Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥35.66B 4.96B USD | CN¥157.65M 21.92M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥35.66B 4.96B USD | 77.00 | CN¥0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
-1.28
|
HK$38.09B 4.87B USD | HK$22.41M 2.87M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$38.09B 4.87B USD | 25.66 | HK$0.03 0.003 USD | |
| Noble Corporation plc NE | $29.22 — |
+1.56
|
$4.64B — | $512.19K — | $28.40 — | $29.22 — | $4.64B — | 21.02 | $1.39 — | |
| Transocean RIG | $3.97 — |
+1.67
|
$4.37B — | $34.82M — | $3.79 — | $3.99 — | $4.37B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.24 — |
-0.46
|
$2.61B — | $464.64K — | $25.65 — | $26.46 — | $2.61B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.08 — |
+0.16
|
$2.31B — | $6.10M — | $5.88 — | $6.14 — | $2.31B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 80.00 7.67 USD |
+1.27
|
NOK 19.47B 1.87B USD | NOK 213.32K 20.46K USD | NOK 79.40 7.62 USD | NOK 80.70 7.74 USD | NOK 19.47B 1.87B USD | 17.93 | NOK 4.46 0.43 USD | |
| Borr Drilling BORR | $3.19 — |
-0.78
|
$911.63M — | $5.06M — | $3.05 — | $3.23 — | $911.63M — | 14.47 | $0.22 — | |
| Precision Drilling Corporation PD.TO | CA$81.22 60.27 USD |
+0.11
|
CA$1.07B 793.97M USD | CA$41.27K 30.62K USD | CA$79.15 58.73 USD | CA$81.64 60.58 USD | CA$1.07B 793.97M USD | 19.47 | CA$4.17 3.09 USD | |
| Precision Drilling PDS | $57.86 — |
+0.52
|
$763.64M — | $49.67K — | $56.23 — | $57.94 — | $763.64M — | 19.48 | $2.97 — | |
| Nabors Industries NBR | $51.59 — |
-0.1
|
$751.21M — | $169.35K — | $49.64 — | $52.30 — | $751.21M — | 4.75 | $10.86 — | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
0
|
NOK 4.72B 452.35M USD | NOK 64.52K 6.19K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Shelf Drilling SHLLF | $1.75 — |
0
|
$449.80M — | $265.00 — | $1.85 — | $1.85 — | $449.80M — | 3.49 | $0.50 — | |
| Velesto Energy Berhad 5243.KL | MYR 0.25 0.05 USD |
0
|
MYR 2.01B 427.99M USD | MYR 3.73M 793.41K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.01B 427.99M USD | 12.25 | MYR 0.02 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.77 1.64 USD |
+0.26
|
CN¥2.37B 328.92M USD | CN¥15.22M 2.12M USD | CN¥11.61 1.61 USD | CN¥11.95 1.66 USD | CN¥2.37B 328.92M USD | 294.25 | CN¥0.04 0.005 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.41 1.79 USD |
0
|
CA$442.78M 328.57M USD | CA$119.69K 88.82K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$442.78M 328.57M USD | 0 | -CA$0.20 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.70 — |
-1.73
|
$313.29M — | $9.65K — | $1.70 — | $1.71 — | $313.29M — | 0 | -$0.14 — | |
| PHX Energy Services Corp. PHX.TO | CA$7.09 5.26 USD |
+1.29
|
CA$320.31M 237.69M USD | CA$238.57K 177.04K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$320.31M 237.69M USD | 6.21 | CA$1.14 0.85 USD | |
| PHX Energy Services PHXHF | $5.03 — |
+0.6
|
$227.24M — | $349.00 — | $4.95 — | $5.03 — | $227.24M — | 6.20 | $0.81 — | |
| Archer Limited ARCH.OL | NOK 21.50 2.06 USD |
+1.18
|
NOK 2.14B 204.98M USD | NOK 174.59K 16.75K USD | NOK 21.40 2.05 USD | NOK 21.85 2.1 USD | NOK 2.14B 204.98M USD | 0 | -NOK 5.47 -0.5 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
+1.24
|
NOK 1.83B 175.43M USD | NOK 455.66K 43.71K USD | NOK 19.32 1.85 USD | NOK 19.72 1.89 USD | NOK 1.83B 175.43M USD | 45.58 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
0
|
NOK 1.82B 174.52M USD | NOK 70.33K 6.75K USD | NOK 5.86 0.56 USD | NOK 6.00 0.58 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.43 -0.2 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.92 1.42 USD |
+1.05
|
CA$76.33M 56.64M USD | CA$4.86K 3.61K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$76.33M 56.64M USD | 3.55 | CA$0.54 0.4 USD | |
| AKITA Drilling AKTAF | $1.39 — |
-2.66
|
$55.43M — | $100.00 — | $1.43 — | $1.43 — | $55.43M — | 3.56 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Transocean Ltd. RIGG34.SA | R$20.90 4.24 USD |
+2.4
|
R$23.65B 4.79B USD | R$25.50K 5.17K USD | R$20.90 4.24 USD | R$21.00 4.26 USD | R$23.65B 4.79B USD | 0 | -R$17.96 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
-3.85
|
€3.84B 4.2B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| Helmerich & Payne, Inc. HPC.F | €22.68 24.79 USD |
+0.67
|
€2.26B 2.47B USD | €60.00 65.59 USD | €22.67 24.78 USD | €22.70 24.81 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
0
|
€1.98B 2.16B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.98B 2.16B USD | 0 | -€0.32 -0.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.60 7.73 USD |
+3.2
|
NOK 19.08B 1.83B USD | NOK 826.00 79.24 USD | NOK 79.60 7.64 USD | NOK 80.20 7.69 USD | NOK 19.08B 1.83B USD | 34.00 | NOK 2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.59 7.2 USD |
-1.64
|
€1.60B 1.75B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.60B 1.75B USD | 17.34 | €0.38 0.42 USD | |
| Borr Drilling Limited B2W.F | €2.74 2.99 USD |
-0.73
|
€783.68M 856.67M USD | €1.95K 2.13K USD | €2.62 2.87 USD | €2.80 3.06 USD | €783.68M 856.67M USD | 14.41 | €0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | €49.20 53.78 USD |
0
|
€654.48M 715.44M USD | €103.00 112.59 USD | €49.20 53.78 USD | €49.20 53.78 USD | €654.48M 715.44M USD | 19.06 | €2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | €44.80 48.97 USD |
+0.45
|
€652.34M 713.1M USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €652.34M 713.1M USD | 4.75 | €9.42 10.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
+0.41
|
€402.64M 440.14M USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.49 1.62 USD | €402.64M 440.14M USD | 3.45 | €0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$233.99M — | $100.00 — | $2.25 — | $2.25 — | $233.99M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | €4.82 5.27 USD |
+1.58
|
€193.18M 211.17M USD | €2.00K 2.19K USD | €4.82 5.27 USD | €4.82 5.27 USD | €193.18M 211.17M USD | 8.31 | €0.58 0.63 USD | |
| Deep Value Driller AS 9YG.F | €1.63 1.78 USD |
-0.24
|
€155.30M 169.77M USD | €210.00 229.56 USD | €1.63 1.78 USD | €1.66 1.81 USD | €155.30M 169.77M USD | 40.79 | €0.04 0.04 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.53 USD |
+0.1
|
€154.80M 169.22M USD | €2.78K 3.04K USD | €0.48 0.52 USD | €0.49 0.53 USD | €154.80M 169.22M USD | 0 | -€0.21 -0.2 USD | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €16.70 18.26 USD |
+9.51
|
€100.88M 110.28M USD | €152.00 166.16 USD | €15.70 17.16 USD | €16.70 18.26 USD | €100.88M 110.28M USD | 37.95 | €0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.20 17.71 USD |
+2.53
|
€97.57M 106.65M USD | €4.05K 4.43K USD | €15.80 17.27 USD | €16.85 18.42 USD | €97.57M 106.65M USD | 36.81 | €0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$84.29M 62.55M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$84.29M 62.55M USD | 3.98 | CA$0.54 0.4 USD | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.70K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-5.07
|
CA$69.72M 51.73M USD | CA$200.00 148.41 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 461.04B 29.46M USD | IDR 12.23M 781.49 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 461.04B 29.46M USD | 30.23 | IDR 4.30 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | ₹37.18 0.45 USD |
-2.11
|
₹2.23B 26.97M USD | ₹46.38K 561.14 USD | ₹36.90 0.45 USD | ₹38.58 0.47 USD | ₹2.23B 26.97M USD | 0 | -₹155.00 -1.8 USD | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.70M — | $10.00 — | $1.46 — | $1.46 — | $6.70M — | 0.012 | $19.00 — | |
| Wild Brush Energy WBRE | $0.00 — |
+100
|
$223.90K — | $1.00K — | $0.00 — | $0.00 — | $223.90K — | 0 | -$0.00 — | |
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | |
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | |
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}