Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (1)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (6)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (211)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (211)
Дистрибьюторы продуктов питания (211)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.35 — |
+0.34
|
$35.12B — | $1.61M — | $72.62 — | $73.4 — | $35.12B — | 19.66 | $3.73 — | |
| US Foods Holding USFD | $73.74 — |
+0.48
|
$16.6B — | $1.45M — | $72.45 — | $74.19 — | $16.6B — | 31.51 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.58 — |
+1.1
|
$15.98B — | $100 — | $50.58 — | $50.58 — | $15.98B — | 22.38 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22 24.05 USD |
+0.69
|
$14.35B 15.68B USD | $16.22K 17.73K USD | $21.9 23.94 USD | $22.18 24.25 USD | $14.35B 15.68B USD | 20.18 | $1.09 1.19 USD | |
| Performance Food Group Company PFGC | $97.66 — |
+1.05
|
$15.31B — | $1.24M — | $90.53 — | $99.75 — | $15.31B — | 44.79 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.14 24.2 USD |
+0.73
|
$13.96B 15.26B USD | $656.15K 717.26K USD | $21.92 23.96 USD | $22.18 24.25 USD | $13.96B 15.26B USD | 22.59 | $0.98 1.07 USD | |
| Bunzl plc BZLFY | $14.93 — |
+1.22
|
$9.83B — | $36K — | $14.87 — | $14.96 — | $9.83B — | 15.71 | $0.95 — | |
| Metcash Limited MTS.AX | $3.84 2.54 USD |
+0.26
|
$4.22B 2.79B USD | $2.06M 1.36M USD | $3.84 2.54 USD | $3.87 2.56 USD | $4.22B 2.79B USD | 14.76 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.46 — |
+2.19
|
$2.58B — | $214.98K — | $61.89 — | $63.9 — | $2.58B — | 36.68 | $1.73 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.49 1.18 USD |
-1.28
|
$16.85B 2.34B USD | $12.45M 1.73M USD | $8.45 1.17 USD | $8.59 1.19 USD | $16.85B 2.34B USD | 44.68 | $0.19 0.03 USD | |
| United Natural Foods UNFI | $37.21 — |
+1.28
|
$2.16B — | $327.94K — | $36.42 — | $37.34 — | $2.16B — | 0 | -$1.95 — | |
| The Andersons ANDE | $47.9 — |
+3.21
|
$1.64B — | $238.16K — | $46.65 — | $49.43 — | $1.64B — | 20.38 | $2.35 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.36 0.88 USD |
-0.93
|
$7.7B 1.07B USD | $28.42M 3.95M USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.7B 1.07B USD | 159.00 | $0.04 0.005 USD | |
| Almunajem Foods Company 4162.SR | $54.3 14.49 USD |
-1.54
|
$3.32B 885.23M USD | $177.82K 47.44K USD | $53.85 14.37 USD | $55.75 14.87 USD | $3.32B 885.23M USD | 18.98 | $2.86 0.76 USD | |
| Mission Produce AVO | $11.73 — |
-0.68
|
$828.36M — | $88.47K — | $11.7 — | $11.93 — | $828.36M — | 21.32 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $23.9 26.13 USD |
+0.21
|
$708.04M 773.99M USD | $23.64K 25.85K USD | $23.75 25.96 USD | $24.05 26.29 USD | $708.04M 773.99M USD | 10.21 | $2.34 2.56 USD | |
| MARR S.p.A. MARR.MI | $9.22 10.08 USD |
+1.65
|
$595.84M 651.34M USD | $95.39K 104.27K USD | $9.03 9.87 USD | $9.22 10.08 USD | $595.84M 651.34M USD | 15.62 | $0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $5.43K 5.93K USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.92 4.86 USD |
+3.07
|
$3.49B 485.54M USD | $5.91M 822.05K USD | $33.53 4.66 USD | $35.98 5 USD | $3.49B 485.54M USD | 139.68 | $0.25 0.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.39 10.26 USD |
+2.79
|
$424.26M 463.78M USD | $2K 2.18K USD | $9.12 9.97 USD | $9.32 10.19 USD | $424.26M 463.78M USD | 28.45 | $0.33 0.36 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.36 10.23 USD |
+1.63
|
$412.88M 451.34M USD | $90.13K 98.52K USD | $9.16 10.01 USD | $9.41 10.29 USD | $412.88M 451.34M USD | 15.86 | $0.59 0.64 USD | |
| Calavo Growers CVGW | $22.42 — |
-0.38
|
$400.18M — | $74.51K — | $22.32 — | $22.69 — | $400.18M — | 29.88 | $0.75 — | |
| Orsero S.p.A. ORS.MI | $17.82 19.48 USD |
+0.56
|
$306.32M 334.84M USD | $22.44K 24.53K USD | $17.42 19.04 USD | $17.94 19.61 USD | $306.32M 334.84M USD | 9.73 | $1.83 2 USD | |
| G. Willi-Food WILC | $21.1 — |
-2.45
|
$292.92M — | $18K — | $21.1 — | $21.45 — | $292.92M — | 10.00 | $2.11 — | |
| CHINA WANTIAN 1854.HK | $1 0.13 USD |
-5.66
|
$2.04B 260.49M USD | $70K 8.95K USD | $0.92 0.12 USD | $1.03 0.13 USD | $2.04B 260.49M USD | 0 | -$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.67 1.34 USD |
+1.9
|
$1.68B 234.14M USD | $9.27M 1.29M USD | $9.44 1.31 USD | $9.7 1.35 USD | $1.68B 234.14M USD | 0 | -$1.03 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $388.03K 10.92K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $257 1.73 USD |
+3.21
|
$20.47B 138.16M USD | $6.57M 44.35K USD | $245 1.65 USD | $263 1.78 USD | $20.47B 138.16M USD | 76.94 | $3.34 0.02 USD | |
| Anaam International Holding Group Company 4061.SR | $14.49 3.87 USD |
-0.07
|
$473.77M 126.39M USD | $197.58K 52.71K USD | $14.35 3.83 USD | $14.62 3.9 USD | $473.77M 126.39M USD | 0 | -$0.54 -0.1 USD | |
| HF Foods HFFG | $2.34 — |
+4
|
$124.12M — | $52.43K — | $2.18 — | $2.36 — | $124.12M — | 0 | -$0.92 — | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $1.61M 1.21M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+1.43
|
$602.58M 77.05M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 0 | -$0.01 -0.001 USD | |
| Organto Foods Inc. OGO.V | $0.5999 0.45 USD |
0
|
$97.62M 72.44M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $97.62M 72.44M USD | 0 | -$0.19 -0.1 USD | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Omer-Decugis & Cie SA ALODC.PA | $7.46 8.15 USD |
+2.75
|
$63.34M 69.24M USD | $5.14K 5.62K USD | $7.26 7.94 USD | $7.5 8.2 USD | $63.34M 69.24M USD | 14.62 | $0.51 0.56 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $142.2K 30.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 0 | -$0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $186K 23.78K USD | $0.34 0.04 USD | $0.34 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $41.78 1.31 USD |
-1.69
|
$1.09B 34.1M USD | $238.16K 7.48K USD | $41.2 1.29 USD | $42.5 1.33 USD | $1.09B 34.1M USD | 0 | -$0.99 -0.03 USD | |
| Innovative Food IVFH | $0.4299 — |
-4.44
|
$23.56M — | $13.83K — | $0.4299 — | $0.45 — | $23.56M — | 21.50 | $0.02 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $82K 17.44K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4099 0.05 USD |
-1.22
|
$161.44M 20.64M USD | $225K 28.77K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $161.44M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$158M 20.2M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-4.2
|
$132.47M 16.94M USD | $750K 95.9K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.19 0.14 USD |
-5.13
|
$18.87M 14.01M USD | $159.39K 118.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $18.87M 14.01M USD | 0 | -$0.78 -0.5 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
0
|
$918.37M 11.11M USD | $6.36M 76.95K USD | $1.36 0.02 USD | $1.45 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.08 0.06 USD |
0
|
$9.46M 7.02M USD | $216 160.28 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.2999 0.0036 USD |
+3.45
|
$304.45M 3.68M USD | $6.4M 77.44K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $304.45M 3.68M USD | 0 | -$0.84 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $4.94M 3.27M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $30K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $1K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Sysco Corporation S1YY34.SA | $195.98 39.72 USD |
+0.29
|
$188.26B 38.16B USD | $300 60.81 USD | $195.98 39.72 USD | $195.98 39.72 USD | $188.26B 38.16B USD | 19.53 | $10.03 2.03 USD | |
| Sysco Corporation SYY.F | $63.59 69.51 USD |
+0.13
|
$31.03B 33.92B USD | $183 200.04 USD | $63.17 69.05 USD | $63.68 69.61 USD | $31.03B 33.92B USD | 19.62 | $3.24 3.54 USD | |
| Sysco Corporation SYY.VI | $63.65 69.58 USD |
-0.25
|
$30.76B 33.62B USD | $0 0 USD | $63.49 69.4 USD | $63.9 69.85 USD | $30.76B 33.62B USD | 19.76 | $3.22 3.52 USD | |
| Jerónimo Martins, SGPS JRONF | $26.43 — |
+42.71
|
$19.37B — | $2 — | $26.43 — | $26.43 — | $19.37B — | 23.38 | $1.13 — | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+4.8
|
$15.05B 16.45B USD | $13 14.21 USD | $62.5 68.32 USD | $65.5 71.6 USD | $15.05B 16.45B USD | 32.26 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.8 23.83 USD |
-0.46
|
$13.74B 15.02B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.74B 15.02B USD | 22.24 | $0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.91
|
$13.72B 15B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.72B 15B USD | 22.14 | $1.96 2.14 USD | |
| Performance Food Group Company P5F.F | $84 91.82 USD |
+1.2
|
$13.19B 14.42B USD | $57 62.31 USD | $83 90.73 USD | $84.5 92.37 USD | $13.19B 14.42B USD | 44.44 | $1.89 2.07 USD | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.75 | $1.91 — | |
| Bunzl plc BUZ1.F | $26.04 28.47 USD |
-0.31
|
$8.64B 9.45B USD | $30 32.79 USD | $25.54 27.92 USD | $26.04 28.47 USD | $8.64B 9.45B USD | 15.68 | $1.66 1.81 USD | |
| Bunzl plc BUZ.F | $12.5 13.66 USD |
-0.79
|
$8.09B 8.84B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.09B 8.84B USD | 15.06 | $0.83 0.91 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 18.10 | $1.4 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.77B — | $1 — | $2.08 — | $2.08 — | $2.77B — | 14.35 | $0.17 — | |
| Metcash Limited MG9.F | $2.14 2.34 USD |
+0.94
|
$2.35B 2.57B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.35B 2.57B USD | 14.26 | $0.15 0.16 USD | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+2.86
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 36.00 | $1.5 1.64 USD | |
| Metro AG MEO.VI | $5.59 6.11 USD |
+0.36
|
$2.03B 2.22B USD | $0 0 USD | $5.58 6.1 USD | $5.59 6.11 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | $31.32 34.24 USD |
-2.43
|
$1.85B 2.02B USD | $50 54.66 USD | $31.32 34.24 USD | $31.32 34.24 USD | $1.85B 2.02B USD | 0 | -$1.69 -1.8 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,150 34.84 USD |
-2.74
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $40.12 43.86 USD |
+0.25
|
$1.38B 1.5B USD | $50 54.66 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.38B 1.5B USD | 19.66 | $2.04 2.23 USD | |
| Kernel Holding S.A. 0KE.F | $4.48 4.9 USD |
+3.34
|
$1.36B 1.48B USD | $10.01K 10.94K USD | $4.37 4.77 USD | $4.48 4.9 USD | $1.36B 1.48B USD | 6.40 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-2.55
|
$5.62B 1.43B USD | $5.28K 1.34K USD | $19.08 4.85 USD | $19.5 4.96 USD | $5.62B 1.43B USD | 6.38 | $2.99 0.76 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,880 39.69 USD |
-0.34
|
$181.11B 1.22B USD | $31.3K 211.28 USD | $5,810 39.22 USD | $5,940 40.1 USD | $181.11B 1.22B USD | 13.09 | $448.99 3.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,245 15.06 USD |
-0.67
|
$77.27B 934.82M USD | $102.21K 1.24K USD | $1,225.2 14.82 USD | $1,253.3 15.16 USD | $77.27B 934.82M USD | 28.87 | $43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,245 15.06 USD |
-0.86
|
$77.12B 933.03M USD | $3.1K 37.52 USD | $1,225.6 14.83 USD | $1,250.05 15.12 USD | $77.12B 933.03M USD | 28.90 | $43.07 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,520 5.68 USD |
-2.59
|
$1.17T 884.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 884.97M USD | 0 | $0 0 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $7 7.65 USD | $5.94 6.49 USD | $5.95 6.5 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo ACNFF | $28 — |
0
|
$829.51M — | $100 — | $28.02 — | $28.02 — | $829.51M — | 10.37 | $2.7 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,350 15.86 USD |
-4.43
|
$118.12B 797.33M USD | $769.1K 5.19K USD | $2,272 15.34 USD | $2,488 16.79 USD | $118.12B 797.33M USD | 19.91 | $118.03 0.8 USD | |
| Acomo N.V. 8AC.SG | $24 26.24 USD |
+1.27
|
$721.76M 788.98M USD | $42 45.91 USD | $23.6 25.8 USD | $24 26.24 USD | $721.76M 788.98M USD | 10.25 | $2.34 2.56 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,200 62.1 USD |
-0.86
|
$116.72B 787.89M USD | $23.6K 159.31 USD | $9,120 61.56 USD | $9,370 63.25 USD | $116.72B 787.89M USD | 14.38 | $639.39 4.32 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+1
|
$717.26M 784.06M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $717.26M 784.06M USD | 21.04 | $0.48 0.52 USD | |
| Acomo N.V. 8AC.F | $23.5 25.69 USD |
-0.42
|
$696.19M 761.03M USD | $65 71.05 USD | $23.5 25.69 USD | $23.5 25.69 USD | $696.19M 761.03M USD | 10.04 | $2.34 2.56 USD | |
| MARR S.p.A. 0NSS.IL | $9.2 10.06 USD |
+1.49
|
$670.7M 733.17M USD | $2 2.19 USD | $9.07 9.91 USD | $9.07 9.91 USD | $670.7M 733.17M USD | 17.69 | $0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | $8.77 9.59 USD |
-0.34
|
$579.5M 633.47M USD | $810 885.44 USD | $8.77 9.59 USD | $8.77 9.59 USD | $579.5M 633.47M USD | 14.86 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
-1.35
|
$494.95M 541.04M USD | $1.86K 2.03K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.95M 541.04M USD | 11.95 | $0.49 0.54 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.75 1.62 USD |
+0.43
|
$19.06B 536.23M USD | $4.5K 126.62 USD | $57.25 1.61 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.75 1.62 USD |
+0.43
|
$19.06B 536.23M USD | $4.51K 126.87 USD | $57.25 1.61 USD | $57.75 1.62 USD | $19.06B 536.23M USD | 7.00 | $8.24 0.23 USD | |
| Sligro Food Group N.V. 8SF.F | $9.17 10.02 USD |
-1.19
|
$406.24M 444.08M USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $406.24M 444.08M USD | 15.54 | $0.59 0.64 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-1.63
|
$64.88B 437.99M USD | $49K 330.76 USD | $3,915 26.43 USD | $4,010 27.07 USD | $64.88B 437.99M USD | 22.10 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,701 11.48 USD |
-0.64
|
$59.08B 398.81M USD | $173.7K 1.17K USD | $1,649 11.13 USD | $1,721 11.62 USD | $59.08B 398.81M USD | 16.42 | $103.58 0.7 USD | |
| Orsero S.p.A. WRG.F | $17.58 19.22 USD |
-0.45
|
$304.59M 332.95M USD | $121 132.27 USD | $17.58 19.22 USD | $17.58 19.22 USD | $304.59M 332.95M USD | 9.60 | $1.83 2 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,300 0.34 USD |
0
|
$4.87T 311.07M USD | $1.7K 0.11 USD | $5,275 0.34 USD | $5,300 0.34 USD | $4.87T 311.07M USD | 12.56 | $421.88 0.03 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,965 26.76 USD |
-1
|
$38.21B 257.9M USD | $87.6K 591.32 USD | $3,965 26.76 USD | $4,000 27 USD | $38.21B 257.9M USD | 23.24 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,350 22.61 USD |
-0.15
|
$35.6B 240.34M USD | $18.6K 125.56 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.6B 240.34M USD | 8.90 | $376.1 2.54 USD | |
| Kitwave Group plc 8R9.F | $2.42 2.65 USD |
+3.42
|
$203.04M 221.96M USD | $1.75K 1.91K USD | $2.28 2.49 USD | $2.42 2.65 USD | $203.04M 221.96M USD | 10.08 | $0.24 0.26 USD | |
| Eco's Co.,Ltd. 7520.T | $2,889 19.5 USD |
+0.59
|
$32.46B 219.1M USD | $13.3K 89.78 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.46B 219.1M USD | 7.19 | $401.51 2.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}