$3.41T
Общая капитализация
$105.53B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дистрибьюторы продуктов питания (209)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $75.87
-0.05
$36.78B $2.31M $75.52 $76.38 $36.78B 19.60 $3.87
US Foods Holding  USFD $76.69
+0.47
$17.74B $1.58M $75.81 $77.07 $17.74B 35.17 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $49.31
+1.82
$15.49B $125 $49.31 $49.31 $15.49B 21.43 $2.3
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.16 23.13 USD
+1.1
$13.8B 15.08B USD $0 0 USD $0 0 USD $0 0 USD $13.8B 15.08B USD 19.41 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.06 23.02 USD
+0.67
$13.36B 14.61B USD $512.57K 560.31K USD $20.86 22.8 USD $21.3 23.28 USD $13.36B 14.61B USD 21.05 $1 1.09 USD
Performance Food Group Company  PFGC $86.77
-0.53
$13.54B $992.38K $86.65 $87.88 $13.54B 36.00 $2.41
Bunzl plc  BZLFY $15.69
0
$10.22B $14.54K $15.7 $15.85 $10.22B 15.68 $1
Metcash Limited  MTS.AX $3.92 2.59 USD
-0.13
$4.3B 2.85B USD $1.23M 815.68K USD $3.87 2.56 USD $3.92 2.59 USD $4.3B 2.85B USD 15.05 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $64.41
+2.43
$2.62B $682.53K $62.9 $65.18 $2.62B 42.37 $1.52
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.41 0.89 USD
-0.47
$10.88B 1.51B USD $3M 416.71K USD $6.4 0.89 USD $6.49 0.9 USD $10.88B 1.51B USD 29.13 $0.22 0.03 USD
United Natural Foods  UNFI $21.67
-3.56
$1.31B $1.38M $21.6 $22.49 $1.31B 0 -$1.14
The Andersons  ANDE $36.79
+0.77
$1.26B $183.23K $36.26 $36.85 $1.26B 11.60 $3.17
Kernel Holding S.A.  KER.WA $16.8 4.27 USD
0
$4.92B 1.25B USD $27.03K 6.87K USD $16.8 4.27 USD $16.96 4.31 USD $4.92B 1.25B USD 7.96 $2.11 0.54 USD
Almunajem Foods Company  4162.SR $68.8 18.35 USD
+4.4
$4.13B 1.1B USD $156.62K 41.78K USD $66.9 17.85 USD $68.8 18.35 USD $4.13B 1.1B USD 20.17 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.65 0.79 USD
+0.53
$6.84B 951.05M USD $6.28M 873.6K USD $5.62 0.78 USD $5.7 0.79 USD $6.84B 951.05M USD 113.00 $0.05 0.006 USD
SpartanNash Company  SPTN $26.45
-0.45
$895.31M $4.51M $26.4 $26.51 $895.31M 0 -$0.31
Mission Produce  AVO $12.33
+0.57
$870.72M $252.64K $12.05 $12.42 $870.72M 23.71 $0.52
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $824 900.74 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo N.V.  ACOMO.AS $22.65 24.76 USD
+2.03
$670.84M 733.32M USD $22.74K 24.85K USD $22.15 24.21 USD $22.75 24.87 USD $670.84M 733.32M USD 14.80 $1.53 1.67 USD
Sligro Food Group N.V.  SLIGR.AS $14.24 15.57 USD
+1.86
$628.14M 686.65M USD $70.56K 77.13K USD $14.02 15.33 USD $14.2 15.52 USD $628.14M 686.65M USD 26.37 $0.54 0.59 USD
MARR S.p.A.  MARR.MI $9.15 10 USD
+1.78
$588.7M 643.53M USD $141.86K 155.07K USD $9.09 9.94 USD $9.32 10.19 USD $588.7M 643.53M USD 15.50 $0.59 0.64 USD
B&S Group S.A.  BSGR.AS $5.87 6.42 USD
0
$494.12M 540.14M USD $18.13K 19.81K USD $5.87 6.42 USD $5.88 6.43 USD $494.12M 540.14M USD 12.48 $0.47 0.51 USD
Calavo Growers  CVGW $27
-0.33
$481.6M $174.48K $26.84 $27.68 $481.6M 34.17 $0.79
Pinlive Foods Co., Ltd.  300892.SZ $34.28 4.77 USD
+3.57
$3.43B 476.64M USD $4.43M 616.57K USD $34.15 4.75 USD $35.89 4.99 USD $3.43B 476.64M USD 201.64 $0.17 0.02 USD
Greenyard NV  GREEN.BR $7.28 7.96 USD
-0.27
$358.73M 392.14M USD $283.41K 309.8K USD $7.28 7.96 USD $7.32 8 USD $358.73M 392.14M USD 0 -$0.09 -0.09 USD
CHINA WANTIAN  1854.HK $1.32 0.17 USD
+5.6
$2.69B 343.84M USD $2.98M 381.03K USD $1.24 0.16 USD $1.32 0.17 USD $2.69B 343.84M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.1 15.41 USD
+1
$241.65M 264.16M USD $27.4K 29.95K USD $13.96 15.26 USD $14.2 15.52 USD $241.65M 264.16M USD 8.24 $1.71 1.87 USD
G. Willi-Food  WILC $17.8
+2.3
$247.02M $58.39K $17.36 $17.86 $247.02M 12.19 $1.46
Maiquer Group CO.,LTD  002719.SZ $8.77 1.22 USD
-0.45
$1.53B 212.35M USD $2.41M 334.45K USD $8.74 1.22 USD $8.96 1.25 USD $1.53B 212.35M USD 0 -$1.14 -0.1 USD
HF Foods  HFFG $3.11
-0.32
$164.88M $78.39K $3.03 $3.34 $164.88M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.2 0.29 USD
0
$5.69B 160.18M USD $234.02K 6.58K USD $10 0.28 USD $10.3 0.29 USD $5.69B 160.18M USD 8.86 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.08 4.51 USD
-0.33
$189.41M 140.55M USD $3.17K 2.35K USD $6.08 4.51 USD $6.1 4.53 USD $189.41M 140.55M USD 60.79 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.38 4.1 USD
+5.63
$484.47M 129.24M USD $613.33K 163.62K USD $14.86 3.96 USD $15.46 4.12 USD $484.47M 129.24M USD 0 -$0.34 -0.09 USD
Fruta Fruta Inc.  2586.T $200 1.35 USD
-1.48
$14.73B 99.42M USD $6.19M 41.77K USD $193 1.3 USD $203 1.37 USD $14.73B 99.42M USD 0 -$3.37 -0.02 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $3M 2.25M USD $0.005 0.0037 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.35
0
$73.96M $9.5K $1.35 $1.37 $73.96M 135.00 $0.01
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
0
$577.12M 73.79M USD $30K 3.84K USD $0.34 0.04 USD $0.34 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8399 0.62 USD
+3.7
$85.69M 63.59M USD $23K 17.07K USD $0.81 0.6 USD $0.8399 0.62 USD $85.69M 63.59M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.82 6.36 USD
+2.46
$52.38M 57.25M USD $2.98K 3.25K USD $5.7 6.23 USD $5.82 6.36 USD $52.38M 57.25M USD 16.62 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
+0.36
$380.8M 48.69M USD $8K 1.02K USD $0.56 0.07 USD $0.56 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.5M 46.46M USD $130.5K 27.75K USD $0.27 0.06 USD $0.27 0.06 USD $218.5M 46.46M USD 27.00 $0.01 0.002 USD
Organto Foods Inc.  OGO.V $0.4099 0.3 USD
-3.53
$46.71M 34.66M USD $57K 42.3K USD $0.4 0.3 USD $0.4199 0.31 USD $46.71M 34.66M USD 0 -$0.09 -0.06 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.52 1.21 USD
-3.65
$963M 30.24M USD $471.27K 14.8K USD $38.5 1.21 USD $41.74 1.31 USD $963M 30.24M USD 0 -$0.28 -0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.53 0.07 USD
-1.85
$211.26M 27.01M USD $365K 46.67K USD $0.53 0.07 USD $0.54 0.07 USD $211.26M 27.01M USD 0 -$0.08 -0.01 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
-1.32
$150M 19.18M USD $24K 3.07K USD $0.3699 0.05 USD $0.38 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.13 0.03 USD
-3.85
$85.23M 18.12M USD $100K 21.26K USD $0.13 0.03 USD $0.13 0.03 USD $85.23M 18.12M USD 6.25 $0.02 0.004 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-8.47
$125.5M 16.05M USD $140K 17.9K USD $0.11 0.01 USD $0.11 0.01 USD $125.5M 16.05M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.22M 2.79M USD $525.28K 347.66K USD $0.008999 0.0059 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
-12.5
$502.97K $1.29K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
-10
$671.06K 497.97K USD $200.24K 148.59K USD $0.05 0.04 USD $0.05 0.04 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $209.37 42.44 USD
0
$203.17B 41.18B USD $0 0 USD $0 0 USD $0 0 USD $203.17B 41.18B USD 19.60 $10.68 2.16 USD
Sysco Corporation  SYY.F $65.52 71.62 USD
+1.85
$32.59B 35.63B USD $419 458.02 USD $65.52 71.62 USD $65.52 71.62 USD $32.59B 35.63B USD 19.50 $3.36 3.67 USD
Sysco Corporation  SYY.DE $65.31 71.39 USD
+0.38
$32.12B 35.11B USD $400 437.25 USD $65.31 71.39 USD $65.84 71.97 USD $32.12B 35.11B USD 19.43 $3.36 3.67 USD
Sysco Corporation  SYY.VI $65.27 71.35 USD
+0.28
$32B 34.98B USD $0 0 USD $65.27 71.35 USD $65.96 72.1 USD $32B 34.98B USD 19.36 $3.37 3.68 USD
US Foods Holding Corp.  UFH.F $65.5 71.6 USD
0
$15.36B 16.79B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $15.36B 16.79B USD 34.65 $1.89 2.07 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.6 45.47 USD
+1.46
$13.47B 14.72B USD $20 21.86 USD $41.6 45.47 USD $41.6 45.47 USD $13.47B 14.72B USD 20.80 $2 2.19 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.02 22.98 USD
+0.67
$13.36B 14.61B USD $35 38.26 USD $21.02 22.98 USD $21.02 22.98 USD $13.36B 14.61B USD 21.01 $1 1.09 USD
Performance Food Group Company  P5F.F $74 80.89 USD
-0.67
$11.76B 12.86B USD $13 14.21 USD $74 80.89 USD $75 81.99 USD $11.76B 12.86B USD 35.40 $2.09 2.28 USD
Bunzl plc  BUZ.F $13.7 14.98 USD
+6.2
$9.38B 10.25B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $9.38B 10.25B USD 15.74 $0.87 0.95 USD
Bunzl  BZLFF $31.25
0
$10.18B $2.3K $42.25 $42.25 $10.18B 15.62 $2
Bunzl plc  BUZ1.F $27.86 30.45 USD
+5.21
$9.29B 10.15B USD $1.11K 1.21K USD $27.56 30.13 USD $27.56 30.13 USD $9.29B 10.15B USD 16.01 $1.74 1.9 USD
Bid  BPPPF $26.2
0
$8.82B $750 $26 $26 $8.82B 20.00 $1.31
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metcash  MCSHF $2.18
0
$2.79B $15 $1.59 $1.59 $2.79B 12.82 $0.17
Metcash Limited  MG9.F $2.16 2.36 USD
+3.85
$2.43B 2.66B USD $3.67K 4.01K USD $2.16 2.36 USD $2.16 2.36 USD $2.43B 2.66B USD 15.42 $0.14 0.15 USD
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
+1.89
$2.27B 2.48B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.27B 2.48B USD 40.90 $1.32 1.44 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.33 5.83 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $28,100 21.21 USD
+5.24
$2.77T 2.09B USD $93.99K 70.95 USD $26,550 20.04 USD $28,050 21.17 USD $2.77T 2.09B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.88B $100 $42.81 $42.81 $1.88B 11.73 $3.65
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $25.5K 172.13 USD $6,320 42.66 USD $6,330 42.73 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Dongwon Industries Co., Ltd.  006040.KS $47,350 35.74 USD
+0.64
$1.88T 1.42B USD $20.38K 15.38 USD $46,150 34.84 USD $47,700 36.01 USD $1.88T 1.42B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $18.98 20.75 USD
+0.05
$1.18B 1.29B USD $50 54.66 USD $18.98 20.75 USD $18.98 20.75 USD $1.18B 1.29B USD 0 -$0.99 -1.08 USD
SpartanNash Company  SRJ.F $22.8 24.92 USD
+50
$1.17B 1.28B USD $20 21.86 USD $22.8 24.92 USD $22.8 24.92 USD $1.17B 1.28B USD 0 -$0.27 -0.2 USD
Kernel Holding S.A.  0KE.F $3.8 4.15 USD
+1.47
$1.17B 1.28B USD $450 491.91 USD $3.8 4.15 USD $3.8 4.15 USD $1.17B 1.28B USD 7.74 $0.49 0.54 USD
The Andersons, Inc.  AKG.F $31.62 34.56 USD
-0.38
$1.08B 1.18B USD $64 69.96 USD $31.6 34.54 USD $31.62 34.56 USD $1.08B 1.18B USD 11.45 $2.76 3.02 USD
Kato Sangyo Co., Ltd.  9869.T $5,430 36.65 USD
+0.93
$168.61B 1.14B USD $13.9K 93.83 USD $5,380 36.32 USD $5,440 36.72 USD $168.61B 1.14B USD 12.05 $450.31 3.04 USD
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,690 6.56 USD
+0.23
$1.35T 1.02B USD $126.26K 95.31 USD $8,440 6.37 USD $8,790 6.64 USD $1.35T 1.02B USD 0 $0 0 USD
Dodla Dairy Limited  DODLA.BO $1,399.75 16.93 USD
+2.15
$84.44B 1.02B USD $2.15K 26.02 USD $1,383.4 16.74 USD $1,405 17 USD $84.44B 1.02B USD 32.32 $43.3 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,399.1 16.93 USD
+2.09
$84.4B 1.02B USD $68.93K 833.91 USD $1,380 16.7 USD $1,400 16.94 USD $84.4B 1.02B USD 32.31 $43.3 0.52 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,660 65.21 USD
-1.63
$122.56B 827.28M USD $9.8K 66.15 USD $9,600 64.8 USD $9,810 66.22 USD $122.56B 827.28M USD 14.92 $647.14 4.37 USD
Mission Produce, Inc.  5YM.F $10.5 11.48 USD
-2.78
$741.49M 810.55M USD $135 147.57 USD $10.5 11.48 USD $10.5 11.48 USD $741.49M 810.55M USD 23.33 $0.45 0.49 USD
Prima Meat Packers, Ltd.  2281.T $2,263 15.28 USD
-0.96
$113.75B 767.81M USD $22.7K 153.23 USD $2,261 15.26 USD $2,281 15.4 USD $113.75B 767.81M USD 16.07 $140.76 0.95 USD
Acomo  ACNFF $24.44
0
$756.1M $200 $21.96 $23.33 $756.1M 13.88 $1.76
Acomo N.V.  8AC.F $22.4 24.49 USD
+1.82
$669.47M 731.82M USD $244 266.72 USD $22.4 24.49 USD $22.4 24.49 USD $669.47M 731.82M USD 14.64 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.5 24.6 USD
+1.81
$669.42M 731.76M USD $0 0 USD $21.75 23.78 USD $22.5 24.6 USD $669.42M 731.76M USD 14.70 $1.53 1.67 USD
MARR S.p.A.  0NSS.IL $9.12 9.96 USD
+2.19
$664.51M 726.39M USD $168 183.65 USD $0 0 USD $0 0 USD $664.51M 726.39M USD 17.52 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.27 15.6 USD
+1.42
$644.76M 704.81M USD $3.25K 3.55K USD $0 0 USD $0 0 USD $644.76M 704.81M USD 43.24 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.02 15.33 USD
+5.26
$623.08M 681.11M USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $623.08M 681.11M USD 25.96 $0.54 0.59 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь