Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (23)
- Греция (3)
- Гонконг (18)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (19)
- Малайзия (12)
- Польша (5)
- Сингапур (8)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (5)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Технологии (214)
- {{item.name}}
- Все секторы
- Технологии (214)
Дистрибуция электроники и компьютеров (214)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $157.34 — |
+0.71
|
$12.98B — | $513.06K — | $153.36 — | $158.68 — | $12.98B — | 17.10 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €33.52 36.64 USD |
+1.93
|
€11.22B 12.26B USD | €26.13K 28.56K USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.26B USD | 12.32 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.47 36.59 USD |
+1.55
|
€9.83B 10.75B USD | €496.15K 542.36K USD | €32.97 36.04 USD | €33.67 36.81 USD | €9.83B 10.75B USD | 39.84 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.12 3.49 USD |
+1.87
|
CN¥71.85B 9.99B USD | CN¥43.52M 6.05M USD | CN¥24.50 3.41 USD | CN¥25.18 3.5 USD | CN¥71.85B 9.99B USD | 51.26 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,309 22.34 USD |
+2.96
|
¥1T 8.47B USD | ¥1M 6.79K USD | ¥3,234 21.83 USD | ¥3,309 22.34 USD | ¥1T 8.47B USD | 20.67 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $115.20 — |
-0.97
|
$5.93B — | $379.24K — | $114.35 — | $116.94 — | $5.93B — | 12.72 | $9.05 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥42.59 5.92 USD |
-3.34
|
CN¥39.38B 5.48B USD | CN¥92.62M 12.88M USD | CN¥41.90 5.83 USD | CN¥43.78 6.09 USD | CN¥39.38B 5.48B USD | 63.56 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥187.70 26.1 USD |
+1.38
|
CN¥38.15B 5.3B USD | CN¥5.39M 749.98K USD | CN¥182.00 25.31 USD | CN¥190.86 26.54 USD | CN¥38.15B 5.3B USD | 4692.50 | CN¥0.04 0.005 USD | ||
| Avnet AVT | $50.49 — |
+0.12
|
$4.11B — | $766.57K — | $49.83 — | $50.85 — | $4.11B — | 18.69 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.63 3.42 USD |
+1.03
|
CN¥25.76B 3.58B USD | CN¥5.90M 820.43K USD | CN¥24.26 3.37 USD | CN¥24.72 3.44 USD | CN¥25.76B 3.58B USD | 84.93 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.60 2.02 USD |
+0.63
|
NT$106.79B 3.39B USD | NT$3.05M 96.87K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$106.79B 3.39B USD | 12.95 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
0
|
NT$100.08B 3.18B USD | NT$2.33M 74.16K USD | NT$59.90 1.9 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.94
|
CHF 2.63B 3B USD | CHF 11.38K 12.95K USD | CHF 211.00 240.07 USD | CHF 216.50 246.33 USD | CHF 2.63B 3B USD | 24.51 | CHF 8.77 9.98 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.70 2.02 USD |
+0.16
|
NT$90.10B 2.86B USD | NT$3.53M 112.14K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$90.10B 2.86B USD | 27.57 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $85.39 — |
-0.71
|
$2.66B — | $394.54K — | $85.13 — | $87.07 — | $2.66B — | 20.13 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
+0.66
|
NT$58.46B 1.86B USD | NT$237.37K 7.54K USD | NT$303.50 9.64 USD | NT$307.00 9.76 USD | NT$58.46B 1.86B USD | 15.34 | NT$19.91 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.00 1.39 USD |
+0.71
|
CN¥11.54B 1.6B USD | CN¥16.88M 2.35M USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥11.54B 1.6B USD | 76.92 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $61.29 — |
+1.01
|
$1.56B — | $86.56K — | $60.65 — | $61.65 — | $1.56B — | 18.91 | $3.24 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.78 1.5 USD |
+2.96
|
CN¥11.05B 1.54B USD | CN¥49.86M 6.93M USD | CN¥10.33 1.44 USD | CN¥11.10 1.54 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dicker Data Limited DDR.AX | A$10.09 6.68 USD |
-0.79
|
A$1.82B 1.21B USD | A$217.02K 143.63K USD | A$10.05 6.65 USD | A$10.30 6.82 USD | A$1.82B 1.21B USD | 21.93 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.36 1.72 USD |
+0.32
|
CN¥8.49B 1.18B USD | CN¥10.85M 1.51M USD | CN¥12.31 1.71 USD | CN¥12.51 1.74 USD | CN¥8.49B 1.18B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.33 3.8 USD |
-0.26
|
CN¥8.19B 1.14B USD | CN¥1.95M 271.32K USD | CN¥27.17 3.78 USD | CN¥27.79 3.86 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.20 1.47 USD |
+1.76
|
NT$32.58B 1.04B USD | NT$5.85M 185.88K USD | NT$45.05 1.43 USD | NT$46.95 1.49 USD | NT$32.58B 1.04B USD | 23.57 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$119.00 3.78 USD |
+1.71
|
NT$30.87B 981M USD | NT$1.87M 59.39K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$30.87B 981M USD | 14.45 | NT$8.23 0.26 USD | ||
| ScanSource SCSC | $42.75 — |
+1.28
|
$943.37M — | $177.37K — | $42.02 — | $42.93 — | $943.37M — | 13.35 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.45 5.07 USD |
+1.05
|
CN¥6.54B 909.38M USD | CN¥4.96M 689.93K USD | CN¥35.66 4.96 USD | CN¥36.59 5.09 USD | CN¥6.54B 909.38M USD | 107.20 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
+1.99
|
€760.73M 831.59M USD | €54.96K 60.08K USD | €7.02 7.67 USD | €7.18 7.85 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.69 1.63 USD |
+2.54
|
CN¥5.75B 799.02M USD | CN¥10.12M 1.41M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.75B 799.02M USD | 30.76 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.11 0.4 USD |
+0.65
|
HK$5.11B 653.85M USD | HK$2.54M 324.26K USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$5.11B 653.85M USD | 19.43 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.94 0.55 USD |
+2.08
|
CN¥3.36B 467.67M USD | CN¥24.94M 3.47M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥3.36B 467.67M USD | 197.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.68 7.54 USD |
0
|
PLN 1.65B 418.69M USD | PLN 41.68K 10.59K USD | PLN 29.48 7.49 USD | PLN 29.88 7.59 USD | PLN 1.65B 418.69M USD | 8.06 | PLN 3.68 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.55 1.42 USD |
-0.45
|
NT$11.75B 373.4M USD | NT$390.01K 12.39K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$11.75B 373.4M USD | 16.43 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.19 6.77 USD |
-0.16
|
€334.85M 366.04M USD | €200.51K 219.18K USD | €6.13 6.7 USD | €6.22 6.8 USD | €334.85M 366.04M USD | 44.21 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.50 0.58 USD |
-0.22
|
HK$2.82B 360.1M USD | HK$10.00K 1.28K USD | HK$4.50 0.58 USD | HK$4.54 0.58 USD | HK$2.82B 360.1M USD | 6.52 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.75 6.34 USD |
+0.64
|
SAR 1.32B 351.64M USD | SAR 154.92K 41.33K USD | SAR 23.35 6.23 USD | SAR 23.75 6.34 USD | SAR 1.32B 351.64M USD | 16.49 | SAR 1.44 0.38 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.40 1.28 USD |
-0.37
|
NT$10.90B 346.39M USD | NT$4.75M 150.98K USD | NT$40.10 1.27 USD | NT$41.50 1.32 USD | NT$10.90B 346.39M USD | 34.23 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.30 6.89 USD |
+2.94
|
€311.49M 340.5M USD | €600.27K 656.18K USD | €6.04 6.6 USD | €6.28 6.86 USD | €311.49M 340.5M USD | 15.00 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.01 0.85 USD |
+1.78
|
MYR 1.43B 304.02M USD | MYR 101.10K 21.5K USD | MYR 3.92 0.83 USD | MYR 4.02 0.85 USD | MYR 1.43B 304.02M USD | 16.70 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
-0.32
|
NT$9.25B 293.96M USD | NT$249.61K 7.93K USD | NT$93.10 2.96 USD | NT$94.80 3.01 USD | NT$9.25B 293.96M USD | 17.45 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.42 0.26 USD |
0
|
TRY 8.63B 271.04M USD | TRY 5.95M 186.76K USD | TRY 8.30 0.26 USD | TRY 8.55 0.27 USD | TRY 8.63B 271.04M USD | 31.18 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.06 0.7 USD |
-0.98
|
CN¥1.92B 267.47M USD | CN¥7.78M 1.08M USD | CN¥5.06 0.7 USD | CN¥5.20 0.72 USD | CN¥1.92B 267.47M USD | 126.50 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
+0.47
|
NT$8.16B 259.3M USD | NT$863.38K 27.43K USD | NT$42.30 1.34 USD | NT$43.20 1.37 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.47 0.3 USD |
+3.52
|
R$1.19B 240.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.57M USD | 0 | -R$0.06 -0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.85 0.28 USD |
+0.51
|
THB 8.35B 234.85M USD | THB 127.12K 3.58K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 8.35B 234.85M USD | 11.58 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
0
|
SGD 302.72M 226.88M USD | SGD 3.90K 2.92K USD | SGD 3.36 2.52 USD | SGD 3.36 2.52 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$56.60 1.8 USD |
+1.43
|
NT$7.11B 225.83M USD | NT$1.81M 57.64K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$7.11B 225.83M USD | 12.04 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$624.00K 79.79K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.20 1.15 USD |
+1.12
|
NT$6.61B 210.07M USD | NT$335.73K 10.67K USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$6.61B 210.07M USD | 28.28 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.60 2.62 USD |
-1.55
|
NT$6.29B 199.77M USD | NT$168.63K 5.36K USD | NT$82.60 2.62 USD | NT$84.70 2.69 USD | NT$6.29B 199.77M USD | 12.02 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.15 1.21 USD |
0
|
NT$6.06B 192.56M USD | NT$464.31K 14.75K USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$6.06B 192.56M USD | 10.39 | NT$3.67 0.12 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 58.53K 1.65K USD | THB 19.30 0.54 USD | THB 19.40 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.83 0.43 USD |
0
|
TRY 5.44B 170.91M USD | TRY 1.33M 41.82K USD | TRY 13.79 0.43 USD | TRY 14.01 0.44 USD | TRY 5.44B 170.91M USD | 27.66 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.60 2.21 USD |
-0.57
|
NT$4.64B 147.35M USD | NT$89.23K 2.84K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$4.64B 147.35M USD | 64.44 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.02 0.26 USD |
-0.49
|
HK$987.14M 126.22M USD | HK$68.00K 8.69K USD | HK$2.01 0.26 USD | HK$2.18 0.28 USD | HK$987.14M 126.22M USD | 8.41 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.20 16.62 USD |
+3.05
|
€93.13M 101.8M USD | €9.11K 9.96K USD | €14.25 15.58 USD | €15.45 16.89 USD | €93.13M 101.8M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
+1.23
|
NT$3.20B 101.54M USD | NT$114.25K 3.63K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
0
|
TRY 2.80B 87.93M USD | TRY 607.09K 19.07K USD | TRY 27.88 0.88 USD | TRY 28.84 0.91 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.35 0.65 USD |
+4.36
|
NT$2.40B 76.41M USD | NT$12.66M 402.18K USD | NT$19.55 0.62 USD | NT$20.80 0.66 USD | NT$2.40B 76.41M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$29.70 0.94 USD |
-1.49
|
NT$2.38B 75.5M USD | NT$166.52K 5.29K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.38B 75.5M USD | 30.30 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$2.36B 74.92M USD | NT$98.67K 3.14K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.36B 74.92M USD | 21.56 | NT$2.43 0.08 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
+0.7
|
NT$2.27B 72.2M USD | NT$141.06K 4.48K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 22.50K 16.86K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 320.73M 68.2M USD | MYR 1.03M 218.78K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
-0.73
|
NT$1.85B 58.77M USD | NT$1.05M 33.42K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.85B 58.77M USD | 39.90 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$205.00K 26.21K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.30 1.89 USD |
0
|
TRY 1.80B 56.51M USD | TRY 393.32K 12.35K USD | TRY 59.60 1.87 USD | TRY 62.10 1.95 USD | TRY 1.80B 56.51M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+3.95
|
SGD 71.48M 53.57M USD | SGD 5.56M 4.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.65 0.66 USD |
-0.48
|
NT$1.67B 53M USD | NT$2.56M 81.44K USD | NT$20.40 0.65 USD | NT$22.00 0.7 USD | NT$1.67B 53M USD | 12.98 | NT$1.59 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$1.61B 51.29M USD | NT$99.88K 3.17K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.75 0.88 USD |
-0.89
|
NT$1.52B 48.41M USD | NT$105.90K 3.37K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$1.52B 48.41M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$38.00K 4.86K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-3.39
|
SGD 49.60M 37.17M USD | SGD 14.70K 11.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.02
|
THB 1.19B 33.6M USD | THB 3.50K 98.48 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.50 1.46 USD |
0
|
TRY 1.07B 33.59M USD | TRY 105.47K 3.31K USD | TRY 46.48 1.46 USD | TRY 47.16 1.48 USD | TRY 1.07B 33.59M USD | 38.75 | TRY 1.20 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.35 0.42 USD |
-0.74
|
NT$1.02B 32.41M USD | NT$211.60K 6.72K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.02B 32.41M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 79.80K 2.25K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.25 0.05 USD |
0
|
MYR 138.88M 29.53M USD | MYR 71.60K 15.22K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 138.88M 29.53M USD | 12.50 | MYR 0.02 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 843.36K 23.73K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
+4.6
|
₹2.12B 25.63M USD | ₹2.09M 25.23K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 120.60K 3.39K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.64M 74.25K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 869.08M 24.45M USD | 13.40 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+1.9
|
THB 856.00M 24.09M USD | THB 142.40K 4.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 105.43M 22.42M USD | MYR 1.90M 404.04K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-4.88
|
MYR 100.55M 21.38M USD | MYR 100.00K 21.26K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.78 1.72 USD |
-0.88
|
PLN 66.40M 16.88M USD | PLN 10.11K 2.57K USD | PLN 6.44 1.64 USD | PLN 6.78 1.72 USD | PLN 66.40M 16.88M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+1.18
|
SEK 160.47M 15.66M USD | SEK 217.26K 21.21K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 160.47M 15.66M USD | 0.069 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 234.02B 14.95M USD | IDR 30.50M 1.95K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 234.02B 14.95M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 120.00K 25.52K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 62.83M 13.36M USD | MYR 2.11M 448.59K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-4.08
|
SGD 15.09M 11.31M USD | SGD 924.00K 692.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$323.76K 41.4K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.15 — |
-1.71
|
$6.92M — | $9.96K — | $1.09 — | $1.15 — | $6.92M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 28.74M 6.11M USD | MYR 13.90K 2.96K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.10K 10.65K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0039 USD |
0
|
HK$36.25M 4.63M USD | HK$504.00K 64.44K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$36.25M 4.63M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}