Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Австралия (2)
- Австрия (1)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Китай (5)
- Франция (4)
- Германия (28)
- Гонконг (11)
- Индия (20)
- Индонезия (5)
- Израиль (5)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Нидерланды (2)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (5)
- Суринам (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (11)
- IOB (4)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
Потребительские товары массового спроса (174)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (174)
Дистрибьюторы продуктов питания (174)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.83 — |
+2.19
|
$40.09B — | $2.64M — | $82.14 — | $83.93 — | $40.09B — | 23.28 | $3.60 — | ||
US Foods Holding
USFD
US
|
$100.98 — |
+1.51
|
$22.24B — | $2.40M — | $98.37 — | $101.05 — | $22.24B — | 34.00 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$113.36 — |
+1.18
|
$17.81B — | $858.28K — | $111.44 — | $113.47 — | $17.81B — | 53.98 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.44 18.98 USD |
-0.3
|
€10.72B 12.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.72B 12.37B USD | 15.08 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.38 18.91 USD |
-0.55
|
€10.29B 11.88B USD | €1.55M 1.79M USD | €16.18 18.67 USD | €16.45 18.99 USD | €10.29B 11.88B USD | 16.05 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.32 — |
-0.93
|
$11.73B — | $7.80K — | $37.28 — | $37.35 — | $11.73B — | 16.15 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$18.09 — |
+1.52
|
$11.62B — | $3.96K — | $17.99 — | $18.12 — | $11.62B — | 19.45 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.79 — |
-1.31
|
$3.91B — | $319.84K — | $95.12 — | $98.33 — | $3.91B — | 52.34 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$48.87 — |
+1.94
|
$2.96B — | $278.09K — | $47.64 — | $49.35 — | $2.96B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$72.21 — |
+1.72
|
$2.46B — | $250.40K — | $70.46 — | $72.50 — | $2.46B — | 19.25 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$3.39B 2.37B USD | A$2.47M 1.73M USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.63 4.52 USD |
-7.41
|
CN¥12.90B 1.9B USD | CN¥9.28M 1.37M USD | CN¥30.51 4.5 USD | CN¥33.15 4.89 USD | CN¥12.90B 1.9B USD | 90.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥11.06B 1.63B USD | CN¥9.47M 1.4M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥11.06B 1.63B USD | 24.21 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.11 1.2 USD |
-3.34
|
CN¥9.82B 1.45B USD | CN¥31.27M 4.61M USD | CN¥8.09 1.19 USD | CN¥8.64 1.27 USD | CN¥9.82B 1.45B USD | 811.00 | CN¥0.01 0.001 USD | ||
|
Mission Produce
AVO
US
|
$13.33 — |
-0.15
|
$1.18B — | $1.06M — | $13.27 — | $13.80 — | $1.18B — | 41.65 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 60.90 16.25 USD |
-0.81
|
SAR 3.65B 974.79M USD | SAR 38.80K 10.35K USD | SAR 60.70 16.19 USD | SAR 61.55 16.42 USD | SAR 3.65B 974.79M USD | 16.86 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+0.22
|
€678.42M 783.12M USD | €25.15K 29.03K USD | €22.80 26.32 USD | €23.05 26.61 USD | €678.42M 783.12M USD | 9.30 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.12 13.99 USD |
-0.86
|
€547.41M 631.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €547.41M 631.89M USD | 36.71 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.12 13.99 USD |
-0.16
|
€534.63M 617.14M USD | €23.48K 27.1K USD | €12.04 13.9 USD | €12.28 14.18 USD | €534.63M 617.14M USD | 17.82 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.79 7.84 USD |
+1.34
|
€426.65M 492.5M USD | €127.80K 147.52K USD | €6.70 7.73 USD | €6.86 7.92 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€16.94 19.55 USD |
0
|
€290.30M 335.1M USD | €29.99K 34.62K USD | €16.80 19.39 USD | €17.16 19.81 USD | €290.30M 335.1M USD | 10.32 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.32B 297.01M USD | HK$161.00K 20.59K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 297.01M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥18.73 2.76 USD |
-3.1
|
CN¥1.87B 276.36M USD | CN¥734.30K 108.34K USD | CN¥18.66 2.75 USD | CN¥19.33 2.85 USD | CN¥1.87B 276.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 199.89K 5.62K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥1.01B 148.51M USD | CN¥2.54M 375K USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥1.01B 148.51M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$996.85M 127.46M USD | HK$256.00K 32.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$996.85M 127.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.97 3.19 USD |
-0.25
|
SAR 377.06M 100.59M USD | SAR 337.03K 89.91K USD | SAR 11.90 3.17 USD | SAR 12.17 3.25 USD | SAR 377.06M 100.59M USD | 0 | -SAR 0.49 -0.1 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$125.09M 92.82M USD | CA$5.03K 3.73K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
HF Foods
HFFG
US
|
$1.64 — |
-4.65
|
$87.70M — | $110.08K — | $1.64 — | $1.81 — | $87.70M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 98.70 3.1 USD |
+2.81
|
TRY 2.47B 77.49M USD | TRY 261.11K 8.2K USD | TRY 94.10 2.96 USD | TRY 102.50 3.22 USD | TRY 2.47B 77.49M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$918.00K 117.38K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 17.25 | HK$0.02 0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥104 0.64 USD |
+1.96
|
¥12B 72.63M USD | ¥523K 3.23K USD | ¥101 0.62 USD | ¥107 0.66 USD | ¥12B 72.63M USD | 131.64 | ¥1 0.004 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 7.40M 5.55M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$1.24M 158.04K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$288.00M 36.82M USD | 18.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 95.46M 20.3M USD | MYR 33.00K 7.02K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 95.46M 20.3M USD | 4.66 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.44M 16.07M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.44M 16.07M USD | 6.59 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$117.59M 15.04M USD | HK$25.00K 3.2K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$117.59M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-5.28
|
$14.21M — | $113.44K — | $0.26 — | $0.27 — | $14.21M — | 5.20 | $0.05 — | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.12 0.09 USD |
-25.81
|
CA$13.59M 10.09M USD | CA$476.58K 353.65K USD | CA$0.10 0.07 USD | CA$0.18 0.13 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$4.70 — |
-10.48
|
$9.07M — | $11.45K — | $4.19 — | $5.13 — | $9.07M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$66.95M 8.56M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$66.95M 8.56M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$66.10M 8.45M USD | HK$575.00K 73.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$66.10M 8.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.05 1.21 USD |
-3.67
|
€6.56M 7.57M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.07 1.24 USD | €6.56M 7.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$56.94M 7.28M USD | HK$230.00K 29.41K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$56.94M 7.28M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
+1.41
|
₹462.40M 5.59M USD | ₹1.89M 22.81K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 9.00 | ₹0.08 0.0009 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.14 84.43 USD |
+2.47
|
€34.97B 40.37B USD | €70.00 80.8 USD | €71.26 82.26 USD | €73.14 84.43 USD | €34.97B 40.37B USD | 23.14 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.00 84.27 USD |
-0.05
|
€34.91B 40.29B USD | €0.00 0 USD | €71.54 82.58 USD | €73.00 84.27 USD | €34.91B 40.29B USD | 23.10 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€86.00 99.27 USD |
-0.58
|
€18.94B 21.86B USD | €1.00 1.15 USD | €86.00 99.27 USD | €86.00 99.27 USD | €18.94B 21.86B USD | 32.95 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.00 114.28 USD |
+1.02
|
€15.55B 17.95B USD | €6.00 6.93 USD | €95.50 110.24 USD | €99.00 114.28 USD | €15.55B 17.95B USD | 53.80 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.33 18.85 USD |
-0.37
|
€10.26B 11.85B USD | €70.00 80.8 USD | €16.15 18.64 USD | €16.33 18.85 USD | €10.26B 11.85B USD | 16.16 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.40 37.4 USD |
+0.62
|
€10.18B 11.75B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.18B 11.75B USD | 15.96 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.20 36.02 USD |
-0.19
|
€10.02B 11.56B USD | €700.00 808.03 USD | €31.20 36.02 USD | €31.20 36.02 USD | €10.02B 11.56B USD | 19.14 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.30 17.66 USD |
-0.65
|
€9.83B 11.34B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.83B 11.34B USD | 18.65 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.40B 3.93B USD | €2.00 2.31 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.40B 3.93B USD | 52.18 | €1.60 1.85 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€41.02 47.35 USD |
+1.08
|
€2.48B 2.87B USD | €268.00 309.36 USD | €41.02 47.35 USD | €41.02 47.35 USD | €2.48B 2.87B USD | 0 | -€0.58 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-2.38
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.69 | €3.29 3.8 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
0
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,200 10.72 USD |
+1.43
|
₩2T 1.63B USD | ₩61K 45.82 USD | ₩13,900 10.49 USD | ₩14,580 11.01 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.33 4.99 USD |
+0.12
|
€1.27B 1.46B USD | €4.32K 4.99K USD | €4.29 4.95 USD | €4.36 5.03 USD | €1.27B 1.46B USD | 6.26 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.28 4.9 USD |
-0.1
|
PLN 5.65B 1.44B USD | PLN 7.13K 1.81K USD | PLN 19.10 4.85 USD | PLN 19.30 4.91 USD | PLN 5.65B 1.44B USD | 6.55 | PLN 2.94 0.75 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.60 13.39 USD |
-1.69
|
€1.02B 1.18B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.02B 1.18B USD | 41.42 | €0.28 0.32 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,160 37.98 USD |
+0.82
|
¥186B 1.15B USD | ¥7K 40.7 USD | ¥6,110 37.68 USD | ¥6,160 37.98 USD | ¥186B 1.15B USD | 12.69 | ¥485 2.99 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Acomo
ACNFF
US
|
$27.70 — |
+8.2
|
$820.62M — | $113.00 — | $25.60 — | $25.60 — | $820.62M — | 9.89 | $2.80 — | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,120.00 13.55 USD |
+0.02
|
₹67.57B 817.45M USD | ₹8.84K 106.9 USD | ₹1,105.20 13.37 USD | ₹1,126.80 13.63 USD | ₹67.57B 817.45M USD | 25.29 | ₹44.28 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,117.00 13.51 USD |
+0.22
|
₹67.39B 815.26M USD | ₹405.00 4.9 USD | ₹1,103.75 13.35 USD | ₹1,118.10 13.53 USD | ₹67.39B 815.26M USD | 25.21 | ₹44.30 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
+0.88
|
€681.38M 786.54M USD | €0.00 0 USD | €22.75 26.26 USD | €23.00 26.55 USD | €681.38M 786.54M USD | 9.34 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.65 26.15 USD |
-1.52
|
€671.01M 774.57M USD | €242.00 279.35 USD | €22.65 26.15 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,089 12.88 USD |
+1.16
|
¥124B 761.9M USD | ¥92K 566.05 USD | ¥2,072 12.78 USD | ¥2,172 13.39 USD | ¥124B 761.9M USD | 39.06 | ¥53 0.33 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.08 13.94 USD |
-0.49
|
€531.72M 613.79M USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.08 13.94 USD | €531.72M 613.79M USD | 17.76 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.73 7.77 USD |
-0.66
|
€490.63M 566.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.63M 566.35M USD | 12.94 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 31.90K 897.58 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 31.92K 898.03 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.55 — |
-0.28
|
$438.75M — | $555.00 — | $31.55 — | $31.55 — | $438.75M — | 14.40 | $2.19 — | ||
Orsero S.p.A.
WRG.F
DE
|
€16.80 19.39 USD |
+0.24
|
€287.90M 332.33M USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €287.90M 332.33M USD | 10.24 | €1.64 1.89 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.4
|
IDR 4.52T 288.77M USD | IDR 200.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 4.52T 288.77M USD | 10.86 | IDR 453.00 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.20 8.31 USD |
0
|
€229.57M 265M USD | €53.00 61.18 USD | €7.20 8.31 USD | €7.20 8.31 USD | €229.57M 265M USD | 9.23 | €0.78 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,345 8.29 USD |
+0.3
|
¥43B 264.43M USD | ¥102K 627.71 USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥43B 264.43M USD | 9.40 | ¥143 0.88 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,090 25.22 USD |
+0.12
|
¥39B 243.01M USD | ¥2K 9.87 USD | ¥4,085 25.19 USD | ¥4,100 25.28 USD | ¥39B 243.01M USD | 22.24 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,150 17.47 USD |
+2.21
|
₩275B 207.45M USD | ₩8K 6.02 USD | ₩22,550 17.02 USD | ₩23,700 17.89 USD | ₩275B 207.45M USD | 0 | ₩0 0 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 3.07T 196.31M USD | IDR 11.90K 0.76 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.07T 196.31M USD | 11.84 | IDR 54.05 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}