Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$104.36 — |
+1.37
|
$69.73B — | $2.38M — | $102.30 — | $104.67 — | $69.73B — | 19.07 | $5.47 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.21 93.08 USD |
-0.89
|
CHF 44.49B 55.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.49B 55.81B USD | 12.90 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.82 91.33 USD |
-0.22
|
CHF 40.28B 50.52B USD | CHF 874.57K 1.1M USD | CHF 72.14 90.48 USD | CHF 74.16 93.01 USD | CHF 40.28B 50.52B USD | 104.02 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.00 — |
-0.33
|
$49.78B — | $1.98K — | $17.87 — | $18.04 — | $49.78B — | 105.88 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€166.13 191.76 USD |
+0.41
|
€34.44B 39.75B USD | €6.71K 7.74K USD | €0.00 0 USD | €0.00 0 USD | €34.44B 39.75B USD | 16.95 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$288.73 — |
+0.75
|
$37.46B — | $730.73K — | $284.50 — | $290.13 — | $37.46B — | 34.00 | $8.49 — | ||
|
Martin Marietta Materials
MLM
US
|
$571.90 — |
+0.33
|
$34.34B — | $393.82K — | $565.53 — | $576.30 — | $34.34B — | 35.72 | $16.01 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥57.96 8.55 USD |
-1.26
|
CN¥232.02B 34.23B USD | CN¥173.40M 25.58M USD | CN¥57.67 8.51 USD | CN¥63.00 9.3 USD | CN¥232.02B 34.23B USD | 60.37 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.45 192.14 USD |
+0.33
|
€29.36B 33.89B USD | €323.50K 373.42K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.36B 33.89B USD | 14.90 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,191.90 38.62 USD |
+1.82
|
₹2.16T 26.19B USD | ₹936.73K 11.33K USD | ₹3,136.30 37.94 USD | ₹3,222.00 38.98 USD | ₹2.16T 26.19B USD | 42.91 | ₹74.37 0.9 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.71 1.29 USD |
+1.5
|
MX$322.30B 19.08B USD | MX$24.90M 1.47M USD | MX$21.25 1.26 USD | MX$21.82 1.29 USD | MX$322.30B 19.08B USD | 36.18 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.37 — |
+1.64
|
$17.85B — | $5.23M — | $12.09 — | $12.44 — | $17.85B — | 35.34 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$24.51 — |
+1.03
|
$14.22B — | $4.08M — | $24.27 — | $24.86 — | $14.22B — | 129.00 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.86 24.35 USD |
+0.03
|
A$20.23B 14.13B USD | A$414.79K 289.76K USD | A$34.64 24.2 USD | A$35.13 24.54 USD | A$20.23B 14.13B USD | 124.50 | A$0.28 0.2 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.21 2.54 USD |
+2.81
|
CN¥91.20B 13.46B USD | CN¥17.77M 2.62M USD | CN¥16.59 2.45 USD | CN¥17.27 2.55 USD | CN¥91.20B 13.46B USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.15 5.18 USD |
+1.67
|
₹1.06T 12.87B USD | ₹2.41M 29.13K USD | ₹421.90 5.1 USD | ₹429.80 5.2 USD | ₹1.06T 12.87B USD | 22.12 | ₹19.35 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.68 — |
-0.09
|
$11.32B — | $7.92K — | $10.65 — | $10.73 — | $11.32B — | 9.79 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.52 50.23 USD |
+0.21
|
€8.40B 9.7B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 10.07 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.38 50.08 USD |
-0.09
|
€7.67B 8.86B USD | €394.27K 455.12K USD | €43.09 49.74 USD | €44.38 51.23 USD | €7.67B 8.86B USD | 8.52 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$205.62 — |
+0.98
|
$6.35B — | $226.06K — | $202.69 — | $207.80 — | $6.35B — | 15.48 | $13.28 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$189.02B 6.01B USD | NT$27.68M 879.46K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$189.02B 6.01B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$170.10B 5.4B USD | NT$39.48M 1.25M USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.10B 5.4B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.25 2.55 USD |
+2.07
|
CN¥35.86B 5.29B USD | CN¥8.10M 1.19M USD | CN¥16.54 2.44 USD | CN¥17.29 2.55 USD | CN¥35.86B 5.29B USD | 11.50 | CN¥1.50 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.54 1.09 USD |
+0.71
|
HK$37.78B 4.83B USD | HK$4.32M 551.81K USD | HK$8.40 1.07 USD | HK$8.59 1.1 USD | HK$37.78B 4.83B USD | 11.86 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.35 58.12 USD |
-1.56
|
€3.76B 4.35B USD | €46.07K 53.18K USD | €49.98 57.69 USD | €51.10 58.99 USD | €3.76B 4.35B USD | 15.98 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.10 57.83 USD |
+1.29
|
€3.75B 4.32B USD | €7.57K 8.74K USD | €49.66 57.32 USD | €50.80 58.64 USD | €3.75B 4.32B USD | 15.90 | €3.15 3.64 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.38 0.56 USD |
+2.58
|
HK$33.26B 4.25B USD | HK$33.84M 4.33M USD | HK$4.24 0.54 USD | HK$4.48 0.57 USD | HK$33.26B 4.25B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$126.61B 4.02B USD | NT$12.29M 390.64K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.52 12.05 USD |
-1
|
MX$66.38B 3.93B USD | MX$155.43K 9.2K USD | MX$203.00 12.02 USD | MX$208.97 12.37 USD | MX$66.38B 3.93B USD | 12.31 | MX$16.53 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥26.24B 3.87B USD | CN¥8.52M 1.26M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.70 70.07 USD |
-0.49
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 16.36 | €3.71 4.28 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥21.45B 3.16B USD | CN¥158.37M 23.37M USD | CN¥7.20 1.06 USD | CN¥7.76 1.14 USD | CN¥21.45B 3.16B USD | 120.83 | CN¥0.06 0.008 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.80 70.18 USD |
-0.16
|
€2.71B 3.13B USD | €34.32K 39.62K USD | €60.20 69.49 USD | €61.80 71.34 USD | €2.71B 3.13B USD | 9.91 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.91 0.63 USD |
-0.15
|
TRY 96.80B 3.04B USD | TRY 9.88M 310.19K USD | TRY 19.78 0.62 USD | TRY 20.08 0.63 USD | TRY 96.80B 3.04B USD | 11.06 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.60 3.04 USD |
-5.5
|
CN¥19.97B 2.95B USD | CN¥34.65M 5.11M USD | CN¥20.45 3.02 USD | CN¥22.87 3.37 USD | CN¥19.97B 2.95B USD | 33.22 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$99.20 — |
+1.75
|
$2.85B — | $201.71K — | $97.14 — | $99.69 — | $2.85B — | 21.47 | $4.62 — | ||
Wienerberger AG
WIE.VI
AT
|
€22.20 25.63 USD |
+0.91
|
€2.42B 2.8B USD | €207.45K 239.46K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.05 — |
-0.79
|
$2.76B — | $1.05K — | $5.06 — | $5.12 — | $2.76B — | 18.70 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.24 16.44 USD |
-0.35
|
€2.21B 2.56B USD | €1.63M 1.88M USD | €14.13 16.31 USD | €14.42 16.65 USD | €2.21B 2.56B USD | 12.06 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.04 24.29 USD |
+1.25
|
€1.99B 2.3B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 14.31 | €1.47 1.7 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.95 2.06 USD |
-1.17
|
A$3.18B 2.22B USD | A$503.34K 321.92K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$3.18B 2.22B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
+5.56
|
NZ$3.88B 2.21B USD | NZ$1.19M 677.69K USD | NZ$3.44 1.96 USD | NZ$3.64 2.08 USD | NZ$3.88B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.17
|
CN¥14.95B 2.21B USD | CN¥45.19M 6.67M USD | CN¥1.35 0.2 USD | CN¥1.41 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹372.05 4.5 USD |
+0.16
|
₹172.95B 2.09B USD | ₹105.41K 1.28K USD | ₹371.20 4.49 USD | ₹379.00 4.59 USD | ₹172.95B 2.09B USD | 0 | -₹2.15 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$43.14 — |
-1.82
|
$1.91B — | $413.78K — | $43.01 — | $44.45 — | $1.91B — | 13.60 | $3.17 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥12.87B 1.9B USD | CN¥34.72M 5.12M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥12.87B 1.9B USD | 423.00 | CN¥0.01 0.001 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.25 1.33 USD |
+1.79
|
MYR 8.74B 1.86B USD | MYR 389.70K 82.86K USD | MYR 6.15 1.31 USD | MYR 6.25 1.33 USD | MYR 8.74B 1.86B USD | 13.88 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.32 1.08 USD |
+3.37
|
TRY 54.91B 1.72B USD | TRY 5.94M 186.68K USD | TRY 33.00 1.04 USD | TRY 34.64 1.09 USD | TRY 54.91B 1.72B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 800.00 170.1 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 231.50 7.27 USD |
-1.41
|
TRY 44.32B 1.39B USD | TRY 392.64K 12.33K USD | TRY 228.30 7.17 USD | TRY 237.00 7.44 USD | TRY 44.32B 1.39B USD | 69.93 | TRY 3.31 0.1 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥9.30B 1.37B USD | CN¥5.13M 756.64K USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥9.30B 1.37B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.80 1.44 USD |
-1.67
|
TRY 43.31B 1.36B USD | TRY 6.70M 210.33K USD | TRY 45.48 1.43 USD | TRY 46.90 1.47 USD | TRY 43.31B 1.36B USD | 12.79 | TRY 3.58 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.90 3.79 USD |
+1.02
|
₹111.75B 1.35B USD | ₹96.23K 1.16K USD | ₹307.80 3.72 USD | ₹315.55 3.82 USD | ₹111.75B 1.35B USD | 31.07 | ₹10.07 0.12 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.74 11.24 USD |
+0.31
|
€1.17B 1.35B USD | €476.50K 550.04K USD | €9.66 11.15 USD | €9.89 11.42 USD | €1.17B 1.35B USD | 7.91 | €1.23 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.44 6.52 USD |
-0.08
|
SAR 4.95B 1.32B USD | SAR 157.13K 41.92K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.22 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.04 12.02 USD |
+0.09
|
SAR 4.94B 1.32B USD | SAR 91.24K 24.34K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.94B 1.32B USD | 20.56 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.53 1.11 USD |
-0.13
|
CN¥8.84B 1.3B USD | CN¥3.21M 474.19K USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥8.84B 1.3B USD | 14.20 | CN¥0.53 0.08 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.95 — |
-1.35
|
$1.28B — | $361.89K — | $10.82 — | $11.25 — | $1.28B — | 52.14 | $0.21 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.04 8.01 USD |
0
|
SAR 4.60B 1.23B USD | SAR 103.04K 27.49K USD | SAR 29.96 7.99 USD | SAR 30.18 8.05 USD | SAR 4.60B 1.23B USD | 12.94 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
-0.47
|
NT$37.78B 1.2B USD | NT$1.48M 47.01K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.78B 1.2B USD | 9.75 | NT$3.29 0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.96 5.9 USD |
+0.68
|
CN¥8.03B 1.18B USD | CN¥2.19M 322.48K USD | CN¥39.20 5.78 USD | CN¥40.38 5.96 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.53 0.2 USD |
+2.68
|
HK$8.36B 1.07B USD | HK$8.17M 1.04M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$8.36B 1.07B USD | 8.05 | HK$0.19 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.42 — |
-3.63
|
$977.80M — | $272.33K — | $11.40 — | $11.82 — | $977.80M — | 18.41 | $0.62 — | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.34 0.17 USD |
+0.38
|
TRY 29.80B 935.77M USD | TRY 45.62M 1.43M USD | TRY 5.28 0.17 USD | TRY 5.42 0.17 USD | TRY 29.80B 935.77M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
+2.97
|
HK$7.26B 928.57M USD | HK$2.22M 283.85K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$7.26B 928.57M USD | 13.00 | HK$0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.84 1.89 USD |
+0.39
|
CN¥6.14B 905.92M USD | CN¥5.40M 796.25K USD | CN¥12.69 1.87 USD | CN¥13.48 1.99 USD | CN¥6.14B 905.92M USD | 32.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.62 2.3 USD |
-1.26
|
CN¥5.91B 871.3M USD | CN¥10.32M 1.52M USD | CN¥15.46 2.28 USD | CN¥16.40 2.42 USD | CN¥5.91B 871.3M USD | 195.25 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.47 0.66 USD |
+3.47
|
CN¥5.64B 832.57M USD | CN¥4.89M 721.15K USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥5.64B 832.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.52 1.14 USD |
+3.4
|
SGD 1.06B 797.85M USD | SGD 335.80K 251.67K USD | SGD 1.47 1.1 USD | SGD 1.54 1.15 USD | SGD 1.06B 797.85M USD | 21.71 | SGD 0.07 0.05 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.39B 795.54M USD | CN¥6.66M 982.8K USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥5.27B 778.24M USD | CN¥3.37M 496.75K USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥5.27B 778.24M USD | 49.09 | CN¥0.11 0.02 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$6.09B 778.21M USD | HK$1.39M 177.09K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.88 1.75 USD |
+2.06
|
CN¥5.06B 747.24M USD | CN¥5.04M 744.24K USD | CN¥11.59 1.71 USD | CN¥11.93 1.76 USD | CN¥5.06B 747.24M USD | 40.96 | CN¥0.29 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
-0.47
|
SAR 2.68B 714.47M USD | SAR 24.15K 6.44K USD | SAR 19.13 5.1 USD | SAR 19.24 5.13 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.42 3.01 USD |
-2.76
|
CN¥4.80B 707.75M USD | CN¥2.52M 371.52K USD | CN¥20.27 2.99 USD | CN¥21.00 3.1 USD | CN¥4.80B 707.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹111.95 1.35 USD |
+0.85
|
₹56.35B 681.75M USD | ₹101.04K 1.22K USD | ₹111.00 1.34 USD | ₹113.36 1.37 USD | ₹56.35B 681.75M USD | 77.20 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥4.50B 664.01M USD | CN¥3.31M 488.72K USD | CN¥6.66 0.98 USD | CN¥7.01 1.03 USD | CN¥4.50B 664.01M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.39
|
SAR 2.40B 641.18M USD | SAR 295.25K 78.77K USD | SAR 15.19 4.05 USD | SAR 15.33 4.09 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 2.36M 66.54K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.95 6.12 USD |
0
|
SAR 2.30B 612.24M USD | SAR 61.48K 16.4K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.24M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+0.69
|
SAR 2.26B 602.93M USD | SAR 147.69K 39.4K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$638.82K 20.3K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.51 0.19 USD |
0
|
HK$4.59B 587.42M USD | HK$377.10K 48.22K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$4.59B 587.42M USD | 151.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥17.26 2.55 USD |
-1.09
|
CN¥3.97B 585.73M USD | CN¥6.15M 907.74K USD | CN¥17.10 2.52 USD | CN¥17.84 2.63 USD | CN¥3.97B 585.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.16 2.91 USD |
+0.24
|
A$830.85M 580.41M USD | A$224.97K 157.16K USD | A$4.11 2.87 USD | A$4.23 2.95 USD | A$830.85M 580.41M USD | 26.00 | A$0.16 0.11 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.08 1.03 USD |
+1.25
|
HK$4.46B 570.29M USD | HK$126.00K 16.11K USD | HK$8.01 1.02 USD | HK$8.17 1.04 USD | HK$4.46B 570.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.66B 540.07M USD | CN¥4.72M 696.35K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥3.66B 540.07M USD | 101.83 | CN¥0.06 0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 2.37B 503.33M USD | MYR 400.00 85.05 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-1.38
|
QAR 1.78B 488.71M USD | QAR 108.75K 29.88K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 488.71M USD | 18.14 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.87 0.42 USD |
+3.61
|
CN¥3.29B 485.95M USD | CN¥14.96M 2.21M USD | CN¥2.70 0.4 USD | CN¥2.88 0.42 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.79 0.41 USD |
+9.84
|
CN¥3.24B 477.58M USD | CN¥39.85M 5.88M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.24B 477.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.38 0.38 USD |
-0.22
|
QAR 1.71B 469.64M USD | QAR 475.72K 130.69K USD | QAR 1.37 0.38 USD | QAR 1.38 0.38 USD | QAR 1.71B 469.64M USD | 11.45 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥3.11B 458.86M USD | CN¥2.71M 400.09K USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥3.11B 458.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.87 0.61 USD |
+0.35
|
MYR 2.07B 440.31M USD | MYR 39.40K 8.38K USD | MYR 2.87 0.61 USD | MYR 2.88 0.61 USD | MYR 2.07B 440.31M USD | 4.86 | MYR 0.59 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.21 1.06 USD |
+3.29
|
CN¥2.98B 439.25M USD | CN¥5.52M 814.16K USD | CN¥6.88 1.02 USD | CN¥7.25 1.07 USD | CN¥2.98B 439.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 15.53B 436.88M USD | THB 20.71M 582.67K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.14 0.46 USD |
+3.29
|
CN¥2.89B 426.98M USD | CN¥12.56M 1.85M USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.98 2.93 USD |
-0.18
|
SAR 1.54B 410.08M USD | SAR 536.35K 143.08K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.54B 410.08M USD | 14.25 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.56 USD |
+3.78
|
CN¥2.63B 387.93M USD | CN¥9.86M 1.32M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥2.63B 387.93M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.57B 379.91M USD | CN¥22.78M 3.36M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥2.57B 379.91M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||