$3.49T
Общая капитализация
$329.86B
Общий объем
BTC 58.44%     ETH 11.57%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (211)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $73.1
+0.27
$35B $2.82M $72.76 $73.61 $35B 19.59 $3.73
US Foods Holding  USFD $73.39
-0.42
$16.53B $1.38M $73.11 $74 $16.53B 31.36 $2.34
Jerónimo Martins, SGPS, S.A.  JRONY $50.18
-2.39
$15.86B $24 $50.03 $50.03 $15.86B 22.20 $2.26
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.85 23.89 USD
-2.46
$14.25B 15.57B USD $0 0 USD $0 0 USD $0 0 USD $14.25B 15.57B USD 20.04 $1.09 1.19 USD
Performance Food Group Company  PFGC $96.65
-1.36
$15.16B $1.25M $96.46 $98.45 $15.16B 44.33 $2.18
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.98 24.03 USD
-1.26
$13.86B 15.15B USD $946.24K 1.03M USD $21.74 23.76 USD $22.24 24.31 USD $13.86B 15.15B USD 22.42 $0.98 1.07 USD
Bunzl plc  BZLFY $14.71
-1.21
$9.69B $1.61K $14.68 $14.75 $9.69B 15.48 $0.95
Metcash Limited  MTS.AX $3.84 2.54 USD
+0.13
$4.21B 2.79B USD $1.2M 797K USD $3.84 2.54 USD $3.87 2.56 USD $4.21B 2.79B USD 14.75 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $62.1
+2.27
$2.53B $474.55K $60.59 $62.51 $2.53B 35.89 $1.73
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $8.53 1.19 USD
-0.81
$16.93B 2.35B USD $7.27M 1.01M USD $8.45 1.17 USD $8.59 1.19 USD $16.93B 2.35B USD 44.89 $0.19 0.03 USD
United Natural Foods  UNFI $36.74
-1.66
$2.14B $583.59K $36.29 $37.52 $2.14B 0 -$1.95
The Andersons  ANDE $46.41
-0.62
$1.59B $292.29K $45.83 $46.98 $1.59B 19.74 $2.35
Jinzi Ham Co.,Ltd.  002515.SZ $6.37 0.89 USD
-0.78
$7.71B 1.07B USD $16.67M 2.32M USD $6.31 0.88 USD $6.4 0.89 USD $7.71B 1.07B USD 159.25 $0.04 0.005 USD
Almunajem Foods Company  4162.SR $55.15 14.71 USD
-2.82
$3.37B 899.09M USD $0 0 USD $0 0 USD $0 0 USD $3.37B 899.09M USD 19.28 $2.86 0.76 USD
Mission Produce  AVO $11.81
+0.94
$834.01M $260.06K $11.64 $11.84 $834.01M 21.47 $0.55
Acomo N.V.  ACOMO.AS $23.85 26.07 USD
-0.42
$706.56M 772.37M USD $44.46K 48.6K USD $23.6 25.8 USD $24 26.24 USD $706.56M 772.37M USD 10.19 $2.34 2.56 USD
MARR S.p.A.  MARR.MI $9.07 9.91 USD
-0.33
$586.15M 640.74M USD $110.15K 120.41K USD $9.04 9.88 USD $9.14 9.99 USD $586.15M 640.74M USD 15.37 $0.59 0.64 USD
B&S Group S.A.  BSGR.AS $5.94 6.49 USD
0
$500.01M 546.58M USD $17.55K 19.18K USD $5.94 6.49 USD $5.94 6.49 USD $500.01M 546.58M USD 12.12 $0.49 0.54 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.8 4.84 USD
+2.72
$3.48B 483.87M USD $4.72M 655.78K USD $33.53 4.66 USD $35.98 5 USD $3.48B 483.87M USD 139.19 $0.25 0.03 USD
Sligro Food Group N.V.  0MKM.IL $9.14 9.99 USD
-2.09
$412.74M 451.18M USD $0 0 USD $0 0 USD $0 0 USD $412.74M 451.18M USD 27.68 $0.33 0.36 USD
Sligro Food Group N.V.  SLIGR.AS $9.21 10.07 USD
-1.18
$406.27M 444.1M USD $86.16K 94.18K USD $9.14 9.99 USD $9.29 10.16 USD $406.27M 444.1M USD 15.61 $0.59 0.64 USD
Calavo Growers  CVGW $22.5
+1.4
$401.7M $160.85K $22.12 $22.57 $401.7M 30.00 $0.75
Orsero S.p.A.  ORS.MI $17.72 19.37 USD
-0.45
$304.6M 332.96M USD $40.71K 44.5K USD $17.64 19.28 USD $18.04 19.72 USD $304.6M 332.96M USD 9.68 $1.83 2 USD
G. Willi-Food  WILC $21.63
-1.01
$300.27M $1.65K $21.63 $21.65 $300.27M 10.25 $2.11
CHINA WANTIAN  1854.HK $0.9399 0.12 USD
-11.32
$1.91B 244.86M USD $20K 2.56K USD $0.92 0.12 USD $0.92 0.12 USD $1.91B 244.86M USD 0 -$0.04 -0.005 USD
Maiquer Group CO.,LTD  002719.SZ $9.66 1.34 USD
+1.79
$1.68B 233.9M USD $4.27M 594.02K USD $9.44 1.31 USD $9.68 1.35 USD $1.68B 233.9M USD 0 -$1.03 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $11.2 0.32 USD
0
$6.25B 175.88M USD $18.51K 520.93 USD $11.2 0.32 USD $11.3 0.32 USD $6.25B 175.88M USD 8.96 $1.25 0.04 USD
Fruta Fruta Inc.  2586.T $257 1.73 USD
+3.23
$20.47B 138.16M USD $5.2M 35.11K USD $245 1.65 USD $263 1.78 USD $20.47B 138.16M USD 76.94 $3.34 0.02 USD
Anaam International Holding Group Company  4061.SR $14.5 3.87 USD
+0.14
$474.1M 126.48M USD $0 0 USD $0 0 USD $0 0 USD $474.1M 126.48M USD 0 -$0.54 -0.1 USD
HF Foods  HFFG $2.25
+4.65
$119.35M $134K $2.1 $2.34 $119.35M 0 -$0.92
Oceanus Group Limited  579.SI $0.004 0.0029 USD
0
$103.05M 77.23M USD $200K 149.89K USD $0.004 0.0029 USD $0.004 0.0029 USD $103.05M 77.23M USD 0 $0 0 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
0
$594.09M 75.96M USD $4K 511.45 USD $0.3499 0.04 USD $0.3499 0.04 USD $594.09M 75.96M USD 0 -$0.01 -0.001 USD
Organto Foods Inc.  OGO.V $0.5999 0.45 USD
0
$97.62M 72.44M USD $59.8K 44.38K USD $0.5799 0.43 USD $0.6099 0.45 USD $97.62M 72.44M USD 0 -$0.19 -0.1 USD
Organto Foods  OGOFF $0.4299
-2.99
$69.79M $7K $0.4699 $0.51 $69.79M 0 -$0.14
Omer-Decugis & Cie SA  ALODC.PA $7.26 7.94 USD
-5.22
$61.65M 67.39M USD $25.16K 27.5K USD $7.04 7.7 USD $7.5 8.2 USD $61.65M 67.39M USD 14.23 $0.51 0.56 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$214.45M 45.6M USD $68.6K 14.59K USD $0.27 0.06 USD $0.27 0.06 USD $214.45M 45.6M USD 0 -$0.01 -0.002 USD
MOMENTUM FIN  1152.HK $0.34 0.04 USD
0
$328.97M 42.06M USD $60K 7.67K USD $0.34 0.04 USD $0.3499 0.04 USD $328.97M 42.06M USD 0 -$0.03 -0.003 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $42.5 1.33 USD
0
$1.1B 34.69M USD $283.07K 8.89K USD $40.58 1.27 USD $42.5 1.33 USD $1.1B 34.69M USD 0 -$0.99 -0.03 USD
Innovative Food  IVFH $0.45
-6.25
$24.65M $26.84K $0.45 $0.45 $24.65M 22.50 $0.02
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
+3.33
$105.69M 22.47M USD $64K 13.61K USD $0.16 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 5.16 $0.03 0.006 USD
Cool Link (Holdings) Limited  8491.HK $0.4099 0.05 USD
0
$163.43M 20.9M USD $75K 9.59K USD $0.4099 0.05 USD $0.4099 0.05 USD $163.43M 20.9M USD 0 -$0.06 -0.007 USD
B & S INTL HLDG  1705.HK $0.4099 0.05 USD
+2.53
$162M 20.71M USD $36K 4.6K USD $0.4099 0.05 USD $0.4099 0.05 USD $162M 20.71M USD 10.12 $0.04 0.005 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-4.2
$132.47M 16.94M USD $750K 95.9K USD $0.11 0.01 USD $0.1199 0.02 USD $132.47M 16.94M USD 0 $0 0 USD
Colabor Group Inc.  GCL.TO $0.2 0.14 USD
-11.36
$19.89M 14.76M USD $435.83K 323.41K USD $0.19 0.14 USD $0.23 0.17 USD $19.89M 14.76M USD 0 -$0.78 -0.5 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$16.57M 12.42M USD $150K 112.42K USD $0.05 0.04 USD $0.05 0.04 USD $16.57M 12.42M USD 5.09 $0.01 0.007 USD
Growington Ventures India Ltd  GROWINGTON.BO $1.43 0.02 USD
0
$918.37M 11.11M USD $6.36M 76.95K USD $1.36 0.02 USD $1.45 0.02 USD $918.37M 11.11M USD 10.21 $0.14 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.08 0.06 USD
+23.08
$9.46M 7.02M USD $35.16K 26.09K USD $0.07 0.05 USD $0.08999 0.06 USD $9.46M 7.02M USD 0 -$0.01 -0.007 USD
Pradhin Limited  PRADHIN.BO $0.2999 0.0036 USD
+3.45
$304.45M 3.68M USD $6.4M 77.44K USD $0.2899 0.0035 USD $0.2999 0.0036 USD $304.45M 3.68M USD 0 -$0.84 -0.01 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008 0.0052 USD
0
$3.45M 2.28M USD $62.5K 41.37K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.45M 2.28M USD 0 -$0.02 -0.01 USD
Wanderport  WDRP $0.0008
0
$574.83K $30K $0.0008 $0.0008 $574.83K 0 -$0.69
Energroup  ENHD $0.01
0
$70.92K $1K $0.01 $0.01 $70.92K 0.084 $0.13
Sysco Corporation  S1YY34.SA $195.42 39.61 USD
0
$187.73B 38.05B USD $0 0 USD $0 0 USD $0 0 USD $187.73B 38.05B USD 19.48 $10.03 2.03 USD
Sysco Corporation  SYY.F $63.51 69.43 USD
+0.83
$30.99B 33.88B USD $183 200.04 USD $62.31 68.11 USD $63.73 69.67 USD $30.99B 33.88B USD 19.60 $3.24 3.54 USD
Sysco Corporation  SYY.VI $63.81 69.75 USD
+0.31
$30.84B 33.71B USD $0 0 USD $63.05 68.92 USD $63.83 69.77 USD $30.84B 33.71B USD 19.81 $3.22 3.52 USD
Jerónimo Martins, SGPS  JRONF $26.6
0
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
US Foods Holding Corp.  UFH.F $62.5 68.32 USD
+1.63
$14.36B 15.7B USD $60 65.59 USD $62.5 68.32 USD $62.5 68.32 USD $14.36B 15.7B USD 30.78 $2.03 2.22 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $43.8 47.88 USD
-1.35
$13.85B 15.14B USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $13.85B 15.14B USD 22.34 $1.96 2.14 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.9 23.94 USD
-1.71
$13.8B 15.09B USD $50 54.66 USD $21.9 23.94 USD $21.9 23.94 USD $13.8B 15.09B USD 22.34 $0.98 1.07 USD
Performance Food Group Company  P5F.F $83 90.73 USD
-0.6
$13.03B 14.24B USD $57 62.31 USD $83 90.73 USD $84.5 92.37 USD $13.03B 14.24B USD 43.91 $1.89 2.07 USD
Bunzl  BZLFF $32
0
$10.32B $3K $32 $32 $10.32B 16.75 $1.91
Bunzl plc  BUZ1.F $26.12 28.55 USD
+2.27
$8.67B 9.48B USD $190 207.7 USD $26 28.42 USD $26.12 28.55 USD $8.67B 9.48B USD 15.73 $1.66 1.81 USD
Bunzl plc  BUZ.F $12.6 13.77 USD
-3.82
$8.15B 8.91B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $8.15B 8.91B USD 15.18 $0.83 0.91 USD
Bid  BPPPF $25.35
0
$8.52B $100 $25.1 $25.1 $8.52B 18.10 $1.4
Metcash  MCSHF $2.44
0
$2.77B $1 $2.08 $2.08 $2.77B 14.35 $0.17
Metcash Limited  MG9.F $2.12 2.32 USD
-1.85
$2.33B 2.55B USD $2K 2.19K USD $2.12 2.32 USD $2.12 2.32 USD $2.33B 2.55B USD 14.13 $0.15 0.16 USD
Metro AG  MTTWF $6.18
0
$2.49B $100 $6.18 $6.18 $2.49B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $52.5 57.39 USD
+2.94
$2.14B 2.33B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $2.14B 2.33B USD 35.00 $1.5 1.64 USD
Metro AG  MEO.VI $5.57 6.09 USD
+0.36
$2.03B 2.21B USD $0 0 USD $5.54 6.06 USD $5.57 6.09 USD $2.03B 2.21B USD 0 -$0.48 -0.5 USD
United Natural Foods, Inc.  UN3.F $32.1 35.09 USD
+0.22
$1.9B 2.07B USD $50 54.66 USD $31.36 34.28 USD $32.1 35.09 USD $1.9B 2.07B USD 0 -$1.69 -1.8 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.85B $100 $26.91 $26.91 $1.85B 0.0000025 $16.98M
Dongwon Industries Co., Ltd.  006040.KS $45,900 34.65 USD
-3.27
$2.03T 1.53B USD $65.25K 49.25 USD $45,500 34.35 USD $48,100 36.31 USD $2.03T 1.53B USD 0 $0 0 USD
The Andersons, Inc.  AKG.F $40.02 43.75 USD
+0.25
$1.37B 1.5B USD $50 54.66 USD $40.02 43.75 USD $40.02 43.75 USD $1.37B 1.5B USD 19.61 $2.04 2.23 USD
Kernel Holding S.A.  KER.WA $19.58 4.98 USD
+2.73
$5.77B 1.47B USD $20.04K 5.09K USD $19 4.83 USD $19.64 4.99 USD $5.77B 1.47B USD 6.54 $2.99 0.76 USD
Kernel Holding S.A.  0KE.F $4.34 4.74 USD
-0.69
$1.31B 1.44B USD $130 142.11 USD $4.34 4.74 USD $4.34 4.74 USD $1.31B 1.44B USD 6.19 $0.7 0.77 USD
Kato Sangyo Co., Ltd.  9869.T $5,840 39.42 USD
-1.02
$179.88B 1.21B USD $17.3K 116.78 USD $5,810 39.22 USD $5,940 40.1 USD $179.88B 1.21B USD 13.00 $448.99 3.03 USD
The SPAR  SGPPF $5.88
0
$1.17B $2 $5.88 $5.88 $1.17B 11.75 $0.5
Dodla Dairy Limited  DODLA.NS $1,245 15.06 USD
-0.67
$77.27B 934.82M USD $102.21K 1.24K USD $1,225.2 14.82 USD $1,253.3 15.16 USD $77.27B 934.82M USD 28.87 $43.12 0.52 USD
Dodla Dairy Limited  DODLA.BO $1,245 15.06 USD
-0.86
$77.12B 933.03M USD $3.1K 37.52 USD $1,225.6 14.83 USD $1,250.05 15.12 USD $77.12B 933.03M USD 28.90 $43.07 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,430 5.61 USD
-3.76
$1.16T 874.38M USD $210.04K 158.55 USD $7,310 5.52 USD $7,800 5.89 USD $1.16T 874.38M USD 0 $0 0 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $70 76.52 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo  ACNFF $28
0
$829.51M $100 $28.02 $28.02 $829.51M 10.37 $2.7
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,300 62.78 USD
+0.22
$117.99B 796.45M USD $11.8K 79.65 USD $9,120 61.56 USD $9,370 63.25 USD $117.99B 796.45M USD 14.54 $639.39 4.32 USD
Prima Meat Packers, Ltd.  2281.T $2,335 15.76 USD
-5.04
$117.36B 792.24M USD $446.9K 3.02K USD $2,290 15.46 USD $2,488 16.79 USD $117.36B 792.24M USD 19.78 $118.03 0.8 USD
Acomo N.V.  8AC.SG $23.7 25.91 USD
+2.38
$712.73M 779.11M USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $712.73M 779.11M USD 10.12 $2.34 2.56 USD
Mission Produce, Inc.  5YM.F $10 10.93 USD
+1.01
$710.16M 776.3M USD $135 147.57 USD $9.9 10.82 USD $10 10.93 USD $710.16M 776.3M USD 20.83 $0.48 0.52 USD
Acomo N.V.  8AC.F $23.6 25.8 USD
-0.21
$699.16M 764.27M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $699.16M 764.27M USD 10.08 $2.34 2.56 USD
MARR S.p.A.  0NSS.IL $9.07 9.91 USD
-0.22
$660.86M 722.41M USD $728 795.8 USD $0 0 USD $0 0 USD $660.86M 722.41M USD 17.43 $0.52 0.57 USD
MARR S.p.A.  M6Z.F $8.8 9.62 USD
-1.12
$581.48M 635.64M USD $810 885.44 USD $8.8 9.62 USD $8.8 9.62 USD $581.48M 635.64M USD 14.91 $0.59 0.64 USD
B&S Group S.A.  70B.F $5.94 6.49 USD
+0.34
$501.7M 548.43M USD $1.86K 2.03K USD $5.94 6.49 USD $5.94 6.49 USD $501.7M 548.43M USD 12.12 $0.49 0.54 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $57.5 1.62 USD
0
$18.98B 533.91M USD $2.1K 59.09 USD $57.5 1.62 USD $57.5 1.62 USD $18.98B 533.91M USD 6.97 $8.24 0.23 USD
Saha Pathanapibul Public Company Limited  SPC.BK $57.5 1.62 USD
0
$18.98B 533.91M USD $2.6K 73.16 USD $57.5 1.62 USD $57.5 1.62 USD $18.98B 533.91M USD 6.97 $8.24 0.23 USD
Sligro Food Group N.V.  8SF.F $9.28 10.14 USD
0
$411.12M 449.41M USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $411.12M 449.41M USD 15.72 $0.59 0.64 USD
Shoei Foods Corporation  8079.T $3,925 26.49 USD
-1.38
$65.05B 439.11M USD $30.5K 205.88 USD $3,920 26.46 USD $4,010 27.07 USD $65.05B 439.11M USD 22.16 $177.11 1.2 USD
Oisix ra daichi Inc.  3182.T $1,690 11.41 USD
-1.29
$58.7B 396.23M USD $105.6K 712.83 USD $1,649 11.13 USD $1,721 11.62 USD $58.7B 396.23M USD 16.31 $103.58 0.7 USD
Orsero S.p.A.  WRG.F $17.66 19.3 USD
0
$305.97M 334.47M USD $121 132.27 USD $17.66 19.3 USD $17.66 19.3 USD $305.97M 334.47M USD 9.65 $1.83 2 USD
PT Tigaraksa Satria Tbk  TGKA.JK $5,275 0.34 USD
-0.47
$4.85T 309.61M USD $1.5K 0.1 USD $5,275 0.34 USD $5,300 0.34 USD $4.85T 309.61M USD 12.50 $421.88 0.03 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $3,975 26.83 USD
-0.75
$38.3B 258.55M USD $67K 452.27 USD $3,965 26.76 USD $4,000 27 USD $38.3B 258.55M USD 23.29 $170.61 1.15 USD
Toho Co., Ltd.  8142.T $3,335 22.51 USD
-0.6
$35.44B 239.26M USD $11.5K 77.63 USD $3,310 22.34 USD $3,365 22.71 USD $35.44B 239.26M USD 8.86 $376.1 2.54 USD
Toho Co., Ltd.  TZ7.F $18.8 20.55 USD
+1.62
$201.33M 220.09M USD $53 57.94 USD $18.8 20.55 USD $18.8 20.55 USD $201.33M 220.09M USD 8.99 $2.09 2.28 USD
Eco's Co.,Ltd.  7520.T $2,885 19.47 USD
+0.45
$32.41B 218.8M USD $9.1K 61.43 USD $2,856 19.28 USD $2,915 19.68 USD $32.41B 218.8M USD 7.18 $401.51 2.71 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀