Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (1)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (6)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (211)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (211)
Дистрибьюторы продуктов питания (211)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.1 — |
+0.27
|
$35B — | $2.82M — | $72.76 — | $73.61 — | $35B — | 19.59 | $3.73 — | |
| US Foods Holding USFD | $73.39 — |
-0.42
|
$16.53B — | $1.38M — | $73.11 — | $74 — | $16.53B — | 31.36 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.18 — |
-2.39
|
$15.86B — | $24 — | $50.03 — | $50.03 — | $15.86B — | 22.20 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.85 23.89 USD |
-2.46
|
$14.25B 15.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25B 15.57B USD | 20.04 | $1.09 1.19 USD | |
| Performance Food Group Company PFGC | $96.65 — |
-1.36
|
$15.16B — | $1.25M — | $96.46 — | $98.45 — | $15.16B — | 44.33 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.98 24.03 USD |
-1.26
|
$13.86B 15.15B USD | $946.24K 1.03M USD | $21.74 23.76 USD | $22.24 24.31 USD | $13.86B 15.15B USD | 22.42 | $0.98 1.07 USD | |
| Bunzl plc BZLFY | $14.71 — |
-1.21
|
$9.69B — | $1.61K — | $14.68 — | $14.75 — | $9.69B — | 15.48 | $0.95 — | |
| Metcash Limited MTS.AX | $3.84 2.54 USD |
+0.13
|
$4.21B 2.79B USD | $1.2M 797K USD | $3.84 2.54 USD | $3.87 2.56 USD | $4.21B 2.79B USD | 14.75 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $62.1 — |
+2.27
|
$2.53B — | $474.55K — | $60.59 — | $62.51 — | $2.53B — | 35.89 | $1.73 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.53 1.19 USD |
-0.81
|
$16.93B 2.35B USD | $7.27M 1.01M USD | $8.45 1.17 USD | $8.59 1.19 USD | $16.93B 2.35B USD | 44.89 | $0.19 0.03 USD | |
| United Natural Foods UNFI | $36.74 — |
-1.66
|
$2.14B — | $583.59K — | $36.29 — | $37.52 — | $2.14B — | 0 | -$1.95 — | |
| The Andersons ANDE | $46.41 — |
-0.62
|
$1.59B — | $292.29K — | $45.83 — | $46.98 — | $1.59B — | 19.74 | $2.35 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.37 0.89 USD |
-0.78
|
$7.71B 1.07B USD | $16.67M 2.32M USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.71B 1.07B USD | 159.25 | $0.04 0.005 USD | |
| Almunajem Foods Company 4162.SR | $55.15 14.71 USD |
-2.82
|
$3.37B 899.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 899.09M USD | 19.28 | $2.86 0.76 USD | |
| Mission Produce AVO | $11.81 — |
+0.94
|
$834.01M — | $260.06K — | $11.64 — | $11.84 — | $834.01M — | 21.47 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $23.85 26.07 USD |
-0.42
|
$706.56M 772.37M USD | $44.46K 48.6K USD | $23.6 25.8 USD | $24 26.24 USD | $706.56M 772.37M USD | 10.19 | $2.34 2.56 USD | |
| MARR S.p.A. MARR.MI | $9.07 9.91 USD |
-0.33
|
$586.15M 640.74M USD | $110.15K 120.41K USD | $9.04 9.88 USD | $9.14 9.99 USD | $586.15M 640.74M USD | 15.37 | $0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $17.55K 19.18K USD | $5.94 6.49 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.8 4.84 USD |
+2.72
|
$3.48B 483.87M USD | $4.72M 655.78K USD | $33.53 4.66 USD | $35.98 5 USD | $3.48B 483.87M USD | 139.19 | $0.25 0.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.14 9.99 USD |
-2.09
|
$412.74M 451.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.74M 451.18M USD | 27.68 | $0.33 0.36 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.21 10.07 USD |
-1.18
|
$406.27M 444.1M USD | $86.16K 94.18K USD | $9.14 9.99 USD | $9.29 10.16 USD | $406.27M 444.1M USD | 15.61 | $0.59 0.64 USD | |
| Calavo Growers CVGW | $22.5 — |
+1.4
|
$401.7M — | $160.85K — | $22.12 — | $22.57 — | $401.7M — | 30.00 | $0.75 — | |
| Orsero S.p.A. ORS.MI | $17.72 19.37 USD |
-0.45
|
$304.6M 332.96M USD | $40.71K 44.5K USD | $17.64 19.28 USD | $18.04 19.72 USD | $304.6M 332.96M USD | 9.68 | $1.83 2 USD | |
| G. Willi-Food WILC | $21.63 — |
-1.01
|
$300.27M — | $1.65K — | $21.63 — | $21.65 — | $300.27M — | 10.25 | $2.11 — | |
| CHINA WANTIAN 1854.HK | $0.9399 0.12 USD |
-11.32
|
$1.91B 244.86M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.91B 244.86M USD | 0 | -$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.66 1.34 USD |
+1.79
|
$1.68B 233.9M USD | $4.27M 594.02K USD | $9.44 1.31 USD | $9.68 1.35 USD | $1.68B 233.9M USD | 0 | -$1.03 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $18.51K 520.93 USD | $11.2 0.32 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 8.96 | $1.25 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $257 1.73 USD |
+3.23
|
$20.47B 138.16M USD | $5.2M 35.11K USD | $245 1.65 USD | $263 1.78 USD | $20.47B 138.16M USD | 76.94 | $3.34 0.02 USD | |
| Anaam International Holding Group Company 4061.SR | $14.5 3.87 USD |
+0.14
|
$474.1M 126.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.1M 126.48M USD | 0 | -$0.54 -0.1 USD | |
| HF Foods HFFG | $2.25 — |
+4.65
|
$119.35M — | $134K — | $2.1 — | $2.34 — | $119.35M — | 0 | -$0.92 — | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $200K 149.89K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| Organto Foods Inc. OGO.V | $0.5999 0.45 USD |
0
|
$97.62M 72.44M USD | $59.8K 44.38K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $97.62M 72.44M USD | 0 | -$0.19 -0.1 USD | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Omer-Decugis & Cie SA ALODC.PA | $7.26 7.94 USD |
-5.22
|
$61.65M 67.39M USD | $25.16K 27.5K USD | $7.04 7.7 USD | $7.5 8.2 USD | $61.65M 67.39M USD | 14.23 | $0.51 0.56 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $68.6K 14.59K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 0 | -$0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.5 1.33 USD |
0
|
$1.1B 34.69M USD | $283.07K 8.89K USD | $40.58 1.27 USD | $42.5 1.33 USD | $1.1B 34.69M USD | 0 | -$0.99 -0.03 USD | |
| Innovative Food IVFH | $0.45 — |
-6.25
|
$24.65M — | $26.84K — | $0.45 — | $0.45 — | $24.65M — | 22.50 | $0.02 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $64K 13.61K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.4099 0.05 USD |
0
|
$163.43M 20.9M USD | $75K 9.59K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $163.43M 20.9M USD | 0 | -$0.06 -0.007 USD | |
| B & S INTL HLDG 1705.HK | $0.4099 0.05 USD |
+2.53
|
$162M 20.71M USD | $36K 4.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $162M 20.71M USD | 10.12 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-4.2
|
$132.47M 16.94M USD | $750K 95.9K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.2 0.14 USD |
-11.36
|
$19.89M 14.76M USD | $435.83K 323.41K USD | $0.19 0.14 USD | $0.23 0.17 USD | $19.89M 14.76M USD | 0 | -$0.78 -0.5 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$16.57M 12.42M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.57M 12.42M USD | 5.09 | $0.01 0.007 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.43 0.02 USD |
0
|
$918.37M 11.11M USD | $6.36M 76.95K USD | $1.36 0.02 USD | $1.45 0.02 USD | $918.37M 11.11M USD | 10.21 | $0.14 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.08 0.06 USD |
+23.08
|
$9.46M 7.02M USD | $35.16K 26.09K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Pradhin Limited PRADHIN.BO | $0.2999 0.0036 USD |
+3.45
|
$304.45M 3.68M USD | $6.4M 77.44K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $304.45M 3.68M USD | 0 | -$0.84 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $62.5K 41.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $30K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $1K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Sysco Corporation S1YY34.SA | $195.42 39.61 USD |
0
|
$187.73B 38.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.73B 38.05B USD | 19.48 | $10.03 2.03 USD | |
| Sysco Corporation SYY.F | $63.51 69.43 USD |
+0.83
|
$30.99B 33.88B USD | $183 200.04 USD | $62.31 68.11 USD | $63.73 69.67 USD | $30.99B 33.88B USD | 19.60 | $3.24 3.54 USD | |
| Sysco Corporation SYY.VI | $63.81 69.75 USD |
+0.31
|
$30.84B 33.71B USD | $0 0 USD | $63.05 68.92 USD | $63.83 69.77 USD | $30.84B 33.71B USD | 19.81 | $3.22 3.52 USD | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| US Foods Holding Corp. UFH.F | $62.5 68.32 USD |
+1.63
|
$14.36B 15.7B USD | $60 65.59 USD | $62.5 68.32 USD | $62.5 68.32 USD | $14.36B 15.7B USD | 30.78 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.8 47.88 USD |
-1.35
|
$13.85B 15.14B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.85B 15.14B USD | 22.34 | $1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.9 23.94 USD |
-1.71
|
$13.8B 15.09B USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $13.8B 15.09B USD | 22.34 | $0.98 1.07 USD | |
| Performance Food Group Company P5F.F | $83 90.73 USD |
-0.6
|
$13.03B 14.24B USD | $57 62.31 USD | $83 90.73 USD | $84.5 92.37 USD | $13.03B 14.24B USD | 43.91 | $1.89 2.07 USD | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.75 | $1.91 — | |
| Bunzl plc BUZ1.F | $26.12 28.55 USD |
+2.27
|
$8.67B 9.48B USD | $190 207.7 USD | $26 28.42 USD | $26.12 28.55 USD | $8.67B 9.48B USD | 15.73 | $1.66 1.81 USD | |
| Bunzl plc BUZ.F | $12.6 13.77 USD |
-3.82
|
$8.15B 8.91B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.15B 8.91B USD | 15.18 | $0.83 0.91 USD | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 18.10 | $1.4 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.77B — | $1 — | $2.08 — | $2.08 — | $2.77B — | 14.35 | $0.17 — | |
| Metcash Limited MG9.F | $2.12 2.32 USD |
-1.85
|
$2.33B 2.55B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.33B 2.55B USD | 14.13 | $0.15 0.16 USD | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
+2.94
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 35.00 | $1.5 1.64 USD | |
| Metro AG MEO.VI | $5.57 6.09 USD |
+0.36
|
$2.03B 2.21B USD | $0 0 USD | $5.54 6.06 USD | $5.57 6.09 USD | $2.03B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | $32.1 35.09 USD |
+0.22
|
$1.9B 2.07B USD | $50 54.66 USD | $31.36 34.28 USD | $32.1 35.09 USD | $1.9B 2.07B USD | 0 | -$1.69 -1.8 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,900 34.65 USD |
-3.27
|
$2.03T 1.53B USD | $65.25K 49.25 USD | $45,500 34.35 USD | $48,100 36.31 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $40.02 43.75 USD |
+0.25
|
$1.37B 1.5B USD | $50 54.66 USD | $40.02 43.75 USD | $40.02 43.75 USD | $1.37B 1.5B USD | 19.61 | $2.04 2.23 USD | |
| Kernel Holding S.A. KER.WA | $19.58 4.98 USD |
+2.73
|
$5.77B 1.47B USD | $20.04K 5.09K USD | $19 4.83 USD | $19.64 4.99 USD | $5.77B 1.47B USD | 6.54 | $2.99 0.76 USD | |
| Kernel Holding S.A. 0KE.F | $4.34 4.74 USD |
-0.69
|
$1.31B 1.44B USD | $130 142.11 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.31B 1.44B USD | 6.19 | $0.7 0.77 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,840 39.42 USD |
-1.02
|
$179.88B 1.21B USD | $17.3K 116.78 USD | $5,810 39.22 USD | $5,940 40.1 USD | $179.88B 1.21B USD | 13.00 | $448.99 3.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,245 15.06 USD |
-0.67
|
$77.27B 934.82M USD | $102.21K 1.24K USD | $1,225.2 14.82 USD | $1,253.3 15.16 USD | $77.27B 934.82M USD | 28.87 | $43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,245 15.06 USD |
-0.86
|
$77.12B 933.03M USD | $3.1K 37.52 USD | $1,225.6 14.83 USD | $1,250.05 15.12 USD | $77.12B 933.03M USD | 28.90 | $43.07 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,430 5.61 USD |
-3.76
|
$1.16T 874.38M USD | $210.04K 158.55 USD | $7,310 5.52 USD | $7,800 5.89 USD | $1.16T 874.38M USD | 0 | $0 0 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo ACNFF | $28 — |
0
|
$829.51M — | $100 — | $28.02 — | $28.02 — | $829.51M — | 10.37 | $2.7 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,300 62.78 USD |
+0.22
|
$117.99B 796.45M USD | $11.8K 79.65 USD | $9,120 61.56 USD | $9,370 63.25 USD | $117.99B 796.45M USD | 14.54 | $639.39 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,335 15.76 USD |
-5.04
|
$117.36B 792.24M USD | $446.9K 3.02K USD | $2,290 15.46 USD | $2,488 16.79 USD | $117.36B 792.24M USD | 19.78 | $118.03 0.8 USD | |
| Acomo N.V. 8AC.SG | $23.7 25.91 USD |
+2.38
|
$712.73M 779.11M USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $712.73M 779.11M USD | 10.12 | $2.34 2.56 USD | |
| Mission Produce, Inc. 5YM.F | $10 10.93 USD |
+1.01
|
$710.16M 776.3M USD | $135 147.57 USD | $9.9 10.82 USD | $10 10.93 USD | $710.16M 776.3M USD | 20.83 | $0.48 0.52 USD | |
| Acomo N.V. 8AC.F | $23.6 25.8 USD |
-0.21
|
$699.16M 764.27M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $699.16M 764.27M USD | 10.08 | $2.34 2.56 USD | |
| MARR S.p.A. 0NSS.IL | $9.07 9.91 USD |
-0.22
|
$660.86M 722.41M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $660.86M 722.41M USD | 17.43 | $0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | $8.8 9.62 USD |
-1.12
|
$581.48M 635.64M USD | $810 885.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $581.48M 635.64M USD | 14.91 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.94 6.49 USD |
+0.34
|
$501.7M 548.43M USD | $1.86K 2.03K USD | $5.94 6.49 USD | $5.94 6.49 USD | $501.7M 548.43M USD | 12.12 | $0.49 0.54 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
0
|
$18.98B 533.91M USD | $2.1K 59.09 USD | $57.5 1.62 USD | $57.5 1.62 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.5 1.62 USD |
0
|
$18.98B 533.91M USD | $2.6K 73.16 USD | $57.5 1.62 USD | $57.5 1.62 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Sligro Food Group N.V. 8SF.F | $9.28 10.14 USD |
0
|
$411.12M 449.41M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $411.12M 449.41M USD | 15.72 | $0.59 0.64 USD | |
| Shoei Foods Corporation 8079.T | $3,925 26.49 USD |
-1.38
|
$65.05B 439.11M USD | $30.5K 205.88 USD | $3,920 26.46 USD | $4,010 27.07 USD | $65.05B 439.11M USD | 22.16 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,690 11.41 USD |
-1.29
|
$58.7B 396.23M USD | $105.6K 712.83 USD | $1,649 11.13 USD | $1,721 11.62 USD | $58.7B 396.23M USD | 16.31 | $103.58 0.7 USD | |
| Orsero S.p.A. WRG.F | $17.66 19.3 USD |
0
|
$305.97M 334.47M USD | $121 132.27 USD | $17.66 19.3 USD | $17.66 19.3 USD | $305.97M 334.47M USD | 9.65 | $1.83 2 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,275 0.34 USD |
-0.47
|
$4.85T 309.61M USD | $1.5K 0.1 USD | $5,275 0.34 USD | $5,300 0.34 USD | $4.85T 309.61M USD | 12.50 | $421.88 0.03 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,975 26.83 USD |
-0.75
|
$38.3B 258.55M USD | $67K 452.27 USD | $3,965 26.76 USD | $4,000 27 USD | $38.3B 258.55M USD | 23.29 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,335 22.51 USD |
-0.6
|
$35.44B 239.26M USD | $11.5K 77.63 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.44B 239.26M USD | 8.86 | $376.1 2.54 USD | |
| Toho Co., Ltd. TZ7.F | $18.8 20.55 USD |
+1.62
|
$201.33M 220.09M USD | $53 57.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $201.33M 220.09M USD | 8.99 | $2.09 2.28 USD | |
| Eco's Co.,Ltd. 7520.T | $2,885 19.47 USD |
+0.45
|
$32.41B 218.8M USD | $9.1K 61.43 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.41B 218.8M USD | 7.18 | $401.51 2.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}