Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.32 0.32 USD |
0
|
CN¥35.81B 4.98B USD | CN¥142.55M 19.82M USD | CN¥2.30 0.32 USD | CN¥2.33 0.32 USD | CN¥35.81B 4.98B USD | 77.33 | CN¥0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | HK$0.78 0.1 USD |
0
|
HK$38.58B 4.93B USD | HK$28.93M 3.7M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$38.58B 4.93B USD | 26.00 | HK$0.03 0.003 USD | |
| Noble Corporation plc NE | $28.77 — |
+0.35
|
$4.57B — | $1.20M — | $28.15 — | $29.61 — | $4.57B — | 20.69 | $1.39 — | |
| Transocean RIG | $3.90 — |
0
|
$4.30B — | $36.66M — | $3.76 — | $3.99 — | $4.30B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.36 — |
+0.04
|
$2.62B — | $736.57K — | $26.00 — | $26.79 — | $2.62B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.07 — |
0
|
$2.30B — | $6.56M — | $5.92 — | $6.21 — | $2.30B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | NOK 79.00 7.58 USD |
0
|
NOK 19.23B 1.84B USD | NOK 285.61K 27.4K USD | NOK 77.60 7.44 USD | NOK 81.00 7.77 USD | NOK 19.23B 1.84B USD | 17.71 | NOK 4.46 0.43 USD | |
| Borr Drilling BORR | $3.21 — |
+5.94
|
$918.78M — | $6.36M — | $3.03 — | $3.33 — | $918.78M — | 14.59 | $0.22 — | |
| Precision Drilling Corporation PD.TO | CA$81.13 60.2 USD |
-0.23
|
CA$1.07B 793.09M USD | CA$68.48K 50.81K USD | CA$80.38 59.65 USD | CA$82.54 61.25 USD | CA$1.07B 793.09M USD | 19.45 | CA$4.17 3.09 USD | |
| Precision Drilling PDS | $57.56 — |
-0.16
|
$759.68M — | $77.74K — | $56.75 — | $58.45 — | $759.68M — | 19.38 | $2.97 — | |
| Nabors Industries NBR | $51.64 — |
-0.39
|
$751.94M — | $316.91K — | $50.27 — | $52.60 — | $751.94M — | 4.75 | $10.86 — | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
+0.11
|
NOK 4.72B 452.35M USD | NOK 283.89K 27.23K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Shelf Drilling SHLLF | $1.75 — |
-3.06
|
$449.80M — | $265.00 — | $1.85 — | $1.85 — | $449.80M — | 3.49 | $0.50 — | |
| Velesto Energy Berhad 5243.KL | MYR 0.25 0.05 USD |
-2
|
MYR 2.01B 427.99M USD | MYR 23.43M 4.98M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 2.01B 427.99M USD | 12.25 | MYR 0.02 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.41 1.79 USD |
-2.03
|
CA$442.78M 328.57M USD | CA$110.68K 82.13K USD | CA$2.41 1.79 USD | CA$2.49 1.85 USD | CA$442.78M 328.57M USD | 0 | -CA$0.20 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.74 1.63 USD |
-0.68
|
CN¥2.36B 328.09M USD | CN¥16.15M 2.25M USD | CN¥11.52 1.6 USD | CN¥11.80 1.64 USD | CN¥2.36B 328.09M USD | 293.50 | CN¥0.04 0.005 USD | |
| Ensign Energy Services ESVIF | $1.73 — |
-1.7
|
$318.82M — | $1.00K — | $1.71 — | $1.73 — | $318.82M — | 0 | -$0.14 — | |
| PHX Energy Services Corp. PHX.TO | CA$7.00 5.19 USD |
-1.82
|
CA$316.24M 234.67M USD | CA$328.42K 243.71K USD | CA$7.00 5.19 USD | CA$7.16 5.31 USD | CA$316.24M 234.67M USD | 6.14 | CA$1.14 0.85 USD | |
| PHX Energy Services PHXHF | $5.00 — |
-0.79
|
$225.89M — | $200.00 — | $5.00 — | $5.00 — | $225.89M — | 6.17 | $0.81 — | |
| Archer Limited ARCH.OL | NOK 21.25 2.04 USD |
-3.41
|
NOK 2.11B 202.59M USD | NOK 286.56K 27.49K USD | NOK 21.20 2.03 USD | NOK 22.50 2.16 USD | NOK 2.11B 202.59M USD | 0 | -NOK 5.47 -0.5 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
-0.2
|
NOK 1.83B 175.43M USD | NOK 139.06K 13.34K USD | NOK 19.36 1.86 USD | NOK 19.86 1.91 USD | NOK 1.83B 175.43M USD | 45.58 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
-1.32
|
NOK 1.82B 174.52M USD | NOK 208.03K 19.96K USD | NOK 5.82 0.56 USD | NOK 6.07 0.58 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.43 -0.2 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| AKITA Drilling AKTAF | $1.43 — |
0
|
$56.95M — | $100.00 — | $1.43 — | $1.43 — | $56.95M — | 3.66 | $0.39 — | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.90 1.41 USD |
-5.94
|
CA$75.54M 56.05M USD | CA$616.49K 457.47K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$75.54M 56.05M USD | 3.51 | CA$0.54 0.4 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.99M 18.55M USD | CA$68.36K 50.73K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.99M 18.55M USD | 0 | CA$0.00 0 USD | |
| Transocean Ltd. RIGG34.SA | R$20.41 4.14 USD |
-1.83
|
R$23.09B 4.68B USD | R$461.00 93.44 USD | R$20.41 4.14 USD | R$21.31 4.32 USD | R$23.09B 4.68B USD | 0 | -R$17.96 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.27
|
€4.00B 4.37B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.00B 4.37B USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| Helmerich & Payne, Inc. HPC.F | €22.53 24.63 USD |
-0.4
|
€2.25B 2.46B USD | €60.00 65.59 USD | €22.53 24.63 USD | €22.72 24.84 USD | €2.25B 2.46B USD | 0 | -€0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
+0.99
|
€1.98B 2.16B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.98B 2.16B USD | 0 | -€0.32 -0.3 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.70 7.32 USD |
+0.75
|
€1.63B 1.78B USD | €500.00 546.57 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.63B 1.78B USD | 17.63 | €0.38 0.42 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 78.10 7.49 USD |
-1.51
|
NOK 18.49B 1.77B USD | NOK 318.00 30.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.49B 1.77B USD | 32.95 | NOK 2.37 0.23 USD | |
| Borr Drilling Limited B2W.F | €2.76 3.01 USD |
+5.75
|
€789.41M 862.93M USD | €5.00K 5.47K USD | €2.60 2.84 USD | €2.76 3.01 USD | €789.41M 862.93M USD | 14.51 | €0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | €49.20 53.78 USD |
-2.57
|
€654.48M 715.44M USD | €103.00 112.59 USD | €49.20 53.78 USD | €49.20 53.78 USD | €654.48M 715.44M USD | 19.06 | €2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | €44.60 48.75 USD |
-0.45
|
€649.43M 709.91M USD | €80.00 87.45 USD | €44.60 48.75 USD | €44.80 48.97 USD | €649.43M 709.91M USD | 4.73 | €9.42 10.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.48 1.62 USD |
-0.4
|
€401.02M 438.37M USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.48 1.62 USD | €401.02M 438.37M USD | 3.44 | €0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$233.99M — | $100.00 — | $2.25 — | $2.25 — | $233.99M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | €4.75 5.19 USD |
-0.73
|
€190.18M 207.89M USD | €2.00K 2.19K USD | €4.75 5.19 USD | €4.75 5.19 USD | €190.18M 207.89M USD | 8.18 | €0.58 0.63 USD | |
| Deep Value Driller AS 9YG.F | €1.64 1.79 USD |
+0.49
|
€155.68M 170.18M USD | €210.00 229.56 USD | €1.64 1.79 USD | €1.65 1.81 USD | €155.68M 170.18M USD | 40.89 | €0.04 0.04 USD | |
| Northern Ocean Ltd. 4JO.F | €0.48 0.53 USD |
-0.72
|
€154.64M 169.04M USD | €2.78K 3.04K USD | €0.48 0.53 USD | €0.50 0.54 USD | €154.64M 169.04M USD | 0 | -€0.21 -0.2 USD | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €15.80 17.27 USD |
+1.61
|
€95.16M 104.02M USD | €3.63K 3.97K USD | €15.40 16.83 USD | €16.40 17.93 USD | €95.16M 104.02M USD | 35.90 | €0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €15.25 16.67 USD |
+2.01
|
€92.12M 100.7M USD | €75.00 81.99 USD | €15.25 16.67 USD | €15.25 16.67 USD | €92.12M 100.7M USD | 34.65 | €0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$84.29M 62.55M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$84.29M 62.55M USD | 3.98 | CA$0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.17 1.61 USD |
0
|
CA$73.44M 54.5M USD | CA$1.30K 964.68 USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$73.44M 54.5M USD | 0 | -CA$0.19 -0.1 USD | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.39M — | $1.70K — | $1.48 — | $1.48 — | $52.39M — | 0 | -$0.14 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 131.00 0.0083 USD |
0
|
IDR 464.59B 29.69M USD | IDR 11.29M 721.5 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 464.59B 29.69M USD | 30.46 | IDR 4.30 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | ₹37.98 0.46 USD |
-1.45
|
₹2.28B 27.55M USD | ₹59.48K 719.62 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹2.28B 27.55M USD | 0 | -₹155.00 -1.8 USD | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.70M — | $10.00 — | $1.46 — | $1.46 — | $6.70M — | 0.012 | $19.00 — | |
| Wild Brush Energy WBRE | $0.00 — |
+100
|
$223.90K — | $1.00K — | $0.00 — | $0.00 — | $223.90K — | 0 | -$0.00 — | |
| Beard Co. (The) BRCOQ | $0.00 — |
0
|
$212.15K — | $950.00K — | $0.00 — | $0.00 — | $212.15K — | 0 | $0.00 — | |
| EXLA Resources EXLA | $0.00 — |
0
|
$73.80K — | $25.40K — | $0.00 — | $0.00 — | $73.80K — | 0 | $0.00 — | |
| Tuscany Energy TSCAF | $0.00 — |
0
|
$5.06K — | $11.25K — | $0.00 — | $0.00 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.00 — |
0
|
$4.26K — | $1.00K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$0.00 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}