$3.41T
Общая капитализация
$92.16B
Общий объем
BTC 61.05%     ETH 9.23%
Доминирование

Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дистрибьюторы продуктов питания (210)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $72.9
-0.99
$35.34B $2.2M $72.88 $73.71 $35.34B 18.83 $3.87
US Foods Holding  USFD $77.38
-0.78
$17.9B $2.06M $77.35 $78.82 $17.9B 35.49 $2.18
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.56 23.57 USD
-1.37
$14.06B 15.37B USD $164.97K 180.33K USD $21.48 23.48 USD $21.96 24.01 USD $14.06B 15.37B USD 19.77 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $48.86
-1.61
$15.36B $2.41K $48.86 $49.49 $15.36B 21.52 $2.27
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.4 23.39 USD
-2.28
$13.45B 14.7B USD $729.13K 797.03K USD $21.4 23.39 USD $21.94 23.98 USD $13.45B 14.7B USD 21.39 $1 1.09 USD
Performance Food Group Company  PFGC $87.72
-1.29
$13.69B $851.38K $87.61 $88.79 $13.69B 36.39 $2.41
Bunzl plc  BZLFY $15.49
-1.16
$10.17B $88.35K $15.49 $15.59 $10.17B 15.49 $1
The Chefs' Warehouse  CHEF $61.88
-0.08
$2.52B $512.06K $60.89 $62.21 $2.52B 40.71 $1.52
Metcash Limited  MTS.AX $3.41 2.26 USD
-0.58
$3.75B 2.48B USD $4.05M 2.68M USD $3.37 2.23 USD $3.47 2.3 USD $3.75B 2.48B USD 14.20 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $27.7
-3.82
$1.68B $994.49K $27.29 $28.78 $1.68B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.72 0.93 USD
+1.05
$11.4B 1.59B USD $12.15M 1.69M USD $6.56 0.91 USD $6.72 0.93 USD $11.4B 1.59B USD 30.54 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $18 4.58 USD
+0.56
$5.28B 1.34B USD $15K 3.81K USD $17.7 4.5 USD $18.2 4.63 USD $5.28B 1.34B USD 8.53 $2.11 0.54 USD
The Andersons  ANDE $34.47
-2.38
$1.18B $216.82K $34.31 $35.59 $1.18B 10.87 $3.17
Almunajem Foods Company  4162.SR $68.7 18.33 USD
+0.73
$4.12B 1.1B USD $169.39K 45.19K USD $67.5 18.01 USD $68.8 18.35 USD $4.12B 1.1B USD 20.14 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.08 0.85 USD
+2.18
$7.36B 1.02B USD $37.42M 5.2M USD $5.89 0.82 USD $6.08 0.85 USD $7.36B 1.02B USD 121.59 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $189 206.6 USD $5.86 6.41 USD $5.87 6.42 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Mission Produce  AVO $10.58
-4.86
$751.94M $488.6K $10.49 $11.12 $751.94M 18.56 $0.57
Acomo N.V.  ACOMO.AS $23 25.14 USD
-0.43
$681.21M 744.65M USD $11.95K 13.06K USD $22.8 24.92 USD $23.05 25.2 USD $681.21M 744.65M USD 15.03 $1.53 1.67 USD
Sligro Food Group N.V.  SLIGR.AS $14.38 15.72 USD
+1.13
$634.32M 693.4M USD $78.57K 85.89K USD $14.14 15.46 USD $14.5 15.85 USD $634.32M 693.4M USD 26.62 $0.54 0.59 USD
MARR S.p.A.  MARR.MI $9.4 10.28 USD
+0.53
$602.77M 658.91M USD $104.14K 113.83K USD $9.32 10.19 USD $9.43 10.31 USD $602.77M 658.91M USD 15.93 $0.59 0.64 USD
SpartanNash Company  SPTN $18.4
-2.18
$622.84M $274.05K $18.24 $18.81 $622.84M 0 -$0.31
B&S Group S.A.  BSGR.AS $5.86 6.41 USD
+0.17
$493.28M 539.22M USD $55.27K 60.42K USD $5.86 6.41 USD $5.87 6.42 USD $493.28M 539.22M USD 12.46 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $38.4 5.34 USD
+12.84
$3.84B 533.93M USD $16.26M 2.26M USD $33.7 4.69 USD $39.86 5.54 USD $3.84B 533.93M USD 202.10 $0.19 0.03 USD
Calavo Growers  CVGW $26.69
-1.59
$476.06M $276.52K $26.41 $27.2 $476.06M 34.21 $0.78
Greenyard NV  GREEN.BR $7.1 7.76 USD
-0.56
$349.86M 382.45M USD $12.08K 13.21K USD $7.08 7.74 USD $7.12 7.78 USD $349.86M 382.45M USD 44.37 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.26 0.16 USD
-3.82
$2.57B 328.15M USD $900K 115.08K USD $1.23 0.16 USD $1.28 0.16 USD $2.57B 328.15M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.12 15.44 USD
+0.43
$237.9M 260.06M USD $12.33K 13.48K USD $14.06 15.37 USD $14.22 15.54 USD $237.9M 260.06M USD 8.25 $1.71 1.87 USD
Maiquer Group CO.,LTD  002719.SZ $9.65 1.34 USD
+7.1
$1.68B 233.65M USD $32.09M 4.46M USD $8.95 1.24 USD $9.6 1.33 USD $1.68B 233.65M USD 0 -$1.22 -0.1 USD
G. Willi-Food  WILC $15.7
-1.26
$217.88M $8.99K $15.7 $16.13 $217.88M 11.29 $1.39
HF Foods  HFFG $3.76
-1.57
$199.34M $92.67K $3.71 $3.85 $199.34M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.9 0.31 USD
-3.54
$6.08B 171.17M USD $512.97K 14.43K USD $10.9 0.31 USD $11.3 0.32 USD $6.08B 171.17M USD 9.81 $1.11 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
0
$188.1M 139.58M USD $89.81K 66.64K USD $6.03 4.47 USD $6.05 4.49 USD $188.1M 139.58M USD 60.39 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
+25
$128.81M 96.54M USD $2.24M 1.68M USD $0.004 0.0029 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.5
0
$82.18M $155.21K $1.5 $1.6 $82.18M 150.00 $0.01
Fruta Fruta Inc.  2586.T $162 1.09 USD
+1.25
$11.93B 80.53M USD $2.16M 14.6K USD $159 1.07 USD $164 1.11 USD $11.93B 80.53M USD 0 -$3.36 -0.02 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
0
$585.61M 74.88M USD $182K 23.27K USD $0.34 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
+4.82
$88.75M 65.86M USD $99.59K 73.9K USD $0.8499 0.63 USD $0.88 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.56 6.08 USD
-0.71
$47.21M 51.61M USD $4.2K 4.59K USD $5.52 6.03 USD $5.6 6.12 USD $47.21M 51.61M USD 15.88 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
-5.08
$380.8M 48.69M USD $72K 9.21K USD $0.53 0.07 USD $0.5799 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $3.1K 659.15 USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $40.38 1.27 USD
-3.86
$1.01B 31.7M USD $179.41K 5.63K USD $40.38 1.27 USD $41.88 1.32 USD $1.01B 31.7M USD 0 -$0.28 -0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
-1.67
$235.18M 30.07M USD $135K 17.26K USD $0.5999 0.08 USD $0.5999 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
Organto Foods Inc.  OGO.V $0.3599 0.26 USD
+9.23
$40.44M 30.01M USD $65.07K 48.29K USD $0.33 0.24 USD $0.3699 0.27 USD $40.44M 30.01M USD 0 -$0.09 -0.06 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$105.69M 22.47M USD $20.3K 4.32K USD $0.16 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
+1.35
$150M 19.18M USD $12K 1.53K USD $0.3699 0.05 USD $0.3699 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.13 0.02 USD
-0.78
$147.57M 18.87M USD $390K 49.87K USD $0.1199 0.01 USD $0.14 0.02 USD $147.57M 18.87M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$15.27M 11.44M USD $30.5K 22.86K USD $0.04 0.03 USD $0.05 0.04 USD $15.27M 11.44M USD 4.70 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+50
$7.09M 5.26M USD $36K 26.71K USD $0.05 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
+12.5
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
-6.67
$502.97K $1.65M $0.0006999 $0.0006999 $502.97K 0 -$0.64
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $120 89.05 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Pacific Ventures  PACV $0.0001
0
$363 $4K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $206.6 41.87 USD
0
$202.57B 41.06B USD $0 0 USD $206.6 41.87 USD $206.6 41.87 USD $202.57B 41.06B USD 18.79 $10.99 2.23 USD
Sysco Corporation  SYY.F $64.4 70.4 USD
-0.46
$31.22B 34.13B USD $25 27.33 USD $64.4 70.4 USD $64.4 70.4 USD $31.22B 34.13B USD 19.05 $3.38 3.69 USD
Sysco Corporation  SYY.DE $64.38 70.38 USD
-0.11
$31.21B 34.11B USD $147 160.69 USD $64.38 70.38 USD $64.38 70.38 USD $31.21B 34.11B USD 19.04 $3.38 3.69 USD
Sysco Corporation  SYY.VI $64.32 70.31 USD
+0.05
$31.18B 34.09B USD $0 0 USD $64.32 70.31 USD $64.62 70.64 USD $31.18B 34.09B USD 18.86 $3.41 3.73 USD
US Foods Holding Corp.  UFH.F $68 74.33 USD
0
$15.76B 17.22B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $15.76B 17.22B USD 35.78 $1.9 2.08 USD
Jerónimo Martins, SGPS  JRONF $21.5
-0.23
$15.61B $3.23K $21.5 $21.5 $15.61B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM0.F $43 47 USD
+0.47
$13.83B 15.11B USD $20 21.86 USD $43 47 USD $43 47 USD $13.83B 15.11B USD 21.50 $2 2.19 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.7 23.72 USD
+0.18
$13.79B 15.07B USD $69 75.43 USD $21.7 23.72 USD $21.7 23.72 USD $13.79B 15.07B USD 21.69 $1 1.09 USD
Performance Food Group Company  P5F.F $76.5 83.62 USD
-1.29
$11.96B 13.07B USD $64 69.96 USD $76.5 83.62 USD $78.5 85.81 USD $11.96B 13.07B USD 36.25 $2.11 2.31 USD
Bunzl  BZLFF $34.25
+5.87
$11.16B $1.47K $34.25 $34.25 $11.16B 17.12 $2
Bunzl plc  BUZ1.F $27.66 30.24 USD
-1.21
$9.01B 9.85B USD $10 10.93 USD $27.66 30.24 USD $28.1 30.72 USD $9.01B 9.85B USD 15.71 $1.76 1.92 USD
Bunzl plc  BUZ.F $13.8 15.09 USD
+0.73
$8.99B 9.83B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $8.99B 9.83B USD 15.68 $0.88 0.96 USD
Bid  BPPPF $25.41
-2.27
$8.81B $11K $25.41 $25.41 $8.81B 19.39 $1.31
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.18
+3.81
$2.45B $100 $2.18 $2.18 $2.45B 13.62 $0.16
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
-4.42
$2.2B 2.4B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.2B 2.4B USD 40.60 $1.33 1.45 USD
Metcash Limited  MG9.F $1.9 2.08 USD
-0.52
$2.13B 2.33B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.13B 2.33B USD 13.57 $0.14 0.15 USD
Metro AG  MEO.VI $5.36 5.86 USD
-0.37
$1.95B 2.13B USD $0 0 USD $5.36 5.86 USD $5.38 5.88 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,200 19.78 USD
+3.56
$2.59T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.59T 1.95B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
+0.09
$1.92B $5.4K $42.85 $43.06 $1.92B 11.54 $3.71
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $75.5K 509.65 USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
United Natural Foods, Inc.  UN3.F $24.84 27.15 USD
-8.24
$1.5B 1.64B USD $46 50.28 USD $24.84 27.15 USD $24.84 27.15 USD $1.5B 1.64B USD 0 -$1.19 -1.3 USD
Dongwon Industries Co., Ltd.  006040.KS $46,850 35.36 USD
+1.19
$1.86T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.4B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4.3 4.7 USD
-0.81
$1.26B 1.38B USD $1.12K 1.23K USD $4.05 4.43 USD $4.32 4.72 USD $1.26B 1.38B USD 8.76 $0.49 0.54 USD
The Andersons, Inc.  AKG.F $30.92 33.8 USD
+0.06
$1.06B 1.16B USD $64 69.96 USD $30.92 33.8 USD $30.92 33.8 USD $1.06B 1.16B USD 11.16 $2.77 3.03 USD
The SPAR  SGPPF $5.88
-5.12
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $5,340 36.05 USD
+0.38
$166.38B 1.12B USD $32.9K 222.08 USD $5,280 35.64 USD $5,350 36.11 USD $166.38B 1.12B USD 11.82 $451.76 3.05 USD
Dodla Dairy Limited  DODLA.BO $1,319.95 15.97 USD
+0.34
$79.63B 963.39M USD $4.9K 59.22 USD $1,307.05 15.81 USD $1,367.15 16.54 USD $79.63B 963.39M USD 30.49 $43.28 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,317.6 15.94 USD
+0.12
$79.49B 961.67M USD $173.2K 2.1K USD $1,304.1 15.78 USD $1,367.7 16.55 USD $79.49B 961.67M USD 30.42 $43.3 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,100 6.11 USD
+9.61
$1.26T 953.22M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 953.22M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,440 70.47 USD
+1.26
$132.45B 894.08M USD $25.4K 171.46 USD $10,300 69.53 USD $10,440 70.47 USD $132.45B 894.08M USD 16.14 $646.44 4.36 USD
Acomo  ACNFF $24.44
-11.93
$779.94M $137 $24.44 $24.44 $779.94M 14.04 $1.74
Prima Meat Packers, Ltd.  2281.T $2,262 15.27 USD
-0.57
$114.35B 771.89M USD $57.8K 390.17 USD $2,251 15.19 USD $2,272 15.34 USD $114.35B 771.89M USD 16.06 $140.82 0.95 USD
Mission Produce, Inc.  5YM.F $9.6 10.49 USD
0
$690.18M 754.46M USD $106 115.87 USD $9.6 10.49 USD $9.6 10.49 USD $690.18M 754.46M USD 19.19 $0.5 0.55 USD
MARR S.p.A.  0NSS.IL $9.37 10.24 USD
+0.21
$683.1M 746.72M USD $9.02K 9.86K USD $9.41 10.29 USD $9.41 10.29 USD $683.1M 746.72M USD 18.01 $0.52 0.57 USD
Acomo N.V.  8AC.F $22.95 25.09 USD
-0.65
$679.73M 743.03M USD $100 109.31 USD $22.95 25.09 USD $22.95 25.09 USD $679.73M 743.03M USD 15.00 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.5 24.6 USD
-0.66
$679.64M 742.94M USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $679.64M 742.94M USD 14.70 $1.53 1.67 USD
Sligro Food Group N.V.  0MKM.IL $14.37 15.71 USD
+1.84
$649.27M 709.74M USD $227 248.14 USD $14.16 15.48 USD $14.5 15.85 USD $649.27M 709.74M USD 43.54 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.1 15.41 USD
+1.59
$637.21M 696.55M USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $637.21M 696.55M USD 26.11 $0.54 0.59 USD
MARR S.p.A.  M6Z.F $9.21 10.07 USD
0
$599.57M 655.41M USD $9 9.84 USD $9.15 10 USD $9.21 10.07 USD $599.57M 655.41M USD 15.61 $0.59 0.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь