Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Бурение нефтяных и газовых скважин (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.15 0.3 USD |
0
|
CN¥40.76B 5.67B USD | CN¥52.45M 7.29M USD | CN¥2.14 0.3 USD | CN¥2.16 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $31.33 — |
-0.7
|
$4.98B — | $2.44M — | $31.00 — | $32.56 — | $4.98B — | 22.70 | $1.38 — | ||
| Transocean RIG | $4.28 — |
-0.47
|
$4.71B — | $31.12M — | $4.22 — | $4.38 — | $4.71B — | 0 | -$3.32 — | ||
| SINOPEC SSC 1033.HK | HK$0.71 0.09 USD |
0
|
HK$33.16B 4.24B USD | HK$5.29M 676.39K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$33.16B 4.24B USD | 17.75 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $30.85 — |
+1.35
|
$3.07B — | $980.44K — | $29.83 — | $31.04 — | $3.07B — | 0 | -$1.68 — | ||
| Patterson-UTI Energy PTEN | $6.35 — |
-1.7
|
$2.45B — | $5.86M — | $6.26 — | $6.43 — | $2.45B — | 0 | -$0.36 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.00 8.35 USD |
-0.11
|
NOK 20.86B 2B USD | NOK 480.53K 46.1K USD | NOK 86.40 8.29 USD | NOK 87.50 8.39 USD | NOK 20.86B 2B USD | 14.57 | NOK 5.97 0.57 USD | ||
| Borr Drilling BORR | $4.28 — |
-0.7
|
$1.31B — | $5.77M — | $4.20 — | $4.44 — | $1.31B — | 15.28 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$96.76 71.8 USD |
-0.97
|
CA$1.28B 946.46M USD | CA$121.55K 90.2K USD | CA$96.02 71.25 USD | CA$98.78 73.3 USD | CA$1.28B 946.46M USD | 23.42 | CA$4.13 3.06 USD | ||
| Precision Drilling PDS | $70.32 — |
-0.85
|
$926.36M — | $147.01K — | $69.74 — | $71.77 — | $926.36M — | 23.51 | $2.99 — | ||
| Nabors Industries NBR | $57.07 — |
+0.02
|
$831.83M — | $158.57K — | $55.00 — | $57.82 — | $831.83M — | 5.25 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 2.30B 489.13M USD | MYR 36.01M 7.66M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.30B 489.13M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.71 2.01 USD |
-2.17
|
CA$497.89M 369.47M USD | CA$64.39K 47.78K USD | CA$2.68 1.99 USD | CA$2.73 2.03 USD | CA$497.89M 369.47M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.98 — |
+1.02
|
$362.87M — | $4.20K — | $1.98 — | $1.99 — | $362.87M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.80 1.5 USD |
+0.09
|
CN¥2.17B 301.82M USD | CN¥5.51M 766.8K USD | CN¥10.59 1.47 USD | CN¥10.90 1.52 USD | CN¥2.17B 301.82M USD | 270.00 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.72 5.73 USD |
-0.77
|
CA$348.77M 258.81M USD | CA$78.39K 58.17K USD | CA$7.68 5.7 USD | CA$7.76 5.76 USD | CA$348.77M 258.81M USD | 7.21 | CA$1.07 0.79 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
+0.23
|
NOK 2.67B 255.96M USD | NOK 219.89K 21.09K USD | NOK 8.70 0.83 USD | NOK 9.00 0.86 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| PHX Energy Services PHXHF | $5.62 — |
-0.53
|
$255.39M — | $220.00 — | $5.62 — | $5.64 — | $255.39M — | 7.20 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 22.55 2.16 USD |
-0.88
|
NOK 2.24B 215.22M USD | NOK 82.66K 7.93K USD | NOK 22.60 2.17 USD | NOK 22.90 2.2 USD | NOK 2.24B 215.22M USD | 0 | -NOK 3.01 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 21.00 2.01 USD |
-1.87
|
NOK 1.96B 187.77M USD | NOK 77.09K 7.39K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.96B 187.77M USD | 48.83 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.10 1.56 USD |
+2.44
|
CA$83.56M 62.01M USD | CA$30.86K 22.9K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$83.56M 62.01M USD | 3.74 | CA$0.56 0.42 USD | ||
| AKITA Drilling AKTAF | $1.49 — |
0
|
$59.08M — | $17.00K — | $1.49 — | $1.49 — | $59.08M — | 3.72 | $0.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 922.08B 58.92M USD | IDR 28.73M 1.84K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 922.08B 58.92M USD | 59.36 | IDR 4.38 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.14 4.69 USD |
-2.53
|
R$25.56B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.56B 5.18B USD | 0 | -R$18.14 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
0
|
€3.63B 3.97B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.63B 3.97B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.12 27.46 USD |
-1.76
|
€2.56B 2.8B USD | €95.00 103.85 USD | €25.12 27.46 USD | €25.38 27.74 USD | €2.56B 2.8B USD | 0 | -€1.43 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.35 5.85 USD |
+2.88
|
€2.14B 2.34B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.14B 2.34B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.70 8.32 USD |
-0.91
|
NOK 20.53B 1.97B USD | NOK 1.20K 115.11 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.53B 1.97B USD | 36.58 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.45 8.14 USD |
-0.4
|
€1.79B 1.95B USD | €1.00K 1.09K USD | €7.34 8.02 USD | €7.45 8.14 USD | €1.79B 1.95B USD | 14.60 | €0.51 0.56 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.59 3.92 USD |
-1.37
|
€1.10B 1.2B USD | €600.00 655.88 USD | €3.57 3.9 USD | €3.80 4.16 USD | €1.10B 1.2B USD | 14.95 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €60.00 65.59 USD |
+0.84
|
€794.33M 868.31M USD | €103.00 112.59 USD | €60.00 65.59 USD | €60.00 65.59 USD | €794.33M 868.31M USD | 23.16 | €2.59 2.83 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.80 52.25 USD |
-2.05
|
€707.60M 773.51M USD | €80.00 87.45 USD | €47.80 52.25 USD | €48.00 52.47 USD | €707.60M 773.51M USD | 5.11 | €9.34 10.21 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
+0.28
|
€225.27M 246.25M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.78 USD | €225.27M 246.25M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.56 4.98 USD |
-1.41
|
€179.96M 196.72M USD | €1.08K 1.18K USD | €4.56 4.98 USD | €4.56 4.98 USD | €179.96M 196.72M USD | 6.42 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.76 1.93 USD |
+1.26
|
€164.23M 179.53M USD | €11.00K 12.02K USD | €1.76 1.93 USD | €1.79 1.95 USD | €164.23M 179.53M USD | 44.04 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.20 20.99 USD |
-0.78
|
€114.94M 125.65M USD | €3.11K 3.4K USD | €19.20 20.99 USD | €19.85 21.7 USD | €114.94M 125.65M USD | 43.63 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.05 20.82 USD |
-2.31
|
€114.04M 124.66M USD | €30.00 32.79 USD | €19.05 20.82 USD | €19.05 20.82 USD | €114.04M 124.66M USD | 43.29 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.13 1.58 USD |
0
|
CA$72.09M 53.49M USD | CA$5.00 3.71 USD | CA$2.13 1.58 USD | CA$2.14 1.59 USD | CA$72.09M 53.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.37M — | $1.20K — | $1.45 — | $1.45 — | $51.37M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹31.63 0.38 USD |
-1.22
|
₹1.85B 22.33M USD | ₹21.59K 261.24 USD | ₹31.55 0.38 USD | ₹32.59 0.39 USD | ₹1.85B 22.33M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}