Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Австралия (2)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (4)
- Китай (4)
- Франция (4)
- Германия (26)
- Гонконг (10)
- Индия (6)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (4)
- Суринам (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Потребительские товары массового спроса (160)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (160)
Дистрибьюторы продуктов питания (160)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $74.23 — |
+0.9
|
$35.55B — | $2.18M — | $73.52 — | $74.54 — | $35.55B — | 19.74 | $3.76 — | ||
| US Foods Holding USFD | $76.89 — |
+1.72
|
$17.31B — | $1.23M — | $75.11 — | $77.11 — | $17.31B — | 31.38 | $2.45 — | ||
| Performance Food Group Company PFGC | $94.44 — |
+0.47
|
$14.81B — | $694.72K — | $94.08 — | $95.19 — | $14.81B — | 44.97 | $2.10 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.42 — |
0
|
$14.59B — | $720.00 — | $46.36 — | $46.58 — | $14.59B — | 19.50 | $2.38 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.92 21.78 USD |
-0.03
|
€12.99B 14.2B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €12.99B 14.2B USD | 18.27 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.76 21.6 USD |
-0.5
|
€12.42B 13.57B USD | €636.50K 695.78K USD | €19.61 21.44 USD | €19.98 21.84 USD | €12.42B 13.57B USD | 19.37 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.48 — |
+0.35
|
$9.33B — | $2.09K — | $14.37 — | $14.53 — | $9.33B — | 14.92 | $0.97 — | ||
| The Chefs' Warehouse CHEF | $62.57 — |
+1.69
|
$2.55B — | $316.19K — | $61.78 — | $63.23 — | $2.55B — | 36.16 | $1.73 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.20 1.28 USD |
-0.33
|
CN¥18.26B 2.54B USD | CN¥7.70M 1.07M USD | CN¥9.05 1.26 USD | CN¥9.44 1.31 USD | CN¥18.26B 2.54B USD | 46.00 | CN¥0.20 0.03 USD | ||
| Metcash Limited MTS.AX | A$3.27 2.16 USD |
-2.83
|
A$3.59B 2.37B USD | A$1.21M 802.58K USD | A$3.25 2.15 USD | A$3.32 2.2 USD | A$3.59B 2.37B USD | 12.55 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $32.51 — |
+3.47
|
$1.98B — | $1.27M — | $31.25 — | $32.95 — | $1.98B — | 0 | -$1.72 — | ||
| The Andersons ANDE | $52.55 — |
+1.41
|
$1.80B — | $395.46K — | $51.91 — | $52.90 — | $1.80B — | 24.32 | $2.16 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥7.89B 1.1B USD | CN¥15.35M 2.13M USD | CN¥6.45 0.9 USD | CN¥6.60 0.92 USD | CN¥7.89B 1.1B USD | 163.00 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $12.59 — |
+2.69
|
$889.09M — | $247.39K — | $12.21 — | $12.64 — | $889.09M — | 22.48 | $0.56 — | ||
| Almunajem Foods Company 4162.SR | SAR 53.80 14.35 USD |
-0.37
|
SAR 3.23B 861.14M USD | SAR 51.21K 13.66K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 3.23B 861.14M USD | 19.85 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
+1.49
|
€708.04M 773.99M USD | €16.24K 17.75K USD | €23.50 25.69 USD | €23.90 26.13 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €9.00 9.84 USD |
+0.9
|
€575.30M 628.88M USD | €111.04K 121.38K USD | €8.88 9.71 USD | €9.02 9.86 USD | €575.30M 628.88M USD | 15.51 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.59 6.11 USD |
-4.44
|
€470.55M 514.38M USD | €65.00 71.05 USD | €5.59 6.11 USD | €5.59 6.11 USD | €470.55M 514.38M USD | 11.40 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.59 10.48 USD |
-2.39
|
€433.08M 473.41M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €433.08M 473.41M USD | 29.04 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.70 10.6 USD |
-0.61
|
€428.61M 468.53M USD | €37.14K 40.6K USD | €9.54 10.43 USD | €9.76 10.67 USD | €428.61M 468.53M USD | 16.44 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.88 4.43 USD |
-0.34
|
CN¥3.19B 443.27M USD | CN¥1.74M 242.07K USD | CN¥31.31 4.35 USD | CN¥32.17 4.47 USD | CN¥3.19B 443.27M USD | 127.51 | CN¥0.25 0.03 USD | ||
| G. Willi-Food WILC | $27.98 — |
+0.53
|
$389.58M — | $3.41K — | $27.80 — | $27.98 — | $389.58M — | 13.13 | $2.13 — | ||
| Calavo Growers CVGW | $21.43 — |
+2.14
|
$382.60M — | $283.28K — | $20.98 — | $21.57 — | $382.60M — | 28.57 | $0.75 — | ||
| Orsero S.p.A. ORS.MI | €17.52 19.15 USD |
+0.34
|
€295.19M 322.68M USD | €9.85K 10.77K USD | €17.26 18.87 USD | €17.48 19.11 USD | €295.19M 322.68M USD | 9.73 | €1.80 1.97 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.23 0.16 USD |
0
|
HK$2.51B 320.4M USD | HK$430.00K 54.98K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.51B 320.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥1.49B 206.54M USD | CN¥5.29M 736.07K USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥1.49B 206.54M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.60 0.33 USD |
-0.85
|
THB 6.47B 182.17M USD | THB 51.09K 1.44K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.47B 182.17M USD | 10.17 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.64 — |
+0.76
|
$140.04M — | $81.28K — | $2.55 — | $2.65 — | $140.04M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.40 3.31 USD |
0
|
SAR 390.60M 104.2M USD | SAR 148.04K 39.49K USD | SAR 12.27 3.27 USD | SAR 12.55 3.35 USD | SAR 390.60M 104.2M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$130.50K 96.84K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.51 — |
+0.82
|
$91.54M — | $4.51K — | $0.51 — | $0.51 — | $91.54M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
-1.61
|
¥12B 80.61M USD | ¥765K 5.16K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥12B 80.61M USD | 26.34 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 3.59M 2.69M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$636.00K 81.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
0
|
€62.66M 68.5M USD | €477.00 521.43 USD | €7.38 8.07 USD | €7.40 8.09 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
0
|
HK$472.85M 60.46M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.85M 60.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 226.59M 48.18M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 48.42 1.52 USD |
-5.06
|
TRY 1.21B 38.02M USD | TRY 747.59K 23.48K USD | TRY 48.42 1.52 USD | TRY 52.15 1.64 USD | TRY 1.21B 38.02M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-8.65
|
HK$220.78M 28.23M USD | HK$3.05M 389.98K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$220.78M 28.23M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-1.08
|
HK$183.36M 23.44M USD | HK$15.00K 1.92K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 8.00K 1.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.41 0.05 USD |
+2.5
|
HK$162.00M 20.71M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$162.00M 20.71M USD | 10.12 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.34 — |
+2.9
|
$18.46M — | $64.53K — | $0.30 — | $0.34 — | $18.46M — | 33.70 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+2.78
|
CA$18.87M 14.01M USD | CA$117.45K 87.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.80 -0.5 USD | ||
| écomiam SA ALECO.PA | €1.62 1.77 USD |
-8.24
|
€8.63M 9.43M USD | €3.73K 4.08K USD | €1.60 1.75 USD | €1.70 1.86 USD | €8.63M 9.43M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.98 0.01 USD |
-7.55
|
₹629.37M 7.61M USD | ₹4.01M 48.54K USD | ₹0.96 0.01 USD | ₹1.08 0.01 USD | ₹629.37M 7.61M USD | 8.16 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹16.34M 197.66K USD | ₹0.24 0.0029 USD | ₹0.28 0.0033 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
0
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$200.80 40.7 USD |
+1.31
|
R$192.31B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.31B 38.98B USD | 19.80 | R$10.14 2.06 USD | ||
| Sysco Corporation SYY.F | €63.11 68.99 USD |
+0.56
|
€30.38B 33.21B USD | €20.00 21.86 USD | €62.09 67.87 USD | €63.11 68.99 USD | €30.38B 33.21B USD | 19.66 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.VI | €63.28 69.17 USD |
+1.28
|
€30.36B 33.19B USD | €0.00 0 USD | €62.68 68.52 USD | €63.28 69.17 USD | €30.36B 33.19B USD | 19.71 | €3.21 3.51 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-0.78
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.67 | €2.07 2.26 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.40 43.07 USD |
0
|
€12.69B 13.87B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.69B 13.87B USD | 19.31 | €2.04 2.23 USD | ||
| Performance Food Group Company P5F.F | €79.00 86.36 USD |
-0.63
|
€12.59B 13.77B USD | €50.00 54.66 USD | €78.50 85.81 USD | €79.50 86.9 USD | €12.59B 13.77B USD | 43.88 | €1.80 1.97 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.83 21.68 USD |
-0.05
|
€12.50B 13.66B USD | €57.00 62.31 USD | €19.83 21.68 USD | €19.83 21.68 USD | €12.50B 13.66B USD | 19.44 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.90 — |
0
|
$9.31B — | $400.00 — | $27.60 — | $27.60 — | $9.31B — | 15.21 | $1.90 — | ||
| Bunzl plc BUZ1.F | €24.90 27.22 USD |
+0.08
|
€8.03B 8.77B USD | €25.00 27.33 USD | €24.90 27.22 USD | €24.90 27.22 USD | €8.03B 8.77B USD | 15.00 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.83 | $1.42 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €52.50 57.39 USD |
+1.94
|
€2.14B 2.33B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.14B 2.33B USD | 35.23 | €1.49 1.63 USD | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
0
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Metro AG MEO.VI | €5.57 6.09 USD |
-1.59
|
€2.03B 2.21B USD | €10.00 10.93 USD | €5.57 6.09 USD | €5.67 6.2 USD | €2.03B 2.21B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| United Natural Foods, Inc. UN3.F | €26.05 28.48 USD |
-10.33
|
€1.64B 1.79B USD | €100.00 109.31 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.64B 1.79B USD | 0 | -€1.43 -1.5 USD | ||
| Kernel Holding S.A. 0KE.F | €5.02 5.49 USD |
+9.73
|
€1.54B 1.68B USD | €1.21K 1.32K USD | €4.89 5.34 USD | €5.02 5.49 USD | €1.54B 1.68B USD | 7.96 | €0.63 0.69 USD | ||
| The Andersons, Inc. AKG.F | €43.66 47.73 USD |
+3.56
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.66 47.73 USD | €43.66 47.73 USD | €1.52B 1.66B USD | 23.85 | €1.83 2 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.15 5.12 USD |
+0.75
|
PLN 5.91B 1.5B USD | PLN 4.68K 1.19K USD | PLN 19.84 5.04 USD | PLN 20.40 5.19 USD | PLN 5.91B 1.5B USD | 7.57 | PLN 2.66 0.68 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,150 32.57 USD |
+1.53
|
₩2T 1.44B USD | ₩47K 35.24 USD | ₩42,300 31.93 USD | ₩43,500 32.84 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,350 42.86 USD |
+1.28
|
¥196B 1.32B USD | ¥18K 123.53 USD | ¥6,320 42.66 USD | ¥6,360 42.93 USD | ¥196B 1.32B USD | 14.91 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,560 6.46 USD |
-0.23
|
₩1T 1.01B USD | ₩201K 151.39 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,750 72.57 USD |
+1.42
|
¥136B 920.63M USD | ¥8K 56.7 USD | ¥10,720 72.36 USD | ¥10,850 73.24 USD | ¥136B 920.63M USD | 16.62 | ¥647 4.36 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.23 | $2.72 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,206.20 14.59 USD |
-0.85
|
₹72.78B 880.5M USD | ₹229.98K 2.78K USD | ₹1,192.70 14.43 USD | ₹1,225.00 14.82 USD | ₹72.78B 880.5M USD | 28.00 | ₹43.07 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,203.65 14.56 USD |
-1.07
|
₹72.61B 878.5M USD | ₹1.59K 19.26 USD | ₹1,192.00 14.42 USD | ₹1,216.70 14.72 USD | ₹72.61B 878.5M USD | 27.94 | ₹43.07 0.52 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,559 17.27 USD |
+0.67
|
¥129B 868.24M USD | ¥40K 271.36 USD | ¥2,542 17.16 USD | ¥2,560 17.28 USD | ¥129B 868.24M USD | 21.55 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.30 11.26 USD |
+1.98
|
€741.91M 811.01M USD | €135.00 147.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €741.91M 811.01M USD | 21.91 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.50 25.69 USD |
-0.84
|
€722.73M 790.04M USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €722.73M 790.04M USD | 10.04 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.70 25.91 USD |
+0.21
|
€712.79M 779.17M USD | €15.00 16.4 USD | €23.45 25.63 USD | €23.70 25.91 USD | €712.79M 779.17M USD | 10.12 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.93 9.76 USD |
+0.9
|
€651.02M 711.65M USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €651.02M 711.65M USD | 17.17 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.62 9.42 USD |
+0.35
|
€576.03M 629.68M USD | €78.00 85.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €576.03M 629.68M USD | 14.86 | €0.58 0.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.00K 28.14 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.00K 28.19 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 70B.F | €5.57 6.09 USD |
-1.76
|
€469.67M 513.41M USD | €10.00 10.93 USD | €5.57 6.09 USD | €5.57 6.09 USD | €469.67M 513.41M USD | 11.36 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.72 10.63 USD |
-1.12
|
€429.49M 469.49M USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €429.49M 469.49M USD | 16.47 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,000 27 USD |
-0.12
|
¥67B 455.06M USD | ¥14K 95.85 USD | ¥3,995 26.97 USD | ¥4,015 27.1 USD | ¥67B 455.06M USD | 22.80 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,388 9.37 USD |
+1.02
|
¥48B 325.43M USD | ¥73K 490.07 USD | ¥1,379 9.31 USD | ¥1,403 9.47 USD | ¥48B 325.43M USD | 22.00 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.38 19 USD |
+0.35
|
€295.01M 322.48M USD | €14.00 15.3 USD | €17.32 18.93 USD | €17.38 19 USD | €295.01M 322.48M USD | 9.65 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 4.50K 0.29 USD | IDR 4,900.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.50T 287.6M USD | 11.69 | IDR 418.95 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,690 24.91 USD |
+7.74
|
¥39B 264.73M USD | ¥88K 594.02 USD | ¥3,610 24.37 USD | ¥3,740 25.25 USD | ¥39B 264.73M USD | 9.91 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
0
|
¥39B 263.11M USD | ¥6K 39.15 USD | ¥4,040 27.27 USD | ¥4,045 27.3 USD | ¥39B 263.11M USD | 23.58 | ¥172 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,899 19.57 USD |
+0.94
|
¥33B 219.86M USD | ¥5K 32.4 USD | ¥2,895 19.54 USD | ¥2,922 19.72 USD | ¥33B 219.86M USD | 7.30 | ¥397 2.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}