Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited 0BDR.IL | $64.1 6.15 USD |
+327.62
|
$79.18B 7.6B USD | $5.2K 498.82 USD | $0 0 USD | $0 0 USD | $79.18B 7.6B USD | 0 | -$2.43 -0.2 USD | |
| Noble Corporation plc NE | $46.68 — |
-0.9
|
$6.96B — | $97.76K — | $48.45 — | $50.82 — | $6.96B — | 14.68 | $3.32 — | |
| Transocean RIG | $5.9 — |
-0.76
|
$5.07B — | $2.4M — | $6.09 — | $6.45 — | $5.07B — | 0 | -$1.24 — | |
| Patterson-UTI Energy PTEN | $11.43 — |
-1.47
|
$4.71B — | $446.08K — | $11.62 — | $12.15 — | $4.71B — | 13.27 | $0.88 — | |
| Helmerich & Payne HP | $41.85 — |
-1.11
|
$4.13B — | $116.75K — | $41.39 — | $43.41 — | $4.13B — | 9.97 | $4.19 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
+0.51
|
$29.21B 4.06B USD | $66.83M 9.29M USD | $1.91 0.27 USD | $1.98 0.28 USD | $29.21B 4.06B USD | 65.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.51 0.07 USD |
-1.92
|
$30.86B 3.95B USD | $1.39M 177.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $30.86B 3.95B USD | 17.00 | $0.03 0.003 USD | |
| Seadrill Limited SDRL.OL | $574.5 55.11 USD |
+1.41
|
$40.73B 3.91B USD | $27.27K 2.62K USD | $562 53.91 USD | $581 55.73 USD | $40.73B 3.91B USD | 12.85 | $44.7 4.29 USD | |
| Borr Drilling Limited BORR.OL | $63.7 6.11 USD |
+0.08
|
$16.12B 1.55B USD | $493.72K 47.36K USD | $63.25 6.07 USD | $64.75 6.21 USD | $16.12B 1.55B USD | 65.67 | $0.97 0.09 USD | |
| Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
| Odfjell Drilling Ltd. ODL.OL | $51.8 4.97 USD |
+3.81
|
$12.27B 1.18B USD | $270.84K 25.98K USD | $49.9 4.79 USD | $51.8 4.97 USD | $12.27B 1.18B USD | 5.00 | $10.35 0.99 USD | |
| Precision Drilling Corporation PD.TO | $97.34 72.23 USD |
-2.76
|
$1.41B 1.05B USD | $155.86K 115.66K USD | $96.44 71.56 USD | $101.82 75.56 USD | $1.41B 1.05B USD | 4.98 | $19.53 14.49 USD | |
| Precision Drilling PDS | $68.16 — |
-0.41
|
$1.03B — | $13.62K — | $69.86 — | $73.87 — | $1.03B — | 4.95 | $14.27 — | |
| Nabors Industries NBR | $78.88 — |
-2.2
|
$751.99M — | $24.48K — | $78.98 — | $83.58 — | $751.99M — | 0 | -$5.49 — | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
+3.85
|
$2.3B 489.13M USD | $24.41M 3.56M USD | $0.28 0.06 USD | $0.28 0.06 USD | $2.3B 489.13M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $19.97 1.92 USD |
-0.65
|
$4.27B 409.36M USD | $752.28K 72.16K USD | $19.81 1.9 USD | $20.36 1.95 USD | $4.27B 409.36M USD | 0 | -$0.43 -0.04 USD | |
| Vantage Drilling VTDRF | $30 — |
0
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
| Ensign Energy Services ESVIF | $1.88 — |
-0.45
|
$344.09M — | $58.8K — | $1.87 — | $1.92 — | $344.09M — | 11.75 | $0.16 — | |
| PHX Energy Services Corp. PHX.TO | $9.21 6.83 USD |
-2.23
|
$437.36M 324.55M USD | $113.29K 84.07K USD | $9.14 6.78 USD | $9.53 7.07 USD | $437.36M 324.55M USD | 4.69 | $1.96 1.45 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $11 1.53 USD |
+2.42
|
$2.21B 307.41M USD | $54.68M 7.6M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.21B 307.41M USD | 52.38 | $0.21 0.03 USD | |
| Deep Value Driller AS DVD.OL | $27.8 2.67 USD |
+0.18
|
$2.4B 230.4M USD | $141.63K 13.59K USD | $27.8 2.67 USD | $28.45 2.73 USD | $2.4B 230.4M USD | 0 | -$1.96 -0.1 USD | |
| Archer Limited ARCH.OL | $1.03 0.11 USD |
-0.58
|
$1.88B 180.43M USD | $520.26K 414.17K USD | $1.13 0.11 USD | $1.18 0.11 USD | $1.88B 180.43M USD | 0 | -$0.22 -0.02 USD | |
| Cathedral Energy Services CETEF | $0.6999 — |
+4.72
|
$166.95M — | $2.02K — | $0.6999 — | $0.6999 — | $166.95M — | 23.21 | $0.03 — | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
| Northern Ocean Ltd. NOL.OL | $9.38 0.9 USD |
+0.86
|
$1.71B 164.37M USD | $220.03K 21.11K USD | $9.17 0.88 USD | $9.4 0.9 USD | $1.71B 164.37M USD | 0 | -$4.55 -0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
0
|
$94.76M 70.32M USD | $715 530.57 USD | $2.79 2.07 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.57 1.17 USD |
0
|
$62.63M 46.48M USD | $16.5K 12.24K USD | $1.57 1.17 USD | $1.61 1.19 USD | $62.63M 46.48M USD | 3.41 | $0.46 0.34 USD | |
| Aban Offshore Limited ABAN.NS | $64 0.77 USD |
+3.9
|
$3.74B 45.19M USD | $86.86K 1.05K USD | $61.7 0.75 USD | $64 0.77 USD | $3.74B 45.19M USD | 0 | -$232.7 -2.8 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.18 USD |
-2.04
|
$51.16M 37.96M USD | $100.01K 74.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $51.16M 37.96M USD | 4.79 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.9 — |
-1.04
|
$30.23M — | $5.69K — | $1.92 — | $2.15 — | $30.23M — | 0 | -$2.69 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
-2.36
|
$94.52M 9.07M USD | $202.1K 19.39K USD | $0.26 0.02 USD | $0.27 0.03 USD | $94.52M 9.07M USD | 0 | -$6.07 -0.5 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Paradigm Oil and Gas PDGO | $0.0002 — |
0
|
$758.85K — | $15.05M — | $0.0001 — | $0.0002 — | $758.85K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $32.79 6.65 USD |
+1.52
|
$26.87B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87B 5.45B USD | 0 | -$6.32 -1.2 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $11 12.02 USD |
-1.79
|
$4.44B 4.85B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $4.44B 4.85B USD | 13.41 | $0.82 0.9 USD | |
| Helmerich & Payne, Inc. HPC.F | $39.63 43.32 USD |
+1.38
|
$3.92B 4.28B USD | $141 154.13 USD | $38.81 42.42 USD | $39.63 43.32 USD | $3.92B 4.28B USD | 10.13 | $3.91 4.27 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+1.92
|
$3.74B 4.09B USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
0
|
$4.02B — | $5K — | $0.05999 — | $0.05999 — | $4.02B — | 0 | $0 — | |
| Borr Drilling Limited B2W.F | $5.43 5.94 USD |
+0.65
|
$1.39B 1.52B USD | $700 765.19 USD | $5.38 5.88 USD | $5.44 5.94 USD | $1.39B 1.52B USD | 67.87 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.06 4.9 USD |
+2.12
|
$12.09B 1.16B USD | $17.19K 1.65K USD | $0 0 USD | $0 0 USD | $12.09B 1.16B USD | 21.54 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.27 4.66 USD |
+2.77
|
$1.06B 1.15B USD | $1K 1.09K USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.06B 1.15B USD | 4.79 | $0.89 0.97 USD | |
| Precision Drilling Corporation PRE1.F | $67.5 73.79 USD |
-2.88
|
$977.31M 1.07B USD | $97 106.03 USD | $67.5 73.79 USD | $67.5 73.79 USD | $977.31M 1.07B USD | 5.07 | $13.3 14.54 USD | |
| Nabors Industries Ltd. NBI1.F | $76 83.08 USD |
+0.66
|
$719.88M 786.92M USD | $3 3.28 USD | $75.5 82.53 USD | $76 83.08 USD | $719.88M 786.92M USD | 0 | -$5.11 -5.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.76 1.92 USD |
+6.73
|
$376.1M 411.12M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.76 1.92 USD | $376.1M 411.12M USD | 0 | -$0.04 -0.04 USD | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$394.19M — | $3K — | $1.8 — | $1.8 — | $394.19M — | 0 | -$0.04 — | |
| PHX Energy Services PHXHF | $6.69 — |
-1.62
|
$319.52M — | $1.17K — | $6.69 — | $6.71 — | $319.52M — | 4.67 | $1.43 — | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
0
|
$212.75M 232.56M USD | $600 655.88 USD | $5.25 5.74 USD | $5.33 5.83 USD | $212.75M 232.56M USD | 7.72 | $0.69 0.75 USD | |
| Deep Value Driller AS 9YG.F | $2.29 2.5 USD |
+0.66
|
$206.84M 226.1M USD | $3K 3.28K USD | $2.25 2.45 USD | $2.3 2.51 USD | $206.84M 226.1M USD | 0 | -$0.17 -0.1 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
+3.25
|
$161.98M 177.06M USD | $4.33K 4.73K USD | $0.07 0.08 USD | $0.1 0.11 USD | $161.98M 177.06M USD | 0 | -$0.02 -0.02 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $70 — | $0.08999 — | $0.08999 — | $173.74M — | 0 | -$0.02 — | |
| Northern Ocean Ltd. 4JO.F | $0.76 0.83 USD |
-0.13
|
$147.56M 161.31M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $147.56M 161.31M USD | 0 | -$0.39 -0.4 USD | |
| Western Energy Services WEEEF | $2.01 — |
0
|
$69.23M — | $408 — | $2.01 — | $2.01 — | $69.23M — | 0 | -$0.15 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.76 8.48 USD |
+1.31
|
$46.69M 51.04M USD | $25 27.33 USD | $7.76 8.48 USD | $7.82 8.55 USD | $46.69M 51.04M USD | 40.84 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $7.8 8.53 USD |
-2.01
|
$46.69M 51.04M USD | $1.49K 1.63K USD | $7.8 8.53 USD | $7.94 8.68 USD | $46.69M 51.04M USD | 41.05 | $0.19 0.21 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.72 1.28 USD |
0
|
$62.63M 46.48M USD | $2.5K 1.86K USD | $1.72 1.28 USD | $1.72 1.28 USD | $62.63M 46.48M USD | 3.73 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.14 — |
0
|
$45.76M — | $531 — | $1.14 — | $1.14 — | $45.76M — | 3.35 | $0.34 — | |
| Aban Offshore Limited ABAN.BO | $64 0.77 USD |
+1.81
|
$3.76B 45.51M USD | $100 1.21 USD | $64 0.77 USD | $64 0.77 USD | $3.76B 45.51M USD | 0 | -$232.7 -2.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $168 0.01 USD |
0
|
$492.85B 31.49M USD | $1.99M 127.23 USD | $167 0.01 USD | $174 0.01 USD | $492.85B 31.49M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $1.46 — |
0
|
$21.34M — | $10 — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Awilco Drilling PLC AWDR.OL | $12.4 1.19 USD |
-6.06
|
$181.26M 17.39M USD | $1 0.1 USD | $12.4 1.19 USD | $12.4 1.19 USD | $181.26M 17.39M USD | 0 | -$2,472 -237.2 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
-92.92
|
$8.14M 8.9M USD | $300 327.94 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.14M 8.9M USD | 0 | -$0.52 -0.5 USD | |
| Awilco Drilling PLC 0AI.F | $0.08 0.09 USD |
0
|
$6.46M 7.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.0035 — |
0
|
$6.97M — | $10K — | $0.0035 — | $0.0035 — | $6.97M — | 0 | $0 — | |
| Awilco Drilling PLC 0AI.SG | $0.1 0.11 USD |
0
|
$60.53K 66.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.53K 66.17K USD | 0 | $0 0 USD | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0.0001 — | $0.0001 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0 — |
0
|
$2.12K — | $800 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
0
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| AKITA Drilling Ltd. 774.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Energy Services Inc. ENB.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRLCO.CO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B2WP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0A1R.IL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRTM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| SDRLF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 72D.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S9AD.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}