Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Австралия (2)
- Австрия (1)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Китай (5)
- Франция (4)
- Германия (28)
- Гонконг (11)
- Индия (20)
- Индонезия (5)
- Израиль (5)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Нидерланды (2)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (5)
- Суринам (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (11)
- IOB (4)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
Потребительские товары массового спроса (174)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (174)
Дистрибьюторы продуктов питания (174)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$84.10 — |
+0.32
|
$40.22B — | $692.34K — | $83.62 — | $84.81 — | $40.22B — | 23.36 | $3.60 — | ||
US Foods Holding
USFD
US
|
$101.39 — |
+0.41
|
$22.33B — | $953.09K — | $99.60 — | $102.19 — | $22.33B — | 34.13 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$113.22 — |
-0.12
|
$17.79B — | $463.13K — | $112.96 — | $114.01 — | $17.79B — | 53.91 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.37 18.89 USD |
+1.08
|
€10.67B 12.32B USD | €21.47K 24.79K USD | €16.30 18.82 USD | €16.46 19 USD | €10.67B 12.32B USD | 15.01 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.46 19 USD |
+0.49
|
€10.34B 11.94B USD | €918.39K 1.06M USD | €16.30 18.82 USD | €16.46 19 USD | €10.34B 11.94B USD | 16.13 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.49 — |
+0.46
|
$11.78B — | $200.00 — | $37.49 — | $37.49 — | $11.78B — | 16.22 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.97 — |
-0.39
|
$11.54B — | $1.67K — | $17.97 — | $18.17 — | $11.54B — | 19.32 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.09 — |
+1.36
|
$3.96B — | $173.12K — | $95.22 — | $97.65 — | $3.96B — | 53.05 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$49.35 — |
+0.98
|
$2.99B — | $150.66K — | $48.05 — | $49.74 — | $2.99B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$74.60 — |
+3.31
|
$2.54B — | $128.82K — | $72.37 — | $74.62 — | $2.54B — | 19.89 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$3.39B 2.37B USD | A$5.63M 3.93M USD | A$3.04 2.12 USD | A$3.11 2.17 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.03 4.43 USD |
-9.22
|
CN¥12.65B 1.87B USD | CN¥14.04M 2.07M USD | CN¥30.03 4.43 USD | CN¥33.15 4.89 USD | CN¥12.65B 1.87B USD | 88.32 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥17.29M 2.55M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥11.10B 1.64B USD | 24.30 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.00 1.18 USD |
-4.65
|
CN¥9.68B 1.43B USD | CN¥60.08M 8.86M USD | CN¥7.95 1.17 USD | CN¥8.64 1.27 USD | CN¥9.68B 1.43B USD | 800.00 | CN¥0.01 0.001 USD | ||
|
Mission Produce
AVO
US
|
$13.31 — |
-0.15
|
$1.18B — | $437.24K — | $13.27 — | $13.70 — | $1.18B — | 41.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.10 16.3 USD |
+0.33
|
SAR 3.67B 977.99M USD | SAR 147.01K 39.22K USD | SAR 60.70 16.19 USD | SAR 62.20 16.59 USD | SAR 3.67B 977.99M USD | 16.92 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.22
|
€679.90M 784.83M USD | €18.54K 21.41K USD | €22.85 26.38 USD | €23.05 26.61 USD | €679.90M 784.83M USD | 9.32 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.97 13.82 USD |
-1.4
|
€540.84M 624.31M USD | €842.00 971.95 USD | €11.97 13.82 USD | €12.14 14.01 USD | €540.84M 624.31M USD | 36.27 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.02 13.88 USD |
-0.83
|
€530.22M 612.05M USD | €32.01K 36.95K USD | €11.98 13.83 USD | €12.14 14.01 USD | €530.22M 612.05M USD | 17.67 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.84 7.9 USD |
+0.74
|
€429.79M 496.13M USD | €65.06K 75.1K USD | €6.74 7.78 USD | €6.86 7.92 USD | €429.79M 496.13M USD | 15.90 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€17.32 19.99 USD |
+2.24
|
€296.81M 342.62M USD | €34.70K 40.05K USD | €16.80 19.39 USD | €17.38 20.06 USD | €296.81M 342.62M USD | 10.56 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.32B 297.01M USD | HK$171.00K 21.86K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 297.01M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥18.60 2.74 USD |
-3.78
|
CN¥1.86B 274.44M USD | CN¥1.35M 198.88K USD | CN¥18.53 2.73 USD | CN¥19.33 2.85 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 75.00K 2.11K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.65 0.83 USD |
-3.09
|
CN¥983.89M 145.17M USD | CN¥5.41M 797.57K USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥983.89M 145.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$961.87M 122.99M USD | HK$4.39M 561.57K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$961.87M 122.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.10 3.23 USD |
+1.09
|
SAR 381.15M 101.68M USD | SAR 429.28K 114.52K USD | SAR 11.93 3.18 USD | SAR 12.23 3.26 USD | SAR 381.15M 101.68M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.72 — |
+4.88
|
$91.98M — | $97.81K — | $1.64 — | $1.77 — | $91.98M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$117.51M 87.2M USD | CA$7.51K 5.57K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$117.51M 87.2M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.10 3.02 USD |
-2.63
|
TRY 2.40B 75.45M USD | TRY 176.80K 5.55K USD | TRY 94.95 2.98 USD | TRY 101.50 3.19 USD | TRY 2.40B 75.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$918.00K 117.38K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.63 USD |
0
|
¥12B 71.24M USD | ¥857K 5.28K USD | ¥101 0.62 USD | ¥107 0.66 USD | ¥12B 71.24M USD | 129.11 | ¥1 0.004 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 7.41M 5.55M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$300.00M 38.36M USD | HK$496.00K 63.42K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$300.00M 38.36M USD | 18.75 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 184.00K 39.12K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.44M 16.07M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.44M 16.07M USD | 6.59 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$117.59M 15.04M USD | HK$75.00K 9.59K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$117.59M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innovative Food
IVFH
US
|
$0.24 — |
-7.08
|
$13.20M — | $138.48K — | $0.24 — | $0.26 — | $13.20M — | 4.83 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.74 — |
+0.76
|
$9.14M — | $2.78K — | $4.57 — | $4.74 — | $9.14M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$69.04M 8.83M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$69.04M 8.83M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$11.82M 8.77M USD | CA$236.52K 175.51K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$11.82M 8.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$66.10M 8.45M USD | HK$642.00K 82.09K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$66.10M 8.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.05 1.21 USD |
0
|
€6.56M 7.57M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.07 1.24 USD | €6.56M 7.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$55.78M 7.13M USD | HK$230.00K 29.41K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$55.78M 7.13M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹4.39M 53.07K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹455.97M 5.52M USD | 8.87 | ₹0.08 0.0009 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$216.35 43.85 USD |
+1.28
|
R$206.91B 41.94B USD | R$2.30K 466.17 USD | R$216.35 43.85 USD | R$216.72 43.93 USD | R$206.91B 41.94B USD | 23.18 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.90 85.31 USD |
+1.23
|
€35.34B 40.79B USD | €0.00 0 USD | €73.32 84.64 USD | €74.00 85.42 USD | €35.34B 40.79B USD | 23.38 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.64 85.01 USD |
+0.68
|
€35.21B 40.65B USD | €200.00 230.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €35.21B 40.65B USD | 23.30 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€87.50 101 USD |
+1.74
|
€19.27B 22.24B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €19.27B 22.24B USD | 33.52 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
+0.51
|
€15.63B 18.04B USD | €6.00 6.93 USD | €97.00 111.97 USD | €99.50 114.86 USD | €15.63B 18.04B USD | 54.07 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.35 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.37 18.9 USD |
+0.24
|
€10.29B 11.88B USD | €54.00 62.33 USD | €16.11 18.6 USD | €16.37 18.9 USD | €10.29B 11.88B USD | 16.20 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.20 37.17 USD |
-0.62
|
€10.12B 11.68B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €10.12B 11.68B USD | 15.86 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.42 36.27 USD |
+0.71
|
€10.09B 11.65B USD | €700.00 808.03 USD | €31.42 36.27 USD | €31.42 36.27 USD | €10.09B 11.65B USD | 19.27 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.30 17.66 USD |
0
|
€9.83B 11.34B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.83B 11.34B USD | 18.65 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.00 94.66 USD |
-1.8
|
€3.34B 3.86B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.34B 3.86B USD | 51.25 | €1.60 1.85 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€41.82 48.27 USD |
+1.95
|
€2.53B 2.92B USD | €268.00 309.36 USD | €41.82 48.27 USD | €41.82 48.27 USD | €2.53B 2.92B USD | 0 | -€0.58 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.50 72.15 USD |
+1.63
|
€2.13B 2.46B USD | €300.00 346.3 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.13B 2.46B USD | 18.99 | €3.29 3.8 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.85 2.14 USD |
+1.65
|
€2.03B 2.35B USD | €1.10K 1.27K USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.03B 2.35B USD | 12.33 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,680 10.33 USD |
-2.29
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.54 5.23 USD |
+4.86
|
€1.33B 1.53B USD | €29.00 33.48 USD | €4.54 5.23 USD | €4.54 5.23 USD | €1.33B 1.53B USD | 6.57 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.18 4.88 USD |
-0.52
|
PLN 5.62B 1.43B USD | PLN 10.82K 2.75K USD | PLN 19.04 4.84 USD | PLN 19.50 4.96 USD | PLN 5.62B 1.43B USD | 6.52 | PLN 2.94 0.75 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.02B 1.17B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.50 13.27 USD | €1.02B 1.17B USD | 41.07 | €0.28 0.32 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,110 37.68 USD |
0
|
¥184B 1.14B USD | ¥22K 132.57 USD | ¥6,110 37.68 USD | ¥6,180 38.11 USD | ¥184B 1.14B USD | 12.59 | ¥485 2.99 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Acomo
ACNFF
US
|
$27.70 — |
+8.2
|
$820.62M — | $113.00 — | $25.60 — | $25.60 — | $820.62M — | 9.89 | $2.80 — | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,110.60 13.44 USD |
-0.67
|
₹67.00B 810.59M USD | ₹11.19K 135.38 USD | ₹1,082.80 13.1 USD | ₹1,118.00 13.53 USD | ₹67.00B 810.59M USD | 25.08 | ₹44.28 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,106.25 13.38 USD |
-0.86
|
₹66.74B 807.41M USD | ₹80.41K 972.84 USD | ₹1,096.60 13.27 USD | ₹1,118.15 13.53 USD | ₹66.74B 807.41M USD | 24.97 | ₹44.30 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€675.46M 779.7M USD | €262.00 302.44 USD | €22.70 26.2 USD | €23.00 26.55 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.65 26.15 USD |
0
|
€671.01M 774.57M USD | €242.00 279.35 USD | €22.65 26.15 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,085 12.86 USD |
+0.97
|
¥123B 760.45M USD | ¥185K 1.14K USD | ¥2,062 12.71 USD | ¥2,172 13.39 USD | ¥123B 760.45M USD | 38.98 | ¥53 0.33 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.06 13.92 USD |
-0.17
|
€530.84M 612.77M USD | €300.00 346.3 USD | €12.06 13.92 USD | €12.06 13.92 USD | €530.84M 612.77M USD | 17.73 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.78 7.82 USD |
+0.74
|
€493.91M 570.14M USD | €61.00 70.41 USD | €6.73 7.77 USD | €6.73 7.77 USD | €493.91M 570.14M USD | 13.02 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 20.80K 585.26 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 20.87K 587.34 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
0
|
$440.00M — | $129.00 — | $31.64 — | $31.64 — | $440.00M — | 14.44 | $2.19 — | ||
Orsero S.p.A.
WRG.F
DE
|
€16.80 19.39 USD |
0
|
€287.90M 332.33M USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €287.90M 332.33M USD | 10.24 | €1.64 1.89 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.4
|
IDR 4.52T 288.77M USD | IDR 200.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 4.52T 288.77M USD | 10.86 | IDR 453.00 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.20 8.31 USD |
0
|
€229.57M 265M USD | €53.00 61.18 USD | €7.20 8.31 USD | €7.20 8.31 USD | €229.57M 265M USD | 9.23 | €0.78 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,344 8.29 USD |
+0.22
|
¥43B 264.23M USD | ¥169K 1.04K USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥43B 264.23M USD | 9.40 | ¥143 0.88 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
-0.12
|
¥39B 242.42M USD | ¥5K 30.21 USD | ¥4,080 25.16 USD | ¥4,100 25.28 USD | ¥39B 242.42M USD | 22.19 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,950 17.32 USD |
+1.32
|
₩272B 205.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.66M USD | 0 | ₩0 0 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
-3.88
|
IDR 2.98T 190.17M USD | IDR 48.50K 3.1 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.98T 190.17M USD | 11.47 | IDR 54.05 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}