Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Китай (39)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Греция (2)
- Гонконг (47)
- Индия (50)
- Индонезия (5)
- Израиль (3)
- Италия (6)
- Япония (29)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (1)
- Польша (6)
- Сингапур (2)
- Южная Корея (24)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Цикличные компании (391)
- {{item.name}}
- Все секторы
- Цикличные компании (391)
Производство одежды (391)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.93 — |
+2.08
|
$31.88B — | $500.00 — | $3.93 — | $3.93 — | $31.88B — | 28.07 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
-2.05
|
SEK 294.56B 28.75B USD | SEK 4.35M 424.92K USD | SEK 182.35 17.8 USD | SEK 188.35 18.39 USD | SEK 294.56B 28.75B USD | 27.36 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 183.35 17.9 USD |
-2.24
|
SEK 292.76B 28.58B USD | SEK 168.44K 16.44K USD | SEK 182.48 17.81 USD | SEK 188.20 18.37 USD | SEK 292.76B 28.58B USD | 47.37 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $362.53 — |
-2.03
|
$21.98B — | $607.31K — | $360.46 — | $371.61 — | $21.98B — | 26.77 | $13.54 — | ||
| Moncler S.p.A MONRY | $66.39 — |
-0.54
|
$18.03B — | $5.70K — | $66.39 — | $66.88 — | $18.03B — | 24.95 | $2.66 — | ||
| Moncler S.p.A. 0QII.IL | €56.90 62.2 USD |
-0.59
|
€16.17B 17.68B USD | €66.30K 72.47K USD | €56.42 61.67 USD | €57.60 62.96 USD | €16.17B 17.68B USD | 28.44 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €56.52 61.78 USD |
-1.26
|
€15.35B 16.78B USD | €1.58M 1.73M USD | €56.34 61.59 USD | €57.64 63.01 USD | €15.35B 16.78B USD | 25.00 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.48 64.92 USD |
-1.8
|
CA$16.20B 12.02B USD | CA$1.28M 949.26K USD | CA$87.15 64.67 USD | CA$88.90 65.97 USD | CA$16.20B 12.02B USD | 20.43 | CA$4.28 3.18 USD | ||
| Gildan Activewear GIL | $63.39 — |
-1.92
|
$11.74B — | $777.06K — | $63.19 — | $64.72 — | $11.74B — | 20.38 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥54.85 7.63 USD |
-0.65
|
CN¥64.01B 8.9B USD | CN¥1.47M 204.51K USD | CN¥54.55 7.58 USD | CN¥55.55 7.72 USD | CN¥64.01B 8.9B USD | 18.65 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $21.71 — |
-0.96
|
$8.59B — | $1.10M — | $21.46 — | $21.97 — | $8.59B — | 16.57 | $1.31 — | ||
| V.F VFC | $18.62 — |
+1.42
|
$7.28B — | $7.42M — | $18.21 — | $18.91 — | $7.28B — | 77.58 | $0.24 — | ||
| BOSIDENG 3998.HK | HK$4.60 0.59 USD |
-1.29
|
HK$53.04B 6.78B USD | HK$34.56M 4.42M USD | HK$4.54 0.58 USD | HK$4.66 0.6 USD | HK$53.04B 6.78B USD | 13.52 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+9.37
|
€6.05B 6.62B USD | €4.53K 4.95K USD | €0.47 0.52 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥35.23B 4.9B USD | CN¥15.95M 2.22M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+0.64
|
CN¥30.11B 4.19B USD | CN¥40.07M 5.57M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $64.11 — |
+0.42
|
$3.56B — | $523.36K — | $62.68 — | $64.11 — | $3.56B — | 16.52 | $3.88 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.50 12.41 USD |
+1.3
|
NT$107.14B 3.4B USD | NT$724.77K 23.03K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.14B 3.4B USD | 19.00 | NT$20.55 0.65 USD | ||
| PVH PVH | $70.60 — |
-0.61
|
$3.40B — | $773.60K — | $69.83 — | $71.13 — | $3.40B — | 10.79 | $6.54 — | ||
| Columbia Sportswear Company COLM | $55.22 — |
-1.55
|
$3.02B — | $1.32M — | $54.41 — | $55.86 — | $3.02B — | 16.68 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €37.27 40.74 USD |
+0.23
|
€2.67B 2.92B USD | €153.51K 167.81K USD | €36.77 40.19 USD | €37.33 40.81 USD | €2.67B 2.92B USD | 10.77 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €37.14 40.6 USD |
+0.08
|
€2.56B 2.8B USD | €310.50K 339.42K USD | €36.85 40.28 USD | €37.37 40.85 USD | €2.56B 2.8B USD | 11.42 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.62 — |
+2.41
|
$2.70B — | $538.80K — | $10.26 — | $10.63 — | $2.70B — | 24.69 | $0.43 — | ||
| CRYSTAL INTL 2232.HK | HK$6.91 0.88 USD |
-1
|
HK$19.71B 2.52B USD | HK$4.84M 618.31K USD | HK$6.84 0.87 USD | HK$7.03 0.9 USD | HK$19.71B 2.52B USD | 11.71 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$301.50 9.58 USD |
+1.69
|
NT$74.38B 2.36B USD | NT$2.54M 80.77K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$74.38B 2.36B USD | 20.10 | NT$15.00 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.68 0.79 USD |
+2.53
|
CN¥15.30B 2.13B USD | CN¥43.37M 6.03M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥15.30B 2.13B USD | 16.70 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $12.14 — |
+3.5
|
$2.00B — | $3.28M — | $11.67 — | $12.16 — | $2.00B — | 110.36 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.53 — |
-0.22
|
$1.92B — | $11.44M — | $4.44 — | $4.58 — | $1.92B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.32 — |
-0.92
|
$1.89B — | $6.76M — | $4.24 — | $4.38 — | $1.89B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.81 1.5 USD |
+0.46
|
CN¥12.85B 1.79B USD | CN¥5.19M 721.64K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥12.85B 1.79B USD | 18.96 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-1.23
|
€1.63B 1.78B USD | €7.35K 8.03K USD | €3.83 4.19 USD | €3.86 4.22 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.69 5.13 USD |
+3.4
|
€1.30B 1.42B USD | €167.08K 182.64K USD | €4.60 5.02 USD | €4.77 5.21 USD | €1.30B 1.42B USD | 33.49 | €0.14 0.15 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥16.98 2.36 USD |
+9.97
|
CN¥9.76B 1.36B USD | CN¥33.63M 4.68M USD | CN¥16.00 2.22 USD | CN¥16.98 2.36 USD | CN¥9.76B 1.36B USD | 27.83 | CN¥0.61 0.08 USD | ||
| JNBY 3306.HK | HK$20.28 2.59 USD |
+1.3
|
HK$10.46B 1.34B USD | HK$820.50K 104.91K USD | HK$19.73 2.52 USD | HK$20.28 2.59 USD | HK$10.46B 1.34B USD | 10.78 | HK$1.88 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.77 13.19 USD |
-0.67
|
CA$1.72B 1.28B USD | CA$104.64K 77.65K USD | CA$17.52 13 USD | CA$18.04 13.39 USD | CA$1.72B 1.28B USD | 68.34 | CA$0.26 0.19 USD | ||
| G-III Apparel GIII | $30.26 — |
-4.21
|
$1.28B — | $1.16M — | $29.97 — | $31.52 — | $1.28B — | 9.28 | $3.26 — | ||
| Canada Goose GOOS | $12.87 — |
-0.85
|
$1.25B — | $1.17M — | $12.70 — | $13.12 — | $1.25B — | 67.73 | $0.19 — | ||
| OVS S.p.A. OVS.MI | €4.67 5.1 USD |
+1.88
|
€1.14B 1.24B USD | €1.10M 1.21M USD | €4.59 5.02 USD | €4.78 5.22 USD | €1.14B 1.24B USD | 24.57 | €0.19 0.21 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.19 2.81 USD |
+4.23
|
CN¥8.93B 1.24B USD | CN¥12.94M 1.8M USD | CN¥19.33 2.69 USD | CN¥20.25 2.82 USD | CN¥8.93B 1.24B USD | 8.62 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.25 2.12 USD |
+0.99
|
CN¥8.70B 1.21B USD | CN¥4.01M 557.5K USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥8.70B 1.21B USD | 13.61 | CN¥1.12 0.16 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.78 1.64 USD |
+4.62
|
CN¥8.31B 1.15B USD | CN¥65.67M 9.13M USD | CN¥11.40 1.59 USD | CN¥11.96 1.66 USD | CN¥8.31B 1.15B USD | 17.58 | CN¥0.67 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.82 0.93 USD |
+1.86
|
₹93.43B 1.13B USD | ₹2.73M 32.97K USD | ₹74.58 0.9 USD | ₹77.28 0.93 USD | ₹93.43B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$169.50 5.39 USD |
+2.73
|
NT$30.14B 957.83M USD | NT$1.08M 34.38K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$30.14B 957.83M USD | 45.68 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.35 1.86 USD |
+1.37
|
CN¥6.33B 880.02M USD | CN¥3.12M 434.18K USD | CN¥13.08 1.82 USD | CN¥13.39 1.86 USD | CN¥6.33B 880.02M USD | 23.42 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.35 3.52 USD |
+1.77
|
CN¥6.01B 835.32M USD | CN¥2.41M 335.09K USD | CN¥24.85 3.46 USD | CN¥25.39 3.53 USD | CN¥6.01B 835.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.05 0.56 USD |
+3.05
|
CN¥5.91B 821.79M USD | CN¥43.85M 6.1M USD | CN¥3.91 0.54 USD | CN¥4.07 0.57 USD | CN¥5.91B 821.79M USD | 18.40 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.50 0.35 USD |
+3.73
|
CN¥5.73B 796.5M USD | CN¥67.68M 9.41M USD | CN¥2.39 0.33 USD | CN¥2.51 0.35 USD | CN¥5.73B 796.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹793.90 9.6 USD |
+1.22
|
₹58.26B 704.84M USD | ₹216.31K 2.62K USD | ₹777.70 9.41 USD | ₹797.20 9.64 USD | ₹58.26B 704.84M USD | 38.78 | ₹20.47 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.00 0.28 USD |
+4.71
|
CN¥5.02B 698.69M USD | CN¥171.87M 23.9M USD | CN¥1.90 0.26 USD | CN¥2.00 0.28 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.25 4.21 USD |
-3.04
|
CN¥4.87B 677.64M USD | CN¥3.31M 459.57K USD | CN¥30.00 4.17 USD | CN¥31.55 4.39 USD | CN¥4.87B 677.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.26 1.01 USD |
+1.82
|
CN¥4.07B 565.35M USD | CN¥18.57M 2.58M USD | CN¥7.06 0.98 USD | CN¥7.28 1.01 USD | CN¥4.07B 565.35M USD | 25.03 | CN¥0.29 0.04 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.82 1.64 USD |
-0.59
|
CN¥4.05B 563.12M USD | CN¥4.64M 645.06K USD | CN¥11.75 1.63 USD | CN¥11.97 1.66 USD | CN¥4.05B 563.12M USD | 11.25 | CN¥1.05 0.15 USD | ||
| Marimekko Oyj MEKKO.HE | €12.62 13.8 USD |
-0.79
|
€512.01M 559.7M USD | €17.76K 19.41K USD | €12.54 13.71 USD | €12.76 13.95 USD | €512.01M 559.7M USD | 20.68 | €0.61 0.67 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.51 1.32 USD |
+3.93
|
CN¥4.00B 556.06M USD | CN¥21.70M 3.02M USD | CN¥9.09 1.26 USD | CN¥9.60 1.33 USD | CN¥4.00B 556.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.59 2.31 USD |
+0.91
|
CN¥3.98B 553.62M USD | CN¥2.96M 411.03K USD | CN¥16.40 2.28 USD | CN¥16.70 2.32 USD | CN¥3.98B 553.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.83 2.06 USD |
-0.2
|
CN¥3.90B 541.59M USD | CN¥12.97M 1.8M USD | CN¥14.43 2.01 USD | CN¥14.96 2.08 USD | CN¥3.90B 541.59M USD | 296.60 | CN¥0.05 0.006 USD | ||
| Oxford Industries OXM | $36.32 — |
-2.13
|
$540.35M — | $327.22K — | $35.76 — | $37.31 — | $540.35M — | 0 | -$0.26 — | ||
| CHINA LILANG 1234.HK | HK$3.43 0.44 USD |
-0.29
|
HK$4.11B 525.18M USD | HK$362.06K 46.29K USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$4.11B 525.18M USD | 8.79 | HK$0.39 0.05 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.77 1.5 USD |
+3.56
|
CN¥3.72B 517.16M USD | CN¥26.32M 3.66M USD | CN¥10.40 1.45 USD | CN¥10.98 1.53 USD | CN¥3.72B 517.16M USD | 15.16 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.08 1.4 USD |
+4.35
|
CN¥3.61B 501.76M USD | CN¥14.77M 2.05M USD | CN¥9.59 1.33 USD | CN¥10.09 1.4 USD | CN¥3.61B 501.76M USD | 18.32 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.28 2.12 USD |
+6.18
|
CN¥3.48B 484.19M USD | CN¥6.34M 882.06K USD | CN¥14.31 1.99 USD | CN¥15.35 2.13 USD | CN¥3.48B 484.19M USD | 41.29 | CN¥0.37 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹188.72 2.28 USD |
+1.01
|
₹37.65B 455.5M USD | ₹359.72K 4.35K USD | ₹186.30 2.25 USD | ₹189.39 2.29 USD | ₹37.65B 455.5M USD | 0 | -₹1.81 -0.02 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.33 1.16 USD |
+5.84
|
CN¥3.24B 450.59M USD | CN¥16.43M 2.28M USD | CN¥7.82 1.09 USD | CN¥8.49 1.18 USD | CN¥3.24B 450.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.60 1.2 USD |
+2.99
|
CN¥3.17B 441.35M USD | CN¥4.00M 556.06K USD | CN¥8.34 1.16 USD | CN¥8.61 1.2 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$398.06M — | $100.10K — | $0.50 — | $0.51 — | $398.06M — | 50.89 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.91 2.91 USD |
+3.11
|
CN¥2.75B 382.39M USD | CN¥3.79M 527.11K USD | CN¥20.23 2.81 USD | CN¥20.98 2.92 USD | CN¥2.75B 382.39M USD | 104.54 | CN¥0.20 0.03 USD | ||
| REGINA MIRACLE 2199.HK | HK$2.29 0.29 USD |
-0.43
|
HK$2.80B 358.47M USD | HK$259.00K 33.12K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.80B 358.47M USD | 10.90 | HK$0.21 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.58 0.78 USD |
+5.68
|
CN¥2.56B 356.39M USD | CN¥15.10M 2.1M USD | CN¥5.28 0.73 USD | CN¥5.71 0.79 USD | CN¥2.56B 356.39M USD | 0 | -CN¥3.07 -0.4 USD | ||
| CHINA DONGXIANG 3818.HK | HK$0.47 0.06 USD |
0
|
HK$2.76B 352.88M USD | HK$1.62M 206.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.09 0.99 USD |
+5.04
|
CN¥2.51B 349M USD | CN¥2.81M 390.77K USD | CN¥6.82 0.95 USD | CN¥7.09 0.99 USD | CN¥2.51B 349M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.96 0.69 USD |
+3.98
|
CN¥2.50B 348.12M USD | CN¥10.74M 1.49M USD | CN¥4.73 0.66 USD | CN¥4.98 0.69 USD | CN¥2.50B 348.12M USD | 41.33 | CN¥0.12 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.48 1.18 USD |
+2.05
|
CN¥2.50B 347.01M USD | CN¥3.62M 503.55K USD | CN¥8.32 1.16 USD | CN¥8.50 1.18 USD | CN¥2.50B 347.01M USD | 424.00 | CN¥0.02 0.002 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.23 0.86 USD |
+0.31
|
SAR 1.29B 344.67M USD | SAR 709.21K 189.2K USD | SAR 3.20 0.85 USD | SAR 3.29 0.88 USD | SAR 1.29B 344.67M USD | 14.04 | SAR 0.23 0.06 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.76 0.94 USD |
+4.97
|
CN¥2.43B 338.38M USD | CN¥7.88M 1.1M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥2.43B 338.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.76 3.3 USD |
+2.86
|
CN¥2.21B 307.66M USD | CN¥1.41M 196.42K USD | CN¥23.01 3.2 USD | CN¥23.88 3.32 USD | CN¥2.21B 307.66M USD | 396.00 | CN¥0.06 0.008 USD | ||
| NAMESON HLDGS 1982.HK | HK$1.05 0.13 USD |
0
|
HK$2.39B 306.02M USD | HK$3.55M 454.42K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.84 0.53 USD |
+0.26
|
CN¥2.09B 290.46M USD | CN¥7.27M 1.01M USD | CN¥3.70 0.51 USD | CN¥3.95 0.55 USD | CN¥2.09B 290.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.80 1.82 USD |
+1.49
|
TRY 9.25B 290.43M USD | TRY 523.86K 16.45K USD | TRY 56.30 1.77 USD | TRY 58.45 1.84 USD | TRY 9.25B 290.43M USD | 71.35 | TRY 0.81 0.03 USD | ||
| VRG S.A. VRG.WA | PLN 4.80 1.22 USD |
-3.03
|
PLN 1.13B 286.05M USD | PLN 98.38K 25.01K USD | PLN 4.78 1.21 USD | PLN 4.99 1.27 USD | PLN 1.13B 286.05M USD | 12.00 | PLN 0.40 0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.34 0.74 USD |
+3.89
|
CN¥2.01B 280.15M USD | CN¥9.26M 1.29M USD | CN¥5.09 0.71 USD | CN¥5.33 0.74 USD | CN¥2.01B 280.15M USD | 133.50 | CN¥0.04 0.005 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.90 2.48 USD |
+0.26
|
NT$8.78B 278.9M USD | NT$19.72K 626.45 USD | NT$77.80 2.47 USD | NT$78.30 2.49 USD | NT$8.78B 278.9M USD | 31.53 | NT$2.47 0.08 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.76 0.38 USD |
+2.6
|
CN¥1.97B 273.44M USD | CN¥10.16M 1.41M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥1.97B 273.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.70 2.74 USD |
-0.1
|
CN¥1.92B 266.29M USD | CN¥10.09M 1.4M USD | CN¥19.08 2.65 USD | CN¥20.28 2.82 USD | CN¥1.92B 266.29M USD | 70.35 | CN¥0.28 0.04 USD | ||
| CN ANCHU ENERGY 2399.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.07B 264.92M USD | HK$3.04M 388.57K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| EAGLE NICE 2368.HK | HK$3.53 0.45 USD |
+1.15
|
HK$2.03B 259.16M USD | HK$100.00K 12.79K USD | HK$3.53 0.45 USD | HK$3.53 0.45 USD | HK$2.03B 259.16M USD | 8.60 | HK$0.41 0.05 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
-0.88
|
THB 8.87B 249.59M USD | THB 1.81M 51.06K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.64 0.37 USD |
+0.38
|
CN¥1.65B 228.85M USD | CN¥8.97M 1.25M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥1.65B 228.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.80 1.36 USD |
+1.03
|
CN¥1.41B 196.23M USD | CN¥1.36M 189.36K USD | CN¥9.61 1.34 USD | CN¥9.93 1.38 USD | CN¥1.41B 196.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.07 0.44 USD |
-0.96
|
MYR 897.24M 190.78M USD | MYR 171.50K 36.47K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 897.24M 190.78M USD | 6.67 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $9.78 — |
-2.69
|
$156.17M — | $85.74K — | $9.77 — | $10.05 — | $156.17M — | 27.16 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.60 0.44 USD |
+1.3
|
THB 5.42B 152.53M USD | THB 827.93K 23.3K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 12.89 | THB 1.21 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.10 0.14 USD |
+0.92
|
HK$1.04B 133.47M USD | HK$449.50K 57.47K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.04B 133.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| CABBEEN 2030.HK | HK$1.48 0.19 USD |
0
|
HK$989.52M 126.52M USD | HK$53.00K 6.78K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$989.52M 126.52M USD | 29.60 | HK$0.05 0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+5.66
|
NZ$199.27M 122.97M USD | NZ$687.10K 424K USD | NZ$0.27 0.16 USD | NZ$0.28 0.17 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
+6.52
|
A$183.82M 121.67M USD | A$19.11K 12.65K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$183.82M 121.67M USD | 0 | -A$0.12 -0.07 USD | ||
| LEVER STYLE 1346.HK | HK$1.48 0.19 USD |
-1.99
|
HK$945.87M 120.94M USD | HK$188.00K 24.04K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$945.87M 120.94M USD | 6.72 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
+0.82
|
NT$3.60B 114.48M USD | NT$40.40K 1.28K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
+3.17
|
HK$812.50M 103.89M USD | HK$2.69M 343.31K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.05 0.25 USD |
+0.75
|
TRY 3.22B 101.12M USD | TRY 3.37M 105.75K USD | TRY 8.01 0.25 USD | TRY 8.18 0.26 USD | TRY 3.22B 101.12M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}