$3.41T
Общая капитализация
$75.41B
Общий объем
BTC 62.69%     ETH 8.59%
Доминирование

Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Бурение нефтяных и газовых скважин (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $26.77
-0.52
$4.27B $5.33M $26.52 $26.96 $4.27B 9.04 $2.96
SINOPEC SSC  1033.HK $0.68 0.09 USD
0
$32.31B 4.13B USD $125.08M 15.99M USD $0.67 0.09 USD $0.6999 0.09 USD $32.31B 4.13B USD 17.00 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.93 0.27 USD
-1.03
$29.51B 4.1B USD $99.6M 13.85M USD $1.92 0.27 USD $1.94 0.27 USD $29.51B 4.1B USD 48.25 $0.04 0.005 USD
Transocean  RIG $2.58
-1.9
$2.32B $26.64M $2.57 $2.66 $2.32B 0 -$0.98
Patterson-UTI Energy  PTEN $5.91
+0.42
$2.28B $18.27M $5.81 $6.06 $2.28B 0 -$2.57
Odfjell Drilling Ltd.  ODL.OL $67.3 6.46 USD
-0.44
$16.21B 1.56B USD $302.57K 29.03K USD $66.9 6.42 USD $68.2 6.54 USD $16.21B 1.56B USD 19.50 $3.45 0.33 USD
Helmerich & Payne  HP $15.4
-0.84
$1.54B $2.02M $15.31 $15.76 $1.54B 6.99 $2.2
Precision Drilling Corporation  PD.TO $64.75 48.05 USD
+1.05
$875.63M 649.77M USD $92.45K 68.6K USD $64.1 47.57 USD $65.5 48.6 USD $875.63M 649.77M USD 8.65 $7.48 5.55 USD
Precision Drilling  PDS $47.17
+0.34
$641.73M $92.68K $46.85 $47.79 $641.73M 8.65 $5.45
Nabors Industries  NBR $27.91
-0.92
$438.18M $1.12M $27.43 $28.93 $438.18M 0 -$15.65
Borr Drilling  BORR $1.83
0
$437.94M $5.29M $1.79 $1.87 $437.94M 9.63 $0.19
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
-2.7
$1.48B 314.44M USD $1.91M 406.61K USD $0.1799 0.04 USD $0.19 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.22 1.65 USD
-0.89
$412.02M 305.74M USD $84.1K 62.41K USD $2.2 1.63 USD $2.25 1.67 USD $412.02M 305.74M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.64
-0.61
$301.66M $2.5K $1.64 $1.64 $301.66M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $10.42 1.45 USD
-5.79
$2.09B 291.2M USD $45.77M 6.36M USD $10.39 1.44 USD $10.65 1.48 USD $2.09B 291.2M USD 0 -$0.01 -0.001 USD
PHX Energy Services Corp.  PHX.TO $8.25 6.12 USD
-0.12
$375.84M 278.9M USD $216.79K 160.87K USD $8.23 6.11 USD $8.44 6.26 USD $375.84M 278.9M USD 6.70 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.03
-0.66
$275.45M $167 $6.03 $6.08 $275.45M 6.70 $0.9
Archer Limited  ARCH.OL $23.4 2.24 USD
+1.52
$2.12B 203.23M USD $29.88K 2.87K USD $22.95 2.2 USD $23.5 2.25 USD $2.12B 203.23M USD 0 -$4.55 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $8.12 0.78 USD
+1.5
$2.08B 199.72M USD $527.33K 50.59K USD $7.88 0.76 USD $8.2 0.79 USD $2.08B 199.72M USD 2.10 $3.85 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.8 0.56 USD
+0.35
$1.76B 168.7M USD $30.85K 2.96K USD $5.8 0.56 USD $5.95 0.57 USD $1.76B 168.7M USD 0 -$2.23 -0.2 USD
Deep Value Driller AS  DVD.OL $15.64 1.5 USD
0
$1.46B 139.84M USD $122.83K 11.78K USD $15.6 1.5 USD $16.3 1.56 USD $1.46B 139.84M USD 82.31 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.28 1.69 USD
-2.15
$92.28M 68.48M USD $7.87K 5.84K USD $2.22 1.65 USD $2.36 1.75 USD $92.28M 68.48M USD 4.95 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.76
+3.52
$67.29M $8.9K $1.67 $1.71 $67.29M 5.17 $0.34
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
+3.57
$28.99M 21.51M USD $73K 54.17K USD $0.14 0.1 USD $0.1499 0.11 USD $28.99M 21.51M USD 14.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
-6.57
$3.32B 3.63B USD $5.05K 5.52K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.32B 3.63B USD 0 $0 0 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $14.19 2.88 USD
-2.67
$12.57B 2.55B USD $722 146.34 USD $14.19 2.88 USD $14.58 2.96 USD $12.57B 2.55B USD 0 -$5.45 -1.1 USD
Transocean Ltd.  RIGN.MX $48 2.84 USD
-4.4
$42.4B 2.51B USD $829 49.09 USD $48 2.84 USD $50.21 2.97 USD $42.4B 2.51B USD 0 -$18.55 -1.09 USD
Patterson-UTI Energy, Inc.  PE1.F $4.88 5.33 USD
+2.09
$1.98B 2.17B USD $1.1K 1.2K USD $4.88 5.33 USD $4.88 5.33 USD $1.98B 2.17B USD 0 -$2.2 -2.4 USD
Odfjell Drilling Ltd.  0QHX.IL $68 6.52 USD
0
$16.1B 1.54B USD $82.1K 7.88K USD $67 6.43 USD $67.5 6.48 USD $16.1B 1.54B USD 28.69 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.69 6.22 USD
+0.18
$1.37B 1.5B USD $1.56K 1.71K USD $5.69 6.22 USD $5.69 6.22 USD $1.37B 1.5B USD 19.62 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $13.29 14.52 USD
+0.68
$1.33B 1.45B USD $20 21.86 USD $13.09 14.3 USD $13.29 14.52 USD $1.33B 1.45B USD 7.06 $1.88 2.06 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $39.8 43.51 USD
+1.53
$549.14M 600.28M USD $20 21.86 USD $39.8 43.51 USD $39.8 43.51 USD $549.14M 600.28M USD 8.52 $4.67 5.1 USD
Nabors Industries Ltd.  NBI1.F $23.6 25.8 USD
0
$378.54M 413.79M USD $80 87.45 USD $23.6 25.8 USD $24 26.24 USD $378.54M 413.79M USD 0 -$13.4 -14.6 USD
Borr Drilling Limited  B2W.F $1.53 1.67 USD
-0.52
$372.89M 407.62M USD $759 829.69 USD $1.53 1.67 USD $1.56 1.71 USD $372.89M 407.62M USD 9.55 $0.16 0.17 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Archer  ARHVF $2.28
0
$210.41M $100 $2.25 $2.25 $210.41M 0 -$0.45
Shelf Drilling  SHLLF $0.8199
0
$209.25M $16K $0.8 $0.8 $209.25M 2.14 $0.38
Shelf Drilling, Ltd.  6SD.F $0.66 0.72 USD
+1.39
$175.97M 192.35M USD $121 132.27 USD $0.65 0.71 USD $0.66 0.72 USD $175.97M 192.35M USD 1.98 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.17 4.56 USD
+1.58
$168.57M 184.27M USD $500 546.57 USD $4.17 4.56 USD $4.17 4.56 USD $168.57M 184.27M USD 7.06 $0.59 0.64 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4699 0.52 USD
-2.68
$144.31M 157.75M USD $3.54K 3.87K USD $0.4699 0.51 USD $0.4699 0.52 USD $144.31M 157.75M USD 0 -$0.19 -0.2 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Deep Value Driller AS  9YG.F $1.33 1.45 USD
+1.37
$123.78M 135.31M USD $550 601.22 USD $1.26 1.37 USD $1.34 1.46 USD $123.78M 135.31M USD 66.40 $0.02 0.02 USD
ACT Energy  CETEF $3.79
0
$127.16M $100 $3.79 $3.79 $127.16M 3.71 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $12.55 13.72 USD
+0.4
$76.63M 83.77M USD $100 109.31 USD $12.55 13.72 USD $12.55 13.72 USD $76.63M 83.77M USD 29.88 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.65 13.83 USD
-0.78
$75.73M 82.78M USD $1.24K 1.36K USD $12.55 13.72 USD $12.9 14.1 USD $75.73M 82.78M USD 30.11 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$92.28M 68.48M USD $50 37.1 USD $2.15 1.6 USD $2.15 1.6 USD $92.28M 68.48M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.26 1.68 USD
0
$76.49M 56.76M USD $230 170.67 USD $2.26 1.68 USD $2.26 1.68 USD $76.49M 56.76M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.62
+1.89
$56.05M $700 $1.62 $1.62 $56.05M 0 -$0.12
Aban Offshore Limited  ABAN.NS $57.26 0.69 USD
+0.95
$3.34B 40.43M USD $51.97K 628.73 USD $56.5 0.68 USD $57.9 0.7 USD $3.34B 40.43M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $57.13 0.69 USD
+0.53
$3.33B 40.34M USD $20.08K 242.87 USD $56.93 0.69 USD $57.99 0.7 USD $3.33B 40.34M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $123 0.0078 USD
-12.14
$436.22B 27.87M USD $152.5M 9.74K USD $119 0.0076 USD $140 0.0089 USD $436.22B 27.87M USD 0 -$5.52 -0.0003 USD
Agri Dynamics  AGDY $0.005599
0
$11.31M $1.5K $0.0054 $0.0054 $11.31M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь