59B USD CN¥6.57M 969.22K USD CN¥4.09 0.6 USD CN¥4.16 0.61 USD CN¥24.36B 3.59B USD 11.74 CN¥0.35 0.05 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 74.30 7.13 USD
+1.09
NOK 37.13B 3.56B USD NOK 923.67K 88.61K USD NOK 73.60 7.06 USD NOK 76.00 7.29 USD NOK 37.13B 3.56B USD 8.50 NOK 8.74 0.84 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.22 1.21 USD
+0.74
CN¥22.56B 3.33B USD CN¥14.52M 2.14M USD CN¥7.99 1.18 USD CN¥8.32 1.23 USD CN¥22.56B 3.33B USD 12.26 CN¥0.67 0.1 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.55 4.88 USD
+0.59
NZ$5.82B 3.32B USD NZ$71.15K 40.6K USD NZ$8.45 4.82 USD NZ$8.61 4.91 USD NZ$5.82B 3.32B USD 32.88 NZ$0.26 0.15 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.90 0.43 USD
-1.36
CN¥21.88B 3.23B USD CN¥5.59M 825.42K USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥21.88B 3.23B USD 29.00 CN¥0.10 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.13 0.61 USD
-0.72
CN¥21.47B 3.17B USD CN¥4.30M 634.56K USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥21.47B 3.17B USD 14.24 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.15 2.79 USD
-0.98
QAR 11.53B 3.17B USD QAR 667.01K 183.25K USD QAR 10.15 2.79 USD QAR 10.34 2.84 USD QAR 11.53B 3.17B USD 9.66 QAR 1.05 0.29 USD
us ZIM Integrated Shipping Services ZIM US $25.58
+0.59
$3.08B $841.41K $25.09 $25.65 $3.08B 31.19 $0.82
us Star Bulk Carriers SBLK US $25.67
-4.86
$2.86B $1.78M $25.52 $26.79 $2.86B 20.53 $1.25
no Höegh Autoliners ASA HAUTO.OL NO NOK 153.50 14.72 USD
-0.58
NOK 29.28B 2.81B USD NOK 226.94K 21.77K USD NOK 153.50 14.72 USD NOK 157.70 15.13 USD NOK 29.28B 2.81B USD 6.53 NOK 23.50 2.25 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.25 0.48 USD
-0.31
CN¥18.16B 2.68B USD CN¥4.44M 655.48K USD CN¥3.23 0.48 USD CN¥3.26 0.48 USD CN¥18.16B 2.68B USD 11.20 CN¥0.29 0.04 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,497.20 18.11 USD
+1.83
₹213.75B 2.59B USD ₹494.37K 5.98K USD ₹1,435.20 17.36 USD ₹1,503.70 18.19 USD ₹213.75B 2.59B USD 7.27 ₹205.69 2.49 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.77 0.1 USD
-1.28
HK$18.15B 2.32B USD HK$126.00K 16.11K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$18.15B 2.32B USD 11.00 HK$0.07 0.008 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.54 0.58 USD
-1.94
HK$17.98B 2.3B USD HK$736.00K 94.11K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$17.98B 2.3B USD 7.09 HK$0.64 0.08 USD
us Danaos DAC US $125.29
-1.73
$2.28B $120.53K $124.95 $128.80 $2.28B 4.50 $27.84
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 43 0.04 USD
+0.02
CLP 2T 2.23B USD CLP 20M 19.85K USD CLP 43 0.04 USD CLP 43 0.04 USD CLP 2T 2.23B USD 0 -CLP 0 -0.0002 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.61 0.98 USD
+0.15
CN¥14.78B 2.18B USD CN¥4.53M 668.92K USD CN¥6.57 0.97 USD CN¥6.68 0.99 USD CN¥14.78B 2.18B USD 82.62 CN¥0.08 0.01 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 546.00 52.38 USD
+1.49
NOK 21.32B 2.05B USD NOK 92.92K 8.91K USD NOK 541.00 51.9 USD NOK 561.00 53.82 USD NOK 21.32B 2.05B USD 9.88 NOK 55.25 5.3 USD
us Navios Maritime Partners L.P NMM US $71.19
-1.85
$2.02B $86.47K $70.69 $72.86 $2.02B 6.12 $11.63
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.85 0.36 USD
-1.38
HK$14.70B 1.88B USD HK$689.00K 88.1K USD HK$2.85 0.36 USD HK$2.93 0.37 USD HK$14.70B 1.88B USD 31.66 HK$0.09 0.01 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.22 1.21 USD
-1.08
CN¥12.68B 1.87B USD CN¥2.59M 381.97K USD CN¥8.20 1.21 USD CN¥8.37 1.23 USD CN¥12.68B 1.87B USD 29.35 CN¥0.28 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹323.10 3.91 USD
+0.78
₹150.50B 1.82B USD ₹8.87M 107.36K USD ₹320.10 3.87 USD ₹330.00 3.99 USD ₹150.50B 1.82B USD 11.12 ₹29.05 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹323.05 3.91 USD
+0.89
₹150.48B 1.82B USD ₹476.40K 5.76K USD ₹320.10 3.87 USD ₹330.25 4 USD ₹150.48B 1.82B USD 11.12 ₹29.04 0.35 USD
us Costamare CMRE US $15.07
-1.76
$1.82B $326.28K $14.92 $15.31 $1.82B 5.32 $2.83
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$75.70 2.41 USD
0
NT$56.50B 1.8B USD NT$472.65K 15.02K USD NT$75.40 2.4 USD NT$76.00 2.41 USD NT$56.50B 1.8B USD 14.04 NT$5.39 0.17 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.04 0.6 USD
-2.65
CN¥11.69B 1.73B USD CN¥15.48M 2.28M USD CN¥4.01 0.59 USD CN¥4.14 0.61 USD CN¥11.69B 1.73B USD 11.22 CN¥0.36 0.05 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$36.98 27.44 USD
-2.48
CA$2.28B 1.7B USD CA$83.30K 61.81K USD CA$36.78 27.29 USD CA$38.25 28.38 USD CA$2.28B 1.7B USD 23.25 CA$1.59 1.18 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19
-1.03
$1.68B $249.40K $0.19 $0.19 $1.68B 19.30 $0.01
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.19 USD
0
SGD 2.22B 1.66B USD SGD 300.00 224.84 USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 2.22B 1.66B USD 25.00 SGD 0.01 0.007 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$61.80 1.96 USD
+0.65
NT$52.22B 1.66B USD NT$1.00M 31.86K USD NT$61.40 1.95 USD NT$62.00 1.97 USD NT$52.22B 1.66B USD 14.37 NT$4.30 0.14 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.30 0.29 USD
-1.71
HK$12.85B 1.64B USD HK$9.00K 1.15K USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$12.85B 1.64B USD 6.76 HK$0.34 0.04 USD
us SFL SFL US $11.16
-2.87
$1.48B $1.14M $11.10 $11.46 $1.48B 46.50 $0.24
us Global Ship Lease GSL US $38.69
-0.9
$1.39B $222.87K $38.39 $39.10 $1.39B 3.69 $10.46
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.15 0.46 USD
+3.62
CN¥9.13B 1.35B USD CN¥20.59M 3.04M USD CN¥3.00 0.44 USD CN¥3.18 0.47 USD CN¥9.13B 1.35B USD 105.00 CN¥0.03 0.004 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 308.20 45.19 USD
-0.19
DKK 8.58B 1.26B USD DKK 45.41K 6.66K USD DKK 306.60 44.95 USD DKK 314.60 46.13 USD DKK 8.58B 1.26B USD 13.86 DKK 22.23 3.26 USD
gr Piraeus Port Authority S.A. PPA.AT GR €42.00 48.48 USD
+7.28
€1.05B 1.21B USD €16.26K 18.77K USD €39.20 45.25 USD €42.00 48.48 USD €1.05B 1.21B USD 12.17 €3.45 3.98 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.56 0.38 USD
-1.16
CN¥7.87B 1.16B USD CN¥6.46M 952.52K USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.87B 1.16B USD 18.28 CN¥0.14 0.02 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.55
-0.58
$1.15B $6.16K $2.56 $2.57 $1.15B 5.20 $0.49
de MPC Container Ships ASA MP2.F DE €2.24 2.58 USD
+1.68
€991.67M 1.14B USD €1.30K 1.5K USD €2.24 2.58 USD €2.24 2.58 USD €991.67M 1.14B USD 5.19 €0.43 0.5 USD
it d'Amico International Shipping S.A. DIS.MI IT €8.05 9.29 USD
-1.41
€958.67M 1.11B USD €599.96K 692.55K USD €8.03 9.26 USD €8.50 9.81 USD €958.67M 1.11B USD 11.33 €0.71 0.82 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.33 2.43 USD
-1.29
NOK 11.24B 1.08B USD NOK 776.39K 74.48K USD NOK 25.33 2.43 USD NOK 26.02 2.5 USD NOK 11.24B 1.08B USD 5.33 NOK 4.75 0.46 USD
ie Irish Continental Group plc IR5B.IR IE €6.20 7.16 USD
-1.59
€920.28M 1.06B USD €42.73K 49.32K USD €6.24 7.2 USD €6.36 7.34 USD €920.28M 1.06B USD 13.47 €0.46 0.53 USD
us Genco Shipping & Trading GNK US $24.16
-2.78
$1.05B $392.34K $24.06 $24.76 $1.05B 63.57 $0.38
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
+0.75
HK$7.83B 1B USD HK$252.00K 32.22K USD HK$5.31 0.68 USD HK$5.36 0.69 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.90 17.73 USD
-0.74
DKK 6.53B 957.52M USD DKK 45.52K 6.67K USD DKK 120.10 17.61 USD DKK 122.60 17.98 USD DKK 6.53B 957.52M USD 0 -DKK 5.10 -0.7 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹156.26 1.89 USD
+1
₹75.57B 914.29M USD ₹1.10M 13.28K USD ₹153.56 1.86 USD ₹157.05 1.9 USD ₹75.57B 914.29M USD 14.65 ₹10.66 0.13 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.14 0.61 USD
-3.04
CN¥5.14B 757.84M USD CN¥3.30M 486.58K USD CN¥4.14 0.61 USD CN¥4.25 0.63 USD CN¥5.14B 757.84M USD 29.57 CN¥0.14 0.02 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 34.56 9.22 USD
+0.88
SAR 2.81B 749.89M USD SAR 224.69K 59.94K USD SAR 34.26 9.14 USD SAR 34.74 9.27 USD SAR 2.81B 749.89M USD 28.56 SAR 1.21 0.32 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.00 0.9 USD
0
THB 26.52B 746.2M USD THB 1.41M 39.77K USD THB 32.00 0.9 USD THB 32.25 0.91 USD THB 26.52B 746.2M USD 3.40 THB 9.39 0.26 USD
Safe Bulkers Safe Bulkers SB US $6.78
-5.31
$693.22M $795.41K $6.76 $7.08 $693.22M 15.06 $0.45
us Ardmore Shipping ASC US $16.94
-5.31
$691.20M $335.06K $16.95 $17.77 $691.20M 12.83 $1.32
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.94 0.73 USD
+0.82
CN¥4.54B 670.38M USD CN¥3.18M 468.99K USD CN¥4.85 0.72 USD CN¥4.95 0.73 USD CN¥4.54B 670.38M USD 21.47 CN¥0.23 0.03 USD
ca Algoma Central Corporation ALC.TO CA CA$22.00 16.33 USD
-1.7
CA$892.49M 662.28M USD CA$2.77K 2.06K USD CA$21.97 16.3 USD CA$22.39 16.61 USD CA$892.49M 662.28M USD 5.30 CA$4.15 3.08 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.78 0.56 USD
-1.82
CN¥4.49B 661.95M USD CN¥2.86M 421.66K USD CN¥3.77 0.56 USD CN¥3.85 0.57 USD CN¥4.49B 661.95M USD 75.59 CN¥0.05 0.007 USD
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥8.83 1.3 USD
-1.23
CN¥4.14B 611.22M USD CN¥1.30M 191.53K USD CN¥8.81 1.3 USD CN¥8.95 1.32 USD CN¥4.14B 611.22M USD 16.66 CN¥0.53 0.08 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 57.90 5.55 USD
-1.7
NOK 6.29B 603.22M USD NOK 198.51K 19.04K USD NOK 57.00 5.47 USD NOK 59.10 5.67 USD NOK 6.29B 603.22M USD 3.53 NOK 16.39 1.57 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
+1.46
$603.06M $68.80K $0.20 $0.21 $603.06M 0 $0.00
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.35 0.49 USD
-2.62
CN¥4.04B 596.37M USD CN¥12.15M 1.79M USD CN¥3.33 0.49 USD CN¥3.41 0.5 USD CN¥4.04B 596.37M USD 67.00 CN¥0.05 0.007 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥8.75 1.29 USD
-1.91
CN¥4.00B 590.64M USD CN¥3.17M 468.28K USD CN¥8.68 1.28 USD CN¥8.92 1.32 USD CN¥4.00B 590.64M USD 0 -CN¥0.95 -0.1 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.35 1 USD
-0.48
NT$18.35B 583.1M USD NT$1.01M 31.94K USD NT$31.35 1 USD NT$31.85 1.01 USD NT$18.35B 583.1M USD 21.62 NT$1.45 0.05 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥3.82 0.56 USD
-3.29
CN¥3.87B 570.44M USD CN¥17.11M 2.52M USD CN¥3.74 0.55 USD CN¥3.92 0.58 USD CN¥3.87B 570.44M USD 0 -CN¥0.04 -0.005 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.92 1.17 USD
-6.5
CN¥3.86B 570.2M USD CN¥7.84M 1.16M USD CN¥7.90 1.17 USD CN¥8.30 1.22 USD CN¥3.86B 570.2M USD 19.80 CN¥0.40 0.06 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.71 USD
-0.64
€459.53M 530.45M USD €147.14K 169.85K USD €0.60 0.69 USD €0.63 0.73 USD €459.53M 530.45M USD 15.44 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 93.10 8.93 USD
-0.21
NOK 5.52B 529.76M USD NOK 60.88K 5.84K USD NOK 93.10 8.93 USD NOK 94.30 9.05 USD NOK 5.52B 529.76M USD 12.80 NOK 7.27 0.7 USD
tl AS Tallink Grupp TAL1T.TL TL €0.61 0.71 USD
-0.49
€455.06M 525.3M USD €108.61K 125.38K USD €0.61 0.7 USD €0.61 0.71 USD €455.06M 525.3M USD 15.30 €0.04 0.05 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.94 0.43 USD
-1.34
CN¥3.53B 520.61M USD CN¥2.55M 375.79K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥3.53B 520.61M USD 0 -CN¥0.09 -0.01 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.74 2.01 USD
-1.58
€423.11M 488.41M USD €46.79K 54.01K USD €1.71 1.97 USD €1.76 2.03 USD €423.11M 488.41M USD 0 -€0.14 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency