$3.42T
Общая капитализация
$67.28B
Общий объем
BTC 61.56%     ETH 8.90%
Доминирование

Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Бурение нефтяных и газовых скважин (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $27.64
+4.5
$4.39B $2.67M $26.69 $27.83 $4.39B 9.30 $2.97
SINOPEC SSC  1033.HK $0.63 0.08 USD
-1.56
$31.59B 4.04B USD $3.07M 392.41K USD $0.63 0.08 USD $0.64 0.08 USD $31.59B 4.04B USD 15.75 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+1.06
$28.9B 4.02B USD $47.88M 6.66M USD $1.87 0.26 USD $1.9 0.26 USD $28.9B 4.02B USD 47.50 $0.04 0.005 USD
Transocean  RIG $2.76
+2.6
$2.44B $49.2M $2.73 $2.83 $2.44B 0 -$0.98
Patterson-UTI Energy  PTEN $5.8
+4.13
$2.24B $6.11M $5.66 $5.91 $2.24B 0 -$2.57
Helmerich & Payne  HP $16.75
+2.89
$1.67B $2.72M $16.52 $17.07 $1.67B 7.61 $2.2
Odfjell Drilling Ltd.  ODL.OL $65.3 6.26 USD
+1.24
$15.66B 1.5B USD $428.69K 41.12K USD $64.5 6.19 USD $65.2 6.25 USD $15.66B 1.5B USD 18.98 $3.44 0.33 USD
Precision Drilling Corporation  PD.TO $65.49 48.6 USD
+3.53
$885.63M 657.19M USD $83.9K 62.26K USD $63.48 47.11 USD $66.15 49.09 USD $885.63M 657.19M USD 8.75 $7.48 5.55 USD
Precision Drilling  PDS $47.78
+3.24
$647.92M $132.79K $46.75 $48.32 $647.92M 8.73 $5.47
Nabors Industries  NBR $30.12
+5.68
$472.87M $446.54K $29.11 $30.61 $472.87M 0 -$15.65
Borr Drilling  BORR $1.93
+6.63
$461.87M $4.16M $1.85 $1.94 $461.87M 10.15 $0.19
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $5.28M 1.12M USD $0.1799 0.04 USD $0.1799 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.27 1.68 USD
+5.09
$417.54M 309.84M USD $284.28K 210.95K USD $2.15 1.6 USD $2.28 1.69 USD $417.54M 309.84M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.66
+5.06
$305.47M $12.5K $1.6 $1.66 $305.47M 0 -$0.06
PHX Energy Services Corp.  PHX.TO $7.99 5.93 USD
0
$364M 270.11M USD $38.34K 28.45K USD $7.99 5.93 USD $8.1 6.01 USD $364M 270.11M USD 6.49 $1.23 0.91 USD
PHX Energy Services  PHXHF $5.86
-0.17
$266.96M $4.56K $5.86 $5.91 $266.96M 6.51 $0.9
Beiken Energy Group Co., Ltd.  002828.SZ $9.29 1.29 USD
+1.98
$1.87B 259.62M USD $7.41M 1.03M USD $9.1 1.27 USD $9.31 1.29 USD $1.87B 259.62M USD 0 $0 0 USD
Archer Limited  ARCH.OL $23.35 2.24 USD
-0.64
$2.11B 202.79M USD $21.31K 2.04K USD $23 2.21 USD $23.7 2.27 USD $2.11B 202.79M USD 0 -$4.55 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.45 0.71 USD
+6.13
$1.91B 183.24M USD $1.5M 144.17K USD $7.05 0.68 USD $7.48 0.72 USD $1.91B 183.24M USD 1.94 $3.84 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.9 0.57 USD
0
$1.79B 171.61M USD $78.78K 7.56K USD $5.9 0.57 USD $6.05 0.58 USD $1.79B 171.61M USD 0 -$2.23 -0.2 USD
Deep Value Driller AS  DVD.OL $16.64 1.6 USD
-0.24
$1.55B 148.78M USD $145.15K 13.92K USD $16.62 1.59 USD $17 1.63 USD $1.55B 148.78M USD 87.57 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.12 1.57 USD
+0.95
$84.29M 62.55M USD $19.92K 14.78K USD $2.04 1.51 USD $2.16 1.6 USD $84.29M 62.55M USD 4.60 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.57
+2.81
$61.66M $3.43K $1.57 $1.58 $61.66M 4.62 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
0
$26.99M 20.03M USD $70 51.94 USD $0.11 0.08 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $6.14M $0 $0 $778.2K 0 $0
EXLA Resources  EXLA $0
0
$73.8K $800K $0 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $200 $0.07 $0.07 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
+1.67
$3.57B 3.91B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.57B 3.91B USD 0 $0 0 USD
Transocean Ltd.  RIGN.MX $53.79 3.19 USD
+7.15
$50.04B 2.96B USD $702 41.57 USD $53.79 3.19 USD $55.09 3.26 USD $50.04B 2.96B USD 0 -$17.51 -1.03 USD
Transocean Ltd.  RIGG34.SA $15.31 3.1 USD
+0.86
$13.74B 2.78B USD $10.72K 2.17K USD $15.14 3.07 USD $15.47 3.14 USD $13.74B 2.78B USD 0 -$5.43 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.72 5.16 USD
-1.26
$1.93B 2.11B USD $35 38.26 USD $4.72 5.16 USD $4.72 5.16 USD $1.93B 2.11B USD 0 -$2.27 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $14.26 15.58 USD
+0.04
$1.45B 1.59B USD $760 830.78 USD $13.97 15.27 USD $14.26 15.58 USD $1.45B 1.59B USD 7.42 $1.92 2.1 USD
Odfjell Drilling Ltd.  OD3.F $5.52 6.03 USD
+0.55
$1.36B 1.49B USD $1.27K 1.39K USD $5.52 6.03 USD $5.52 6.03 USD $1.36B 1.49B USD 18.39 $0.3 0.33 USD
Odfjell Drilling Ltd.  0QHX.IL $64.6 6.2 USD
+0.31
$15.3B 1.47B USD $6.19K 593.79 USD $65.1 6.24 USD $65.1 6.24 USD $15.3B 1.47B USD 27.25 $2.37 0.23 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $40.2 43.94 USD
0
$565.73M 618.42M USD $20 21.86 USD $40.2 43.94 USD $40.2 43.94 USD $565.73M 618.42M USD 8.41 $4.78 5.23 USD
Nabors Industries Ltd.  NBI1.F $26 28.42 USD
+5.69
$436.39M 477.03M USD $80 87.45 USD $24.6 26.89 USD $26 28.42 USD $436.39M 477.03M USD 0 -$12.92 -14.1 USD
Borr Drilling Limited  B2W.F $1.67 1.82 USD
+6.45
$429.31M 469.29M USD $5K 5.47K USD $1.55 1.7 USD $1.67 1.82 USD $429.31M 469.29M USD 10.41 $0.16 0.17 USD
Archer  ARHVF $2.13
0
$209.89M $229 $2.13 $2.13 $209.89M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.6199 0.67 USD
+6.21
$175.83M 192.2M USD $8.73K 9.55K USD $0.5799 0.63 USD $0.6199 0.67 USD $175.83M 192.2M USD 1.98 $0.31 0.34 USD
Shelf Drilling  SHLLF $0.54
0
$189.6M $2.09K $0.54 $0.54 $189.6M 1.41 $0.38
Odfjell Technology Ltd.  ND4.F $4.21 4.6 USD
+0.36
$170.25M 186.11M USD $500 546.57 USD $4.21 4.6 USD $4.21 4.6 USD $170.25M 186.11M USD 7.01 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4899 0.54 USD
-0.81
$153.79M 168.12M USD $3.54K 3.87K USD $0.4899 0.54 USD $0.5 0.54 USD $153.79M 168.12M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $201 $12 $12 $160.18M 0 -$2.85
Deep Value Driller AS  9YG.F $1.44 1.57 USD
+0.28
$134.8M 147.35M USD $2.58K 2.82K USD $1.39 1.52 USD $1.45 1.58 USD $134.8M 147.35M USD 71.79 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $3K $0 $0 $137.71M 0 -$8.4
ACT Energy  CETEF $3.57
0
$123.22M $1.03K $3.57 $3.63 $123.22M 3.50 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.1 13.23 USD
+5.68
$78.96M 86.32M USD $7.48K 8.18K USD $11.4 12.46 USD $12.05 13.17 USD $78.96M 86.32M USD 31.84 $0.38 0.42 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $11.3 12.35 USD
-0.88
$71.8M 78.49M USD $100 109.31 USD $11.3 12.35 USD $11.3 12.35 USD $71.8M 78.49M USD 26.90 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$84.29M 62.55M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $84.29M 62.55M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.18 1.62 USD
+6.34
$73.78M 54.75M USD $1.4K 1.04K USD $2.18 1.62 USD $2.2 1.63 USD $73.78M 54.75M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.59
+2.51
$53.97M $100 $1.59 $1.59 $53.97M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $3.38K $1.81 $1.81 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.BO $47.95 0.58 USD
+1.1
$2.81B 33.95M USD $20.79K 251.49 USD $47.79 0.58 USD $49 0.59 USD $2.81B 33.95M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $48.08 0.58 USD
+1.11
$2.81B 33.95M USD $60.63K 733.57 USD $47.85 0.58 USD $49.45 0.6 USD $2.81B 33.95M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $94 0.0060 USD
0
$333.37B 21.3M USD $788.2K 50.37 USD $92 0.0058 USD $95 0.0060 USD $333.37B 21.3M USD 0 -$5.53 -0.0003 USD
Agri Dynamics  AGDY $0.0053
0
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $100 $0 $0 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $2K $0 $0 $111.95K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $738 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $100 $36.1 $36.1 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь