$3.56T
Общая капитализация
$256.76B
Общий объем
BTC 58.40%     ETH 11.73%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (211)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $73.35
+0.34
$35.12B $1.61M $72.62 $73.4 $35.12B 19.66 $3.73
US Foods Holding  USFD $73.74
+0.48
$16.6B $1.45M $72.45 $74.19 $16.6B 31.51 $2.34
Jerónimo Martins, SGPS, S.A.  JRONY $50.58
+1.1
$15.98B $100 $50.58 $50.58 $15.98B 22.38 $2.26
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22 24.05 USD
+0.69
$14.35B 15.68B USD $16.22K 17.73K USD $21.9 23.94 USD $22.18 24.25 USD $14.35B 15.68B USD 20.18 $1.09 1.19 USD
Performance Food Group Company  PFGC $97.66
+1.05
$15.31B $1.24M $90.53 $99.75 $15.31B 44.79 $2.18
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.14 24.2 USD
+0.73
$13.96B 15.26B USD $656.15K 717.26K USD $21.92 23.96 USD $22.18 24.25 USD $13.96B 15.26B USD 22.59 $0.98 1.07 USD
Bunzl plc  BZLFY $14.93
+1.22
$9.83B $36K $14.87 $14.96 $9.83B 15.71 $0.95
Metcash Limited  MTS.AX $3.84 2.54 USD
+0.26
$4.22B 2.79B USD $2.06M 1.36M USD $3.84 2.54 USD $3.87 2.56 USD $4.22B 2.79B USD 14.76 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $63.46
+2.19
$2.58B $214.98K $61.89 $63.9 $2.58B 36.68 $1.73
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $8.49 1.18 USD
-1.28
$16.85B 2.34B USD $12.45M 1.73M USD $8.45 1.17 USD $8.59 1.19 USD $16.85B 2.34B USD 44.68 $0.19 0.03 USD
United Natural Foods  UNFI $37.21
+1.28
$2.16B $327.94K $36.42 $37.34 $2.16B 0 -$1.95
The Andersons  ANDE $47.9
+3.21
$1.64B $238.16K $46.65 $49.43 $1.64B 20.38 $2.35
Jinzi Ham Co.,Ltd.  002515.SZ $6.36 0.88 USD
-0.93
$7.7B 1.07B USD $28.42M 3.95M USD $6.31 0.88 USD $6.4 0.89 USD $7.7B 1.07B USD 159.00 $0.04 0.005 USD
Almunajem Foods Company  4162.SR $54.3 14.49 USD
-1.54
$3.32B 885.23M USD $177.82K 47.44K USD $53.85 14.37 USD $55.75 14.87 USD $3.32B 885.23M USD 18.98 $2.86 0.76 USD
Mission Produce  AVO $11.73
-0.68
$828.36M $88.47K $11.7 $11.93 $828.36M 21.32 $0.55
Acomo N.V.  ACOMO.AS $23.9 26.13 USD
+0.21
$708.04M 773.99M USD $23.64K 25.85K USD $23.75 25.96 USD $24.05 26.29 USD $708.04M 773.99M USD 10.21 $2.34 2.56 USD
MARR S.p.A.  MARR.MI $9.22 10.08 USD
+1.65
$595.84M 651.34M USD $95.39K 104.27K USD $9.03 9.87 USD $9.22 10.08 USD $595.84M 651.34M USD 15.62 $0.59 0.64 USD
B&S Group S.A.  BSGR.AS $5.94 6.49 USD
0
$500.01M 546.58M USD $5.43K 5.93K USD $5.94 6.49 USD $5.95 6.5 USD $500.01M 546.58M USD 12.12 $0.49 0.54 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.92 4.86 USD
+3.07
$3.49B 485.54M USD $5.91M 822.05K USD $33.53 4.66 USD $35.98 5 USD $3.49B 485.54M USD 139.68 $0.25 0.03 USD
Sligro Food Group N.V.  0MKM.IL $9.39 10.26 USD
+2.79
$424.26M 463.78M USD $2K 2.18K USD $9.12 9.97 USD $9.32 10.19 USD $424.26M 463.78M USD 28.45 $0.33 0.36 USD
Sligro Food Group N.V.  SLIGR.AS $9.36 10.23 USD
+1.63
$412.88M 451.34M USD $90.13K 98.52K USD $9.16 10.01 USD $9.41 10.29 USD $412.88M 451.34M USD 15.86 $0.59 0.64 USD
Calavo Growers  CVGW $22.42
-0.38
$400.18M $74.51K $22.32 $22.69 $400.18M 29.88 $0.75
Orsero S.p.A.  ORS.MI $17.82 19.48 USD
+0.56
$306.32M 334.84M USD $22.44K 24.53K USD $17.42 19.04 USD $17.94 19.61 USD $306.32M 334.84M USD 9.73 $1.83 2 USD
G. Willi-Food  WILC $21.1
-2.45
$292.92M $18K $21.1 $21.45 $292.92M 10.00 $2.11
CHINA WANTIAN  1854.HK $1 0.13 USD
-5.66
$2.04B 260.49M USD $70K 8.95K USD $0.92 0.12 USD $1.03 0.13 USD $2.04B 260.49M USD 0 -$0.04 -0.005 USD
Maiquer Group CO.,LTD  002719.SZ $9.67 1.34 USD
+1.9
$1.68B 234.14M USD $9.27M 1.29M USD $9.44 1.31 USD $9.7 1.35 USD $1.68B 234.14M USD 0 -$1.03 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $11.1 0.31 USD
-0.89
$6.2B 174.31M USD $388.03K 10.92K USD $11.1 0.31 USD $11.3 0.32 USD $6.2B 174.31M USD 8.88 $1.25 0.04 USD
Fruta Fruta Inc.  2586.T $257 1.73 USD
+3.21
$20.47B 138.16M USD $6.57M 44.35K USD $245 1.65 USD $263 1.78 USD $20.47B 138.16M USD 76.94 $3.34 0.02 USD
Anaam International Holding Group Company  4061.SR $14.49 3.87 USD
-0.07
$473.77M 126.39M USD $197.58K 52.71K USD $14.35 3.83 USD $14.62 3.9 USD $473.77M 126.39M USD 0 -$0.54 -0.1 USD
HF Foods  HFFG $2.34
+4
$124.12M $52.43K $2.18 $2.36 $124.12M 0 -$0.92
Oceanus Group Limited  579.SI $0.004 0.0029 USD
0
$103.05M 77.23M USD $1.61M 1.21M USD $0.004 0.0029 USD $0.005 0.0037 USD $103.05M 77.23M USD 0 $0 0 USD
GOLDEN RES DEV  0677.HK $0.3599 0.05 USD
+1.43
$602.58M 77.05M USD $20K 2.56K USD $0.3499 0.04 USD $0.3599 0.05 USD $602.58M 77.05M USD 0 -$0.01 -0.001 USD
Organto Foods Inc.  OGO.V $0.5999 0.45 USD
0
$97.62M 72.44M USD $1K 742.06 USD $0.5999 0.45 USD $0.5999 0.45 USD $97.62M 72.44M USD 0 -$0.19 -0.1 USD
Organto Foods  OGOFF $0.4299
-2.99
$69.79M $7K $0.4699 $0.51 $69.79M 0 -$0.14
Omer-Decugis & Cie SA  ALODC.PA $7.46 8.15 USD
+2.75
$63.34M 69.24M USD $5.14K 5.62K USD $7.26 7.94 USD $7.5 8.2 USD $63.34M 69.24M USD 14.62 $0.51 0.56 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$214.45M 45.6M USD $142.2K 30.24K USD $0.26 0.06 USD $0.27 0.06 USD $214.45M 45.6M USD 0 -$0.01 -0.002 USD
MOMENTUM FIN  1152.HK $0.34 0.04 USD
0
$328.97M 42.06M USD $186K 23.78K USD $0.34 0.04 USD $0.34 0.04 USD $328.97M 42.06M USD 0 -$0.03 -0.003 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $41.78 1.31 USD
-1.69
$1.09B 34.1M USD $238.16K 7.48K USD $41.2 1.29 USD $42.5 1.33 USD $1.09B 34.1M USD 0 -$0.99 -0.03 USD
Innovative Food  IVFH $0.4299
-4.44
$23.56M $13.83K $0.4299 $0.45 $23.56M 21.50 $0.02
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
+3.33
$105.69M 22.47M USD $82K 17.44K USD $0.16 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 5.16 $0.03 0.006 USD
Cool Link (Holdings) Limited  8491.HK $0.4099 0.05 USD
-1.22
$161.44M 20.64M USD $225K 28.77K USD $0.4099 0.05 USD $0.4099 0.05 USD $161.44M 20.64M USD 0 -$0.06 -0.007 USD
B & S INTL HLDG  1705.HK $0.4 0.05 USD
0
$158M 20.2M USD $200K 25.57K USD $0.4 0.05 USD $0.4099 0.05 USD $158M 20.2M USD 9.87 $0.04 0.005 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-4.2
$132.47M 16.94M USD $750K 95.9K USD $0.11 0.01 USD $0.1199 0.02 USD $132.47M 16.94M USD 0 $0 0 USD
Colabor Group Inc.  GCL.TO $0.19 0.14 USD
-5.13
$18.87M 14.01M USD $159.39K 118.28K USD $0.19 0.14 USD $0.2 0.14 USD $18.87M 14.01M USD 0 -$0.78 -0.5 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$16.57M 12.42M USD $150K 112.42K USD $0.05 0.04 USD $0.05 0.04 USD $16.57M 12.42M USD 5.09 $0.01 0.007 USD
Growington Ventures India Ltd  GROWINGTON.BO $1.43 0.02 USD
0
$918.37M 11.11M USD $6.36M 76.95K USD $1.36 0.02 USD $1.45 0.02 USD $918.37M 11.11M USD 10.21 $0.14 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.08 0.06 USD
0
$9.46M 7.02M USD $216 160.28 USD $0.07 0.05 USD $0.08999 0.06 USD $9.46M 7.02M USD 0 -$0.01 -0.007 USD
Pradhin Limited  PRADHIN.BO $0.2999 0.0036 USD
+3.45
$304.45M 3.68M USD $6.4M 77.44K USD $0.2899 0.0035 USD $0.2999 0.0036 USD $304.45M 3.68M USD 0 -$0.84 -0.01 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008 0.0052 USD
0
$3.45M 2.28M USD $4.94M 3.27M USD $0.008 0.0052 USD $0.008 0.0052 USD $3.45M 2.28M USD 0 -$0.02 -0.01 USD
Wanderport  WDRP $0.0008
0
$574.83K $30K $0.0008 $0.0008 $574.83K 0 -$0.69
Energroup  ENHD $0.01
0
$70.92K $1K $0.01 $0.01 $70.92K 0.084 $0.13
Sysco Corporation  S1YY34.SA $195.98 39.72 USD
+0.29
$188.26B 38.16B USD $300 60.81 USD $195.98 39.72 USD $195.98 39.72 USD $188.26B 38.16B USD 19.53 $10.03 2.03 USD
Sysco Corporation  SYY.F $63.59 69.51 USD
+0.13
$31.03B 33.92B USD $183 200.04 USD $63.17 69.05 USD $63.68 69.61 USD $31.03B 33.92B USD 19.62 $3.24 3.54 USD
Sysco Corporation  SYY.VI $63.65 69.58 USD
-0.25
$30.76B 33.62B USD $0 0 USD $63.49 69.4 USD $63.9 69.85 USD $30.76B 33.62B USD 19.76 $3.22 3.52 USD
Jerónimo Martins, SGPS  JRONF $26.43
+42.71
$19.37B $2 $26.43 $26.43 $19.37B 23.38 $1.13
US Foods Holding Corp.  UFH.F $65.5 71.6 USD
+4.8
$15.05B 16.45B USD $13 14.21 USD $62.5 68.32 USD $65.5 71.6 USD $15.05B 16.45B USD 32.26 $2.03 2.22 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.8 23.83 USD
-0.46
$13.74B 15.02B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $13.74B 15.02B USD 22.24 $0.98 1.07 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $43.4 47.44 USD
-0.91
$13.72B 15B USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $13.72B 15B USD 22.14 $1.96 2.14 USD
Performance Food Group Company  P5F.F $84 91.82 USD
+1.2
$13.19B 14.42B USD $57 62.31 USD $83 90.73 USD $84.5 92.37 USD $13.19B 14.42B USD 44.44 $1.89 2.07 USD
Bunzl  BZLFF $32
0
$10.32B $3K $32 $32 $10.32B 16.75 $1.91
Bunzl plc  BUZ1.F $26.04 28.47 USD
-0.31
$8.64B 9.45B USD $30 32.79 USD $25.54 27.92 USD $26.04 28.47 USD $8.64B 9.45B USD 15.68 $1.66 1.81 USD
Bunzl plc  BUZ.F $12.5 13.66 USD
-0.79
$8.09B 8.84B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $8.09B 8.84B USD 15.06 $0.83 0.91 USD
Bid  BPPPF $25.35
0
$8.52B $100 $25.1 $25.1 $8.52B 18.10 $1.4
Metcash  MCSHF $2.44
0
$2.77B $1 $2.08 $2.08 $2.77B 14.35 $0.17
Metcash Limited  MG9.F $2.14 2.34 USD
+0.94
$2.35B 2.57B USD $2K 2.19K USD $2.14 2.34 USD $2.14 2.34 USD $2.35B 2.57B USD 14.26 $0.15 0.16 USD
Metro AG  MTTWF $6.18
0
$2.49B $100 $6.18 $6.18 $2.49B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
+2.86
$2.2B 2.4B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.2B 2.4B USD 36.00 $1.5 1.64 USD
Metro AG  MEO.VI $5.59 6.11 USD
+0.36
$2.03B 2.22B USD $0 0 USD $5.58 6.1 USD $5.59 6.11 USD $2.03B 2.22B USD 0 -$0.48 -0.5 USD
United Natural Foods, Inc.  UN3.F $31.32 34.24 USD
-2.43
$1.85B 2.02B USD $50 54.66 USD $31.32 34.24 USD $31.32 34.24 USD $1.85B 2.02B USD 0 -$1.69 -1.8 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.85B $100 $26.91 $26.91 $1.85B 0.0000025 $16.98M
Dongwon Industries Co., Ltd.  006040.KS $46,150 34.84 USD
-2.74
$2.04T 1.54B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 1.54B USD 0 $0 0 USD
The Andersons, Inc.  AKG.F $40.12 43.86 USD
+0.25
$1.38B 1.5B USD $50 54.66 USD $40.12 43.86 USD $40.12 43.86 USD $1.38B 1.5B USD 19.66 $2.04 2.23 USD
Kernel Holding S.A.  0KE.F $4.48 4.9 USD
+3.34
$1.36B 1.48B USD $10.01K 10.94K USD $4.37 4.77 USD $4.48 4.9 USD $1.36B 1.48B USD 6.40 $0.7 0.77 USD
Kernel Holding S.A.  KER.WA $19.08 4.85 USD
-2.55
$5.62B 1.43B USD $5.28K 1.34K USD $19.08 4.85 USD $19.5 4.96 USD $5.62B 1.43B USD 6.38 $2.99 0.76 USD
Kato Sangyo Co., Ltd.  9869.T $5,880 39.69 USD
-0.34
$181.11B 1.22B USD $31.3K 211.28 USD $5,810 39.22 USD $5,940 40.1 USD $181.11B 1.22B USD 13.09 $448.99 3.03 USD
The SPAR  SGPPF $5.88
0
$1.17B $2 $5.88 $5.88 $1.17B 11.75 $0.5
Dodla Dairy Limited  DODLA.NS $1,245 15.06 USD
-0.67
$77.27B 934.82M USD $102.21K 1.24K USD $1,225.2 14.82 USD $1,253.3 15.16 USD $77.27B 934.82M USD 28.87 $43.12 0.52 USD
Dodla Dairy Limited  DODLA.BO $1,245 15.06 USD
-0.86
$77.12B 933.03M USD $3.1K 37.52 USD $1,225.6 14.83 USD $1,250.05 15.12 USD $77.12B 933.03M USD 28.90 $43.07 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,520 5.68 USD
-2.59
$1.17T 884.97M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 884.97M USD 0 $0 0 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $7 7.65 USD $5.94 6.49 USD $5.95 6.5 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo  ACNFF $28
0
$829.51M $100 $28.02 $28.02 $829.51M 10.37 $2.7
Prima Meat Packers, Ltd.  2281.T $2,350 15.86 USD
-4.43
$118.12B 797.33M USD $769.1K 5.19K USD $2,272 15.34 USD $2,488 16.79 USD $118.12B 797.33M USD 19.91 $118.03 0.8 USD
Acomo N.V.  8AC.SG $24 26.24 USD
+1.27
$721.76M 788.98M USD $42 45.91 USD $23.6 25.8 USD $24 26.24 USD $721.76M 788.98M USD 10.25 $2.34 2.56 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,200 62.1 USD
-0.86
$116.72B 787.89M USD $23.6K 159.31 USD $9,120 61.56 USD $9,370 63.25 USD $116.72B 787.89M USD 14.38 $639.39 4.32 USD
Mission Produce, Inc.  5YM.F $10.1 11.04 USD
+1
$717.26M 784.06M USD $135 147.57 USD $10.1 11.04 USD $10.1 11.04 USD $717.26M 784.06M USD 21.04 $0.48 0.52 USD
Acomo N.V.  8AC.F $23.5 25.69 USD
-0.42
$696.19M 761.03M USD $65 71.05 USD $23.5 25.69 USD $23.5 25.69 USD $696.19M 761.03M USD 10.04 $2.34 2.56 USD
MARR S.p.A.  0NSS.IL $9.2 10.06 USD
+1.49
$670.7M 733.17M USD $2 2.19 USD $9.07 9.91 USD $9.07 9.91 USD $670.7M 733.17M USD 17.69 $0.52 0.57 USD
MARR S.p.A.  M6Z.F $8.77 9.59 USD
-0.34
$579.5M 633.47M USD $810 885.44 USD $8.77 9.59 USD $8.77 9.59 USD $579.5M 633.47M USD 14.86 $0.59 0.64 USD
B&S Group S.A.  70B.F $5.86 6.41 USD
-1.35
$494.95M 541.04M USD $1.86K 2.03K USD $5.86 6.41 USD $5.86 6.41 USD $494.95M 541.04M USD 11.95 $0.49 0.54 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $57.75 1.62 USD
+0.43
$19.06B 536.23M USD $4.5K 126.62 USD $57.25 1.61 USD $57.75 1.62 USD $19.06B 536.23M USD 7.00 $8.24 0.23 USD
Saha Pathanapibul Public Company Limited  SPC.BK $57.75 1.62 USD
+0.43
$19.06B 536.23M USD $4.51K 126.87 USD $57.25 1.61 USD $57.75 1.62 USD $19.06B 536.23M USD 7.00 $8.24 0.23 USD
Sligro Food Group N.V.  8SF.F $9.17 10.02 USD
-1.19
$406.24M 444.08M USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $406.24M 444.08M USD 15.54 $0.59 0.64 USD
Shoei Foods Corporation  8079.T $3,915 26.43 USD
-1.63
$64.88B 437.99M USD $49K 330.76 USD $3,915 26.43 USD $4,010 27.07 USD $64.88B 437.99M USD 22.10 $177.11 1.2 USD
Oisix ra daichi Inc.  3182.T $1,701 11.48 USD
-0.64
$59.08B 398.81M USD $173.7K 1.17K USD $1,649 11.13 USD $1,721 11.62 USD $59.08B 398.81M USD 16.42 $103.58 0.7 USD
Orsero S.p.A.  WRG.F $17.58 19.22 USD
-0.45
$304.59M 332.95M USD $121 132.27 USD $17.58 19.22 USD $17.58 19.22 USD $304.59M 332.95M USD 9.60 $1.83 2 USD
PT Tigaraksa Satria Tbk  TGKA.JK $5,300 0.34 USD
0
$4.87T 311.07M USD $1.7K 0.11 USD $5,275 0.34 USD $5,300 0.34 USD $4.87T 311.07M USD 12.56 $421.88 0.03 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $3,965 26.76 USD
-1
$38.21B 257.9M USD $87.6K 591.32 USD $3,965 26.76 USD $4,000 27 USD $38.21B 257.9M USD 23.24 $170.61 1.15 USD
Toho Co., Ltd.  8142.T $3,350 22.61 USD
-0.15
$35.6B 240.34M USD $18.6K 125.56 USD $3,310 22.34 USD $3,365 22.71 USD $35.6B 240.34M USD 8.90 $376.1 2.54 USD
Kitwave Group plc  8R9.F $2.42 2.65 USD
+3.42
$203.04M 221.96M USD $1.75K 1.91K USD $2.28 2.49 USD $2.42 2.65 USD $203.04M 221.96M USD 10.08 $0.24 0.26 USD
Eco's Co.,Ltd.  7520.T $2,889 19.5 USD
+0.59
$32.46B 219.1M USD $13.3K 89.78 USD $2,856 19.28 USD $2,915 19.68 USD $32.46B 219.1M USD 7.19 $401.51 2.71 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀