Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (93)
- Греция (4)
- Гонконг (22)
- Индия (15)
- Индонезия (31)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (11)
- Мексика (2)
- Новая Зеландия (2)
- Норвегия (19)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (2)
- Швеция (3)
- Тайвань (12)
- Таиланд (14)
- Тимор-Лешти (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Морские перевозки (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,813.30 21.94 USD |
+1.64
|
₹4.18T 50.54B USD | ₹2.14M 25.91K USD | ₹1,775.00 21.47 USD | ₹1,818.00 21.99 USD | ₹4.18T 50.54B USD | 31.17 | ₹58.16 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,813.30 21.94 USD |
+1.69
|
₹4.18T 50.54B USD | ₹2.84M 34.32K USD | ₹1,775.40 21.48 USD | ₹1,818.20 22 USD | ₹4.18T 50.54B USD | 31.09 | ₹58.31 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.19 — |
+0.99
|
$35.31B — | $9.49K — | $12.09 — | $12.17 — | $35.31B — | 22.57 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
-1.14
|
CN¥211.93B 31.27B USD | CN¥24.20M 3.57M USD | CN¥13.77 2.03 USD | CN¥13.95 2.06 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.52 — |
-1.73
|
$26.02B — | $2.60K — | $8.47 — | $8.50 — | $26.02B — | 5.83 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.16 1.68 USD |
-0.9
|
HK$200.92B 25.69B USD | HK$2.09M 266.79K USD | HK$13.04 1.67 USD | HK$13.27 1.7 USD | HK$200.92B 25.69B USD | 5.74 | HK$2.29 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.90 133.79 USD |
+0.26
|
€20.37B 23.51B USD | €11.46K 13.22K USD | €114.20 131.83 USD | €117.60 135.75 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥112.21B 16.56B USD | CN¥18.17M 2.68M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥112.21B 16.56B USD | 8.16 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,274 35.6 USD |
-1.46
|
¥2T 14.37B USD | ¥1M 9.09K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.37B USD | 10.44 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+1.4
|
$13.12B — | $300.00 — | $6.56 — | $6.59 — | $13.12B — | 10.31 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$403.78B 12.83B USD | NT$4.24M 134.71K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$403.78B 12.83B USD | 5.89 | NT$31.65 1.01 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,232 35.32 USD |
-2.57
|
¥2T 12.14B USD | ¥1M 7.78K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.14B USD | 8.44 | ¥620 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
+0.37
|
$11.30B — | $8.27K — | $16.59 — | $16.62 — | $11.30B — | 8.56 | $1.92 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.34 4.01 USD |
-1.14
|
HK$84.32B 10.78B USD | HK$337.76K 43.19K USD | HK$31.16 3.98 USD | HK$31.70 4.05 USD | HK$84.32B 10.78B USD | 8.87 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,444 16.5 USD |
-3.3
|
¥2T 10.43B USD | ¥2M 13.22K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.43B USD | 11.65 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$119.20 15.24 USD |
-1.57
|
HK$78.72B 10.06B USD | HK$263.50K 33.69K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$78.72B 10.06B USD | 6.64 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥62.06B 9.16B USD | CN¥13.19M 1.95M USD | CN¥3.17 0.47 USD | CN¥3.20 0.47 USD | CN¥62.06B 9.16B USD | 11.81 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.40 8.91 USD |
+0.6
|
SAR 30.82B 8.22B USD | SAR 1.90M 507.83K USD | SAR 32.98 8.8 USD | SAR 34.14 9.11 USD | SAR 30.82B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥52.71B 7.78B USD | CN¥3.50M 516.03K USD | CN¥8.10 1.2 USD | CN¥8.26 1.22 USD | CN¥52.71B 7.78B USD | 10.02 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.16 1.74 USD |
+0.74
|
MYR 36.42B 7.74B USD | MYR 10.10K 2.15K USD | MYR 8.13 1.73 USD | MYR 8.17 1.74 USD | MYR 36.42B 7.74B USD | 20.92 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.80 — |
+7.14
|
$7.56B — | $30.00 — | $2.34 — | $2.34 — | $7.56B — | 8.57 | $0.21 — | ||
Kirby
KEX
US
|
$137.13 — |
-0.8
|
$7.33B — | $450.62K — | $135.61 — | $138.63 — | $7.33B — | 21.26 | $6.45 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.92 2.94 USD |
-1.14
|
CN¥49.44B 7.29B USD | CN¥573.77K 84.66K USD | CN¥19.81 2.92 USD | CN¥20.14 2.97 USD | CN¥49.44B 7.29B USD | 10.65 | CN¥1.87 0.28 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$223.09B 7.09B USD | NT$1.03M 32.75K USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$223.09B 7.09B USD | 7.09 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.79 1.64 USD |
-0.7
|
HK$53.69B 6.87B USD | HK$352.00K 45.01K USD | HK$12.75 1.63 USD | HK$12.96 1.66 USD | HK$53.69B 6.87B USD | 8.30 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$195.59 — |
-0.09
|
$5.92B — | $295.38K — | $193.75 — | $198.49 — | $5.92B — | 14.49 | $13.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$180.54B 5.74B USD | NT$3.09M 98.26K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.90 12.75 USD |
-1.48
|
NOK 56.19B 5.39B USD | NOK 264.34K 25.36K USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 56.19B 5.39B USD | 5.68 | NOK 23.39 2.24 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.60 2.12 USD |
-0.6
|
HK$41.20B 5.27B USD | HK$24.90K 3.18K USD | HK$16.54 2.11 USD | HK$16.66 2.13 USD | HK$41.20B 5.27B USD | 7.68 | HK$2.16 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.34 0.81 USD |
-3.21
|
HK$41.15B 5.26B USD | HK$1.02M 129.91K USD | HK$6.34 0.81 USD | HK$6.58 0.84 USD | HK$41.15B 5.26B USD | 6.74 | HK$0.94 0.12 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥33.94B 5.01B USD | CN¥71.21M 10.51M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 20.72B 4.41B USD | MYR 24.60K 5.23K USD | MYR 6.01 1.28 USD | MYR 6.05 1.29 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥27.64B 4.08B USD | CN¥19.23M 2.84M USD | CN¥10.95 1.62 USD | CN¥11.23 1.66 USD | CN¥27.64B 4.08B USD | 24.39 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥24.36B 3.59B USD | CN¥6.57M 969.22K USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥24.36B 3.59B USD | 11.74 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.30 7.13 USD |
+1.09
|
NOK 37.13B 3.56B USD | NOK 923.67K 88.61K USD | NOK 73.60 7.06 USD | NOK 76.00 7.29 USD | NOK 37.13B 3.56B USD | 8.50 | NOK 8.74 0.84 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.22 1.21 USD |
+0.74
|
CN¥22.56B 3.33B USD | CN¥14.52M 2.14M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥22.56B 3.33B USD | 12.26 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.59
|
NZ$5.82B 3.32B USD | NZ$71.15K 40.6K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.82B 3.32B USD | 32.88 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥21.88B 3.23B USD | CN¥5.59M 825.42K USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.88B 3.23B USD | 29.00 | CN¥0.10 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥21.47B 3.17B USD | CN¥4.30M 634.56K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.47B 3.17B USD | 14.24 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
-0.98
|
QAR 11.53B 3.17B USD | QAR 667.01K 183.25K USD | QAR 10.15 2.79 USD | QAR 10.34 2.84 USD | QAR 11.53B 3.17B USD | 9.66 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.58 — |
+0.59
|
$3.08B — | $841.41K — | $25.09 — | $25.65 — | $3.08B — | 31.19 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.67 — |
-4.86
|
$2.86B — | $1.78M — | $25.52 — | $26.79 — | $2.86B — | 20.53 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.53 | NOK 23.50 2.25 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥18.16B 2.68B USD | CN¥4.44M 655.48K USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥18.16B 2.68B USD | 11.20 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,497.20 18.11 USD |
+1.83
|
₹213.75B 2.59B USD | ₹494.37K 5.98K USD | ₹1,435.20 17.36 USD | ₹1,503.70 18.19 USD | ₹213.75B 2.59B USD | 7.27 | ₹205.69 2.49 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$18.15B 2.32B USD | HK$126.00K 16.11K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$18.15B 2.32B USD | 11.00 | HK$0.07 0.008 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.94
|
HK$17.98B 2.3B USD | HK$736.00K 94.11K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$125.29 — |
-1.73
|
$2.28B — | $120.53K — | $124.95 — | $128.80 — | $2.28B — | 4.50 | $27.84 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.02
|
CLP 2T 2.23B USD | CLP 20M 19.85K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.23B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥14.78B 2.18B USD | CN¥4.53M 668.92K USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥14.78B 2.18B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 546.00 52.38 USD |
+1.49
|
NOK 21.32B 2.05B USD | NOK 92.92K 8.91K USD | NOK 541.00 51.9 USD | NOK 561.00 53.82 USD | NOK 21.32B 2.05B USD | 9.88 | NOK 55.25 5.3 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.19 — |
-1.85
|
$2.02B — | $86.47K — | $70.69 — | $72.86 — | $2.02B — | 6.12 | $11.63 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.85 0.36 USD |
-1.38
|
HK$14.70B 1.88B USD | HK$689.00K 88.1K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$14.70B 1.88B USD | 31.66 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥12.68B 1.87B USD | CN¥2.59M 381.97K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥12.68B 1.87B USD | 29.35 | CN¥0.28 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹323.10 3.91 USD |
+0.78
|
₹150.50B 1.82B USD | ₹8.87M 107.36K USD | ₹320.10 3.87 USD | ₹330.00 3.99 USD | ₹150.50B 1.82B USD | 11.12 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹323.05 3.91 USD |
+0.89
|
₹150.48B 1.82B USD | ₹476.40K 5.76K USD | ₹320.10 3.87 USD | ₹330.25 4 USD | ₹150.48B 1.82B USD | 11.12 | ₹29.04 0.35 USD | ||
|
Costamare
CMRE
US
|
$15.07 — |
-1.76
|
$1.82B — | $326.28K — | $14.92 — | $15.31 — | $1.82B — | 5.32 | $2.83 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$56.50B 1.8B USD | NT$472.65K 15.02K USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$56.50B 1.8B USD | 14.04 | NT$5.39 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥11.69B 1.73B USD | CN¥15.48M 2.28M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥11.69B 1.73B USD | 11.22 | CN¥0.36 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.98 27.44 USD |
-2.48
|
CA$2.28B 1.7B USD | CA$83.30K 61.81K USD | CA$36.78 27.29 USD | CA$38.25 28.38 USD | CA$2.28B 1.7B USD | 23.25 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.03
|
$1.68B — | $249.40K — | $0.19 — | $0.19 — | $1.68B — | 19.30 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 2.22B 1.66B USD | SGD 300.00 224.84 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.80 1.96 USD |
+0.65
|
NT$52.22B 1.66B USD | NT$1.00M 31.86K USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$52.22B 1.66B USD | 14.37 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.30 0.29 USD |
-1.71
|
HK$12.85B 1.64B USD | HK$9.00K 1.15K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$12.85B 1.64B USD | 6.76 | HK$0.34 0.04 USD | ||
|
SFL
SFL
US
|
$11.16 — |
-2.87
|
$1.48B — | $1.14M — | $11.10 — | $11.46 — | $1.48B — | 46.50 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.69 — |
-0.9
|
$1.39B — | $222.87K — | $38.39 — | $39.10 — | $1.39B — | 3.69 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+3.62
|
CN¥9.13B 1.35B USD | CN¥20.59M 3.04M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.20 45.19 USD |
-0.19
|
DKK 8.58B 1.26B USD | DKK 45.41K 6.66K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.58B 1.26B USD | 13.86 | DKK 22.23 3.26 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.26K 18.77K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥7.87B 1.16B USD | CN¥6.46M 952.52K USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.87B 1.16B USD | 18.28 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.55 — |
-0.58
|
$1.15B — | $6.16K — | $2.56 — | $2.57 — | $1.15B — | 5.20 | $0.49 — | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.58 USD |
+1.68
|
€991.67M 1.14B USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €991.67M 1.14B USD | 5.19 | €0.43 0.5 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
-1.41
|
€958.67M 1.11B USD | €599.96K 692.55K USD | €8.03 9.26 USD | €8.50 9.81 USD | €958.67M 1.11B USD | 11.33 | €0.71 0.82 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.33 2.43 USD |
-1.29
|
NOK 11.24B 1.08B USD | NOK 776.39K 74.48K USD | NOK 25.33 2.43 USD | NOK 26.02 2.5 USD | NOK 11.24B 1.08B USD | 5.33 | NOK 4.75 0.46 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.59
|
€920.28M 1.06B USD | €42.73K 49.32K USD | €6.24 7.2 USD | €6.36 7.34 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.16 — |
-2.78
|
$1.05B — | $392.34K — | $24.06 — | $24.76 — | $1.05B — | 63.57 | $0.38 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.34 0.68 USD |
+0.75
|
HK$7.83B 1B USD | HK$252.00K 32.22K USD | HK$5.31 0.68 USD | HK$5.36 0.69 USD | HK$7.83B 1B USD | 10.07 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.74
|
DKK 6.53B 957.52M USD | DKK 45.52K 6.67K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.26 1.89 USD |
+1
|
₹75.57B 914.29M USD | ₹1.10M 13.28K USD | ₹153.56 1.86 USD | ₹157.05 1.9 USD | ₹75.57B 914.29M USD | 14.65 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥5.14B 757.84M USD | CN¥3.30M 486.58K USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥5.14B 757.84M USD | 29.57 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.56 9.22 USD |
+0.88
|
SAR 2.81B 749.89M USD | SAR 224.69K 59.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.81B 749.89M USD | 28.56 | SAR 1.21 0.32 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.77K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Safe Bulkers
SB
US
|
$6.78 — |
-5.31
|
$693.22M — | $795.41K — | $6.76 — | $7.08 — | $693.22M — | 15.06 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$16.94 — |
-5.31
|
$691.20M — | $335.06K — | $16.95 — | $17.77 — | $691.20M — | 12.83 | $1.32 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥4.54B 670.38M USD | CN¥3.18M 468.99K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.54B 670.38M USD | 21.47 | CN¥0.23 0.03 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-1.7
|
CA$892.49M 662.28M USD | CA$2.77K 2.06K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥4.49B 661.95M USD | CN¥2.86M 421.66K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥4.49B 661.95M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥1.30M 191.53K USD | CN¥8.81 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 6.29B 603.22M USD | NOK 198.51K 19.04K USD | NOK 57.00 5.47 USD | NOK 59.10 5.67 USD | NOK 6.29B 603.22M USD | 3.53 | NOK 16.39 1.57 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+1.46
|
$603.06M — | $68.80K — | $0.20 — | $0.21 — | $603.06M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥4.04B 596.37M USD | CN¥12.15M 1.79M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥4.00B 590.64M USD | CN¥3.17M 468.28K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥4.00B 590.64M USD | 0 | -CN¥0.95 -0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.35 1 USD |
-0.48
|
NT$18.35B 583.1M USD | NT$1.01M 31.94K USD | NT$31.35 1 USD | NT$31.85 1.01 USD | NT$18.35B 583.1M USD | 21.62 | NT$1.45 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥3.87B 570.44M USD | CN¥17.11M 2.52M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.87B 570.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.92 1.17 USD |
-6.5
|
CN¥3.86B 570.2M USD | CN¥7.84M 1.16M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.86B 570.2M USD | 19.80 | CN¥0.40 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.64
|
€459.53M 530.45M USD | €147.14K 169.85K USD | €0.60 0.69 USD | €0.63 0.73 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.10 8.93 USD |
-0.21
|
NOK 5.52B 529.76M USD | NOK 60.88K 5.84K USD | NOK 93.10 8.93 USD | NOK 94.30 9.05 USD | NOK 5.52B 529.76M USD | 12.80 | NOK 7.27 0.7 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥3.53B 520.61M USD | CN¥2.55M 375.79K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.53B 520.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-1.58
|
€423.11M 488.41M USD | €46.79K 54.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||