$3.45T
時価総額合計
$124.84B
総出来高
BTC 61.18%     ETH 9.27%
占有率

結果ページ1110 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Membership Collective Group Inc  75Z.MU $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $33.6 36.73 USD
-0.59
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
  038941.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.93 1.01 USD
+0.54
$0 0 USD $2.5K 2.73K USD $0.8699 0.95 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.26 29.8 USD
-1.52
$0 0 USD $0 0 USD $27.26 29.8 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $55.79 60.99 USD
-1.24
$0 0 USD $0 0 USD $55.01 60.13 USD $55.79 60.99 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.44 8.13 USD
0
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
  039125.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048888.TW $4.24 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040763.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.F $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
  037048.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.9 39.24 USD
-3.49
$0 0 USD $0 0 USD $34.9 38.15 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
  038821.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Askari Metals Limited  AS2.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038693.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $85.95 93.95 USD
+0.17
$0 0 USD $0 0 USD $85.95 93.95 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQP0.VI $101.72 111.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040351.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087339.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Wolford AG  WOF.DU $3.34 3.65 USD
+1.83
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
  050398.TW $15.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082138.TW $2.35 0.07 USD
-5.62
$0 0 USD $6K 190.65 USD $2.35 0.07 USD $2.52 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.08 0.11 USD
0
$0 0 USD $1.11K 108.54 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Do&Co  AT0000A2PKB1.VI $28.73 31.41 USD
+2.9
$0 0 USD $0 0 USD $27.77 30.36 USD $33.24 36.34 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9699 1.06 USD
-1.85
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.95 148.19 USD
+0.03
$0 0 USD $3.58K 458.26 USD $1,158.65 148.15 USD $1,158.95 148.19 USD $0 0 USD 0 $0 0 USD
  052139.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $24.16 26.41 USD
+0.33
$0 0 USD $0 0 USD $24 26.24 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $107.86 0.31 USD
-0.19
$0 0 USD $566.54K 1.65K USD $107.7 0.31 USD $108.14 0.32 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.51 9.3 USD
0
$0 0 USD $0 0 USD $8.47 9.26 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $348 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KYU3.VI $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.45 1.59 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2PCX2.VI $11.37 12.43 USD
0
$0 0 USD $0 0 USD $11.37 12.43 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50.52 55.23 USD
-1.83
$0 0 USD $30 32.79 USD $50.29 54.97 USD $51.33 56.11 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTN0000.CM $14.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051601.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045514.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054521.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EROAD Limited  ERD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
  041172.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $72 78.71 USD
-0.28
$0 0 USD $0 0 USD $71.3 77.94 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049974.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DroneShield Limited  DRO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Viavi Solutions Inc  UNS1.DU $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $7.9 8.64 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $27.53 30.09 USD
-1.18
$0 0 USD $0 0 USD $27.53 30.09 USD $27.53 30.09 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,945 6 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.5 9.29 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $27.98 30.59 USD
-0.43
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053993.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.02 7.67 USD
-0.35
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
  044874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $134 146.48 USD
-2.19
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.81 12.53 USD
0
$0 0 USD $0 0 USD $61.81 12.53 USD $61.81 12.53 USD $0 0 USD 8.84 $6.99 1.42 USD
The Navigator Co SA  PO9.SG $3.31 3.62 USD
-0.48
$0 0 USD $0 0 USD $3.27 3.57 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.32 4.72 USD
-2.7
$0 0 USD $0 0 USD $4.32 4.72 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2CMB5.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048867.TW $0.55 0.02 USD
0
$0 0 USD $170K 5.4K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049661.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $62.16 67.95 USD
-0.86
$0 0 USD $20 21.86 USD $62.16 67.95 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $438.45 479.29 USD
-2.74
$0 0 USD $0 0 USD $430.1 470.16 USD $446.45 488.03 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $231.6 253.17 USD
-0.22
$0 0 USD $0 0 USD $231.6 253.17 USD $231.6 253.17 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.41 23.4 USD
+0.02
$0 0 USD $0 0 USD $21.17 23.14 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
  050257.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $450.1 492.02 USD
-0.68
$0 0 USD $0 0 USD $450.1 492.02 USD $450.1 492.02 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  039659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICE INVERSIONES ADMINISTRADORA  CFIBRENTA.SN $50,855.15 51.63 USD
<0.01
$0 0 USD $0 0 USD $50,855.1 51.63 USD $50,855.15 51.63 USD $0 0 USD 0 $0 0 USD
  054141.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.3099 0.34 USD
+7.35
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $80
0
$0 $80K $80 $80 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.74 1.9 USD
+6.75
$0 0 USD $0 0 USD $1.57 1.72 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $58.91 64.4 USD
-6.67
$0 0 USD $8.41K 9.2K USD $51.49 56.29 USD $60.89 66.56 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください