Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (18)
- Индия (8)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (36)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (243)
- {{item.name}}
- Все секторы
- Технологии (243)
Дистрибуция электроники и компьютеров (243)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $150.92 — |
-1.57
|
$12.29B — | $546.41K — | $148.7 — | $151.86 — | $12.29B — | 16.40 | $9.2 — | |
| Rexel S.A. 0KBZ.IL | $29.37 32.11 USD |
-2.26
|
$9.83B 10.75B USD | $191.51K 209.35K USD | $29.25 31.97 USD | $29.75 32.52 USD | $9.83B 10.75B USD | 10.79 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.66 3.71 USD |
-2.02
|
$76.25B 10.6B USD | $50.64M 7.04M USD | $26.5 3.68 USD | $27.07 3.76 USD | $76.25B 10.6B USD | 55.54 | $0.48 0.07 USD | |
| Rexel S.A. RXL.PA | $29.25 31.97 USD |
-2.5
|
$8.62B 9.42B USD | $827.86K 904.96K USD | $29.24 31.96 USD | $29.75 32.52 USD | $8.62B 9.42B USD | 34.82 | $0.84 0.92 USD | |
| Otsuka Corporation 4768.T | $2,974.5 20.08 USD |
-2.48
|
$1.13T 7.61B USD | $1.87M 12.62K USD | $2,930 19.78 USD | $2,999.5 20.25 USD | $1.13T 7.61B USD | 19.04 | $156.16 1.05 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.2 6.56 USD |
-5.22
|
$43.65B 6.07B USD | $76.05M 10.57M USD | $47.01 6.54 USD | $49.27 6.85 USD | $43.65B 6.07B USD | 73.75 | $0.64 0.09 USD | |
| Arrow Electronics ARW | $111.63 — |
+0.16
|
$5.75B — | $956.87K — | $109.49 — | $112.76 — | $5.75B — | 12.32 | $9.06 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $188.03 26.14 USD |
-1.02
|
$38.22B 5.31B USD | $13.3M 1.85M USD | $183 25.44 USD | $197.97 27.53 USD | $38.22B 5.31B USD | 4700.75 | $0.04 0.005 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.76 3.86 USD |
-0.57
|
$29.03B 4.04B USD | $10.26M 1.43M USD | $27.56 3.83 USD | $28.06 3.9 USD | $29.03B 4.04B USD | 95.72 | $0.29 0.04 USD | |
| Avnet AVT | $47.31 — |
-1.74
|
$3.85B — | $827.57K — | $47.28 — | $47.86 — | $3.85B — | 17.52 | $2.7 — | |
| WPG Holdings Limited 3702.TW | $59.8 1.9 USD |
-0.33
|
$100.41B 3.19B USD | $5.9M 187.43K USD | $59.3 1.88 USD | $60.7 1.93 USD | $100.41B 3.19B USD | 13.97 | $4.28 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $69 2.19 USD |
-2.68
|
$97.6B 3.1B USD | $10.27M 326.45K USD | $69 2.19 USD | $71.4 2.27 USD | $97.6B 3.1B USD | 30.00 | $2.3 0.07 USD | |
| ALSO Holding AG ALSN.SW | $222 252.59 USD |
-3.9
|
$2.72B 3.09B USD | $10.41K 11.84K USD | $221.5 252.02 USD | $230 261.69 USD | $2.72B 3.09B USD | 25.37 | $8.75 9.96 USD | |
| Insight Enterprises NSIT | $94.98 — |
-3.03
|
$2.94B — | $404.06K — | $94.04 — | $97.9 — | $2.94B — | 22.40 | $4.24 — | |
| Synnex Technology International Corporation 2347.TW | $55.5 1.76 USD |
-2.12
|
$92.57B 2.94B USD | $7.52M 239K USD | $55.5 1.76 USD | $57 1.81 USD | $92.57B 2.94B USD | 11.37 | $4.88 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $339.5 10.79 USD |
-2.58
|
$64.96B 2.06B USD | $955.42K 30.36K USD | $339.5 10.79 USD | $351 11.15 USD | $64.96B 2.06B USD | 17.50 | $19.39 0.62 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $11.1 1.54 USD |
-2.03
|
$12.81B 1.78B USD | $32.21M 4.48M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.81B 1.78B USD | 85.38 | $0.13 0.02 USD | |
| PC Connection CNXN | $58.54 — |
-1.91
|
$1.48B — | $65.31K — | $58.28 — | $59.57 — | $1.48B — | 18.06 | $3.24 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.1
|
$10.52B 1.46B USD | $22.93M 3.19M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.52B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $14.67 2.04 USD |
+0.2
|
$10.08B 1.4B USD | $62.97M 8.76M USD | $14.34 1.99 USD | $14.75 2.05 USD | $10.08B 1.4B USD | 63.78 | $0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $30.1 4.19 USD |
-0.73
|
$9.02B 1.25B USD | $4.31M 599.22K USD | $29.88 4.15 USD | $30.44 4.23 USD | $9.02B 1.25B USD | 0 | -$0.71 -0.09 USD | |
| Dicker Data Limited DDR.AX | $10.36 6.86 USD |
-0.19
|
$1.87B 1.24B USD | $124.73K 82.55K USD | $10.32 6.83 USD | $10.42 6.9 USD | $1.87B 1.24B USD | 22.52 | $0.46 0.3 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.7 1.42 USD |
-2.08
|
$31.5B 1B USD | $3.44M 109.24K USD | $44.6 1.42 USD | $45.9 1.46 USD | $31.5B 1B USD | 26.44 | $1.69 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.11 5.3 USD |
-0.57
|
$6.84B 950.79M USD | $3.49M 484.78K USD | $37.9 5.27 USD | $38.49 5.35 USD | $6.84B 950.79M USD | 112.08 | $0.34 0.05 USD | |
| ScanSource SCSC | $41.07 — |
-2.86
|
$906.3M — | $151.48K — | $40.68 — | $41.69 — | $906.3M — | 13.68 | $3 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $13.46 1.87 USD |
-0.37
|
$6.15B 855.08M USD | $14.52M 2.02M USD | $13.35 1.86 USD | $13.69 1.9 USD | $6.15B 855.08M USD | 35.42 | $0.38 0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
-3.36
|
$731.07M 799.16M USD | $39.32K 42.98K USD | $6.9 7.54 USD | $7.08 7.74 USD | $731.07M 799.16M USD | 15.00 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.3 2.9 USD |
-0.33
|
$23.69B 752.65M USD | $632.67K 20.1K USD | $90.9 2.89 USD | $92.7 2.95 USD | $23.69B 752.65M USD | 11.06 | $8.25 0.26 USD | |
| INGDAN 0400.HK | $2.75 0.35 USD |
-2.83
|
$4.46B 569.98M USD | $15.66M 2M USD | $2.68 0.34 USD | $2.92 0.37 USD | $4.46B 569.98M USD | 18.33 | $0.15 0.02 USD | |
| Ingdan, Inc. 7C3.F | $0.2999 0.33 USD |
-2.61
|
$495.15M 541.27M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $495.15M 541.27M USD | 14.90 | $0.02 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.21 0.59 USD |
+1.2
|
$3.59B 499.72M USD | $31.35M 4.36M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.59B 499.72M USD | 210.50 | $0.02 0.002 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.6 7.52 USD |
-1.79
|
$1.64B 417.56M USD | $113.42K 28.83K USD | $29.36 7.46 USD | $30.14 7.66 USD | $1.64B 417.56M USD | 8.26 | $3.58 0.91 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $46.55 1.48 USD |
-2.1
|
$12.24B 388.8M USD | $967.78K 30.75K USD | $46.25 1.47 USD | $47.6 1.51 USD | $12.24B 388.8M USD | 17.83 | $2.61 0.08 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.06 6.95 USD |
-0.38
|
$1.45B 386.14M USD | $85.61K 22.84K USD | $25.92 6.91 USD | $26.14 6.97 USD | $1.45B 386.14M USD | 18.09 | $1.44 0.38 USD | |
| S.A.S. DRAGON 1184.HK | $4.66 0.6 USD |
-1.06
|
$2.92B 372.9M USD | $138K 17.65K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.92B 372.9M USD | 6.75 | $0.69 0.09 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
+1.33
|
$11.23B 356.9M USD | $2.9M 92.29K USD | $113.5 3.61 USD | $116.5 3.7 USD | $11.23B 356.9M USD | 21.92 | $5.2 0.17 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.89 6.44 USD |
-0.17
|
$318.62M 348.3M USD | $20.99K 22.95K USD | $5.63 6.15 USD | $5.9 6.45 USD | $318.62M 348.3M USD | 42.07 | $0.14 0.15 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37.05 1.18 USD |
-1.72
|
$10B 317.66M USD | $2.08M 66.02K USD | $37 1.18 USD | $38.35 1.22 USD | $10B 317.66M USD | 0 | -$1.86 -0.05 USD | |
| Esprinet S.p.A. PRT.MI | $5.66 6.19 USD |
-2.25
|
$280.33M 306.44M USD | $179.69K 196.43K USD | $5.64 6.17 USD | $5.78 6.32 USD | $280.33M 306.44M USD | 13.16 | $0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.6 3.13 USD |
-1
|
$9.48B 301.26M USD | $85.47K 2.72K USD | $98.6 3.13 USD | $99.8 3.17 USD | $9.48B 301.26M USD | 9.62 | $10.24 0.33 USD | |
| Langfang Development Co., Ltd. 600149.SS | $5.68 0.79 USD |
+1.61
|
$2.16B 300.24M USD | $11.66M 1.62M USD | $5.58 0.78 USD | $5.69 0.79 USD | $2.16B 300.24M USD | 142.00 | $0.04 0.005 USD | |
| VSTECS Berhad 5162.KL | $3.8 0.81 USD |
-3.8
|
$1.35B 288.09M USD | $539.1K 114.63K USD | $3.8 0.81 USD | $3.95 0.84 USD | $1.35B 288.09M USD | 18.09 | $0.21 0.04 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $45.05 1.43 USD |
-0.88
|
$8.68B 275.83M USD | $2.06M 65.36K USD | $45.05 1.43 USD | $46.8 1.49 USD | $8.68B 275.83M USD | 10.30 | $4.37 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-3.85
|
$8.2B 257.52M USD | $15.91M 499.51K USD | $7.95 0.25 USD | $8.55 0.27 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
0
|
$8.81B 247.96M USD | $335.57K 9.44K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.81B 247.96M USD | 12.68 | $0.82 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $29 0.92 USD |
+0.17
|
$7.49B 237.98M USD | $65.61K 2.08K USD | $28.85 0.92 USD | $29.05 0.92 USD | $7.49B 237.98M USD | 16.76 | $1.73 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.43 2.57 USD |
0
|
$309.03M 231.6M USD | $7.1K 5.32K USD | $3.37 2.53 USD | $3.43 2.57 USD | $309.03M 231.6M USD | 10.71 | $0.32 0.24 USD | |
| GMI Technology Inc. 3312.TW | $38.15 1.21 USD |
-3.17
|
$6.97B 221.38M USD | $1.49M 47.31K USD | $38.15 1.21 USD | $40 1.27 USD | $6.97B 221.38M USD | 73.36 | $0.52 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.14 0.15 USD |
0
|
$1.66B 212.03M USD | $788K 100.76K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.66B 212.03M USD | 1.42 | $0.8 0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $85.6 2.72 USD |
-2.17
|
$6.52B 207.02M USD | $282.66K 8.98K USD | $85.5 2.72 USD | $87.8 2.79 USD | $6.52B 207.02M USD | 16.85 | $5.08 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.75 1.23 USD |
-3.85
|
$6.16B 195.59M USD | $1.16M 36.93K USD | $38.75 1.23 USD | $40.7 1.29 USD | $6.16B 195.59M USD | 11.53 | $3.36 0.11 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.73 0.49 USD |
-1.5
|
$6.19B 194.39M USD | $2.64M 82.88K USD | $15.67 0.49 USD | $16.25 0.51 USD | $6.19B 194.39M USD | 19.66 | $0.8 0.03 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.16 0.24 USD |
-1.69
|
$936.6M 189.83M USD | $752.4K 152.5K USD | $1.13 0.23 USD | $1.18 0.24 USD | $936.6M 189.83M USD | 0 | -$0.15 -0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $47.5 1.51 USD |
0
|
$5.96B 189.53M USD | $2.23M 70.87K USD | $47.1 1.5 USD | $48.6 1.54 USD | $5.96B 189.53M USD | 12.11 | $3.92 0.12 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19 0.53 USD |
0
|
$6.65B 187.22M USD | $391.59K 11.02K USD | $18.8 0.53 USD | $19.3 0.54 USD | $6.65B 187.22M USD | 8.96 | $2.12 0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.1 2.45 USD |
-2.41
|
$5.14B 163.23M USD | $382K 12.14K USD | $77.1 2.45 USD | $80.8 2.57 USD | $5.14B 163.23M USD | 197.69 | $0.39 0.01 USD | |
| Weblink International Inc. 6776.TW | $52.3 1.66 USD |
+0.19
|
$4.3B 136.78M USD | $61.65K 1.96K USD | $52.3 1.66 USD | $52.5 1.67 USD | $4.3B 136.78M USD | 13.24 | $3.95 0.13 USD | |
| TUL Corporation 6150.TWO | $77.5 2.46 USD |
+0.91
|
$3.75B 119.06M USD | $372.59K 11.84K USD | $75.8 2.41 USD | $78.2 2.48 USD | $3.75B 119.06M USD | 0 | -$1.41 -0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
-3.23
|
$879.63M 112.47M USD | $94K 12.02K USD | $1.8 0.23 USD | $1.86 0.24 USD | $879.63M 112.47M USD | 7.82 | $0.23 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31.64 0.99 USD |
+0.76
|
$3.16B 99.36M USD | $1.18M 37.16K USD | $30.86 0.97 USD | $31.86 1 USD | $3.16B 99.36M USD | 0 | -$9.1 -0.2 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
-0.35
|
$89.14M 97.45M USD | $29.05K 31.76K USD | $13 14.21 USD | $14 15.3 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| QES Group Berhad 0196.KL | $0.4699 0.1 USD |
-4.08
|
$391.66M 83.28M USD | $4.63M 983.99K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $391.66M 83.28M USD | 23.50 | $0.02 0.004 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| AV TECH Corporation 8072.TW | $31.1 0.99 USD |
-0.48
|
$2.49B 79.06M USD | $176.16K 5.6K USD | $30.8 0.98 USD | $31.5 1 USD | $2.49B 79.06M USD | 45.73 | $0.68 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $54.5 1.73 USD |
-3.2
|
$2.45B 77.92M USD | $170.8K 5.43K USD | $54.5 1.73 USD | $56.4 1.79 USD | $2.45B 77.92M USD | 26.07 | $2.09 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.4 0.49 USD |
+0.65
|
$2.43B 77.22M USD | $258.54K 8.22K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.43B 77.22M USD | 0 | -$0.35 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $82.35 2.59 USD |
-1.96
|
$2.46B 77.18M USD | $409.48K 12.86K USD | $82.2 2.58 USD | $84.95 2.67 USD | $2.46B 77.18M USD | 0 | -$2.74 -0.08 USD | |
| WILLAS-ARRAY 0854.HK | $5.66 0.72 USD |
-2.08
|
$582.92M 74.53M USD | $30K 3.84K USD | $5.66 0.72 USD | $5.7 0.73 USD | $582.92M 74.53M USD | 0 | -$1.52 -0.1 USD | |
| SIS INT'L 0529.HK | $2 0.26 USD |
0
|
$555.93M 71.08M USD | $64K 8.18K USD | $1.98 0.25 USD | $2 0.26 USD | $555.93M 71.08M USD | 2.85 | $0.7 0.09 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.34 USD |
+1.12
|
$93.45M 70.03M USD | $293K 219.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $93.45M 70.03M USD | 9.00 | $0.05 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$458.49M 58.62M USD | $185K 23.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $458.49M 58.62M USD | 43.50 | $0.01 0.001 USD | |
| Serial System Ltd S69.SI | $0.08 0.06 USD |
-1.22
|
$73.29M 54.93M USD | $13.75M 10.3M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $73.29M 54.93M USD | 8.09 | $0.01 0.007 USD | |
| Xander International Corp. 6118.TWO | $18.8 0.6 USD |
-2.34
|
$1.71B 54.3M USD | $261.06K 8.3K USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.71B 54.3M USD | 29.37 | $0.64 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
-2.3
|
$1.64B 51.98M USD | $319.12K 10.14K USD | $29.8 0.95 USD | $30.75 0.98 USD | $1.64B 51.98M USD | 0 | -$0.41 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $19.3 0.61 USD |
-3.5
|
$1.56B 49.53M USD | $153.01K 4.86K USD | $19.3 0.61 USD | $20.05 0.64 USD | $1.56B 49.53M USD | 9.41 | $2.05 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.2 0.55 USD |
-0.29
|
$1.55B 49.28M USD | $282.34K 8.97K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.55B 49.28M USD | 0 | -$1.53 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $198K 25.32K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 6.75 | $0.06 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.05 0.38 USD |
-3.98
|
$1.42B 45.25M USD | $1.46M 46.5K USD | $11.9 0.38 USD | $12.55 0.4 USD | $1.42B 45.25M USD | 0 | -$1.26 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $30.5 0.97 USD |
-2.56
|
$1.34B 42.61M USD | $144.25K 4.58K USD | $30.5 0.97 USD | $31.5 1 USD | $1.34B 42.61M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $58.7 1.84 USD |
-3.45
|
$1.35B 42.4M USD | $481.37K 15.12K USD | $58.2 1.83 USD | $60.1 1.89 USD | $1.35B 42.4M USD | 0 | -$0.27 -0.008 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
-8.2
|
$48.73M 36.52M USD | $372.8K 279.4K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.12 0.06 USD |
0
|
$1.27B 35.79M USD | $31.53K 887.17 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.27B 35.79M USD | 11.77 | $0.18 0.005 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.05 USD |
0
|
$141.65M 30.12M USD | $12.5K 2.66K USD | $0.26 0.05 USD | $0.26 0.05 USD | $141.65M 30.12M USD | 12.75 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.9 0.38 USD |
-2.46
|
$909.18M 28.89M USD | $153.95K 4.89K USD | $11.85 0.38 USD | $12.1 0.38 USD | $909.18M 28.89M USD | 0 | -$0.74 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-1.65
|
$968.03M 27.24M USD | $630.41K 17.74K USD | $1.18 0.03 USD | $1.22 0.03 USD | $968.03M 27.24M USD | 19.83 | $0.06 0.001 USD | |
| Empower India Limited EMPOWER.BO | $1.88 0.02 USD |
-2.59
|
$2.22B 26.88M USD | $2.11M 25.47K USD | $1.86 0.02 USD | $1.93 0.02 USD | $2.22B 26.88M USD | 62.66 | $0.03 0.0003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $433.91K 12.21K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $2.28 0.06 USD |
0
|
$912M 25.66M USD | $432.23K 12.16K USD | $2.22 0.06 USD | $2.28 0.06 USD | $912M 25.66M USD | 16.28 | $0.14 0.003 USD | |
| ReYuu Japan Inc. 9425.T | $653 4.41 USD |
-3.55
|
$3.56B 24.02M USD | $122.7K 828.26 USD | $639 4.31 USD | $677 4.57 USD | $3.56B 24.02M USD | 0 | -$54.85 -0.3 USD | |
| Marco Holdings Berhad 3514.KL | $0.11 0.02 USD |
-4.55
|
$110.7M 23.54M USD | $470.2K 99.98K USD | $0.11 0.02 USD | $0.11 0.02 USD | $110.7M 23.54M USD | 10.50 | $0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $38.35K 1.08K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
0
|
$804.68M 22.64M USD | $8.41M 236.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.19 0.04 USD |
-2.63
|
$95.39M 20.28M USD | $536.3K 114.03K USD | $0.19 0.04 USD | $0.2 0.04 USD | $95.39M 20.28M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $60K 12.76K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| DistIT AB (publ) DIST.ST | $0.17 0.02 USD |
+1.85
|
$162.49M 15.86M USD | $103.19K 10.07K USD | $0.16 0.02 USD | $0.17 0.02 USD | $162.49M 15.86M USD | 0 | -$1.23 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
-4.65
|
$531.82M 14.96M USD | $1.85M 51.96K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $531.82M 14.96M USD | 9.11 | $0.09 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.94 1.51 USD |
-0.34
|
$58.18M 14.79M USD | $3.76K 955.95 USD | $5.82 1.48 USD | $5.96 1.51 USD | $58.18M 14.79M USD | 0 | -$1.24 -0.3 USD | |
| ACO Group Berhad 0218.KL | $0.19 0.04 USD |
-2.56
|
$66M 14.03M USD | $329.7K 70.1K USD | $0.19 0.04 USD | $0.2 0.04 USD | $66M 14.03M USD | 19.00 | $0.01 0.002 USD | |
| MSCTECH 1632.HK | $0.11 0.01 USD |
-7.56
|
$104.86M 13.41M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.86M 13.41M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}