Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$104.71 — |
+0.34
|
$69.97B — | $1.55M — | $104.03 — | $106.38 — | $69.97B — | 19.42 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.11 91.7 USD |
-1.48
|
CHF 43.83B 54.98B USD | CHF 187.09K 234.66K USD | CHF 73.02 91.58 USD | CHF 74.56 93.52 USD | CHF 43.83B 54.98B USD | 12.71 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.14 92.99 USD |
+1.81
|
CHF 41.01B 51.43B USD | CHF 779.79K 978.04K USD | CHF 72.96 91.51 USD | CHF 74.14 92.99 USD | CHF 41.01B 51.43B USD | 104.42 | CHF 0.71 0.89 USD | ||
Holcim AG
HCMLY
US
|
$18.28 — |
+1.56
|
$50.56B — | $42.62K — | $18.23 — | $18.31 — | $50.56B — | 101.55 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.58 198.05 USD |
+3.28
|
€35.57B 41.06B USD | €1.30K 1.49K USD | €167.05 192.83 USD | €171.65 198.14 USD | €35.57B 41.06B USD | 17.50 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$295.25 — |
+2.26
|
$38.31B — | $1.49M — | $288.43 — | $297.05 — | $38.31B — | 34.25 | $8.62 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.10 197.51 USD |
+2.79
|
€30.18B 34.83B USD | €362.87K 418.87K USD | €167.25 193.06 USD | €171.65 198.14 USD | €30.18B 34.83B USD | 15.31 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$577.72 — |
+1.02
|
$34.69B — | $351.04K — | $569.43 — | $581.82 — | $34.69B — | 35.83 | $16.12 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥55.70 8.22 USD |
-5.11
|
CN¥222.97B 32.9B USD | CN¥245.12M 36.17M USD | CN¥55.67 8.21 USD | CN¥63.00 9.3 USD | CN¥222.97B 32.9B USD | 58.02 | CN¥0.96 0.14 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,213.60 38.88 USD |
+0.68
|
₹2.18T 26.37B USD | ₹515.66K 6.24K USD | ₹3,202.00 38.74 USD | ₹3,246.00 39.27 USD | ₹2.18T 26.37B USD | 43.66 | ₹73.59 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.86 1.29 USD |
+0.69
|
MX$324.53B 19.22B USD | MX$13.37M 791.87K USD | MX$21.66 1.28 USD | MX$22.21 1.32 USD | MX$324.53B 19.22B USD | 36.43 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.48 — |
+0.89
|
$18.01B — | $4.06M — | $12.42 — | $12.69 — | $18.01B — | 35.65 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$24.79 — |
+1.14
|
$14.39B — | $4.41M — | $24.35 — | $24.96 — | $14.39B — | 130.47 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.05 24.48 USD |
+0.57
|
A$20.34B 14.21B USD | A$1.48M 1.03M USD | A$34.64 24.2 USD | A$35.13 24.54 USD | A$20.34B 14.21B USD | 125.17 | A$0.28 0.2 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.11 2.52 USD |
+2.21
|
CN¥90.67B 13.38B USD | CN¥31.37M 4.63M USD | CN¥16.59 2.45 USD | CN¥17.27 2.55 USD | CN¥90.67B 13.38B USD | 11.56 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹436.45 5.28 USD |
+1.94
|
₹1.08T 13.12B USD | ₹2.04M 24.63K USD | ₹431.10 5.22 USD | ₹440.80 5.33 USD | ₹1.08T 13.12B USD | 22.93 | ₹19.03 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.75 — |
+0.94
|
$11.39B — | $7.92K — | $10.65 — | $10.73 — | $11.39B — | 9.77 | $1.10 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.30 51.14 USD |
+1.8
|
€8.55B 9.87B USD | €14.99K 17.3K USD | €43.44 50.14 USD | €44.47 51.33 USD | €8.55B 9.87B USD | 10.25 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.47 51.33 USD |
+2.51
|
€7.87B 9.08B USD | €384.32K 443.63K USD | €43.20 49.87 USD | €44.47 51.33 USD | €7.87B 9.08B USD | 8.73 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$209.75 — |
+2.01
|
$6.48B — | $229.33K — | $207.15 — | $211.40 — | $6.48B — | 15.95 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$189.02B 6.01B USD | NT$27.68M 879.46K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$189.02B 6.01B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$170.10B 5.4B USD | NT$39.48M 1.25M USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.10B 5.4B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.20 2.54 USD |
+1.78
|
CN¥35.76B 5.28B USD | CN¥16.23M 2.4M USD | CN¥16.54 2.44 USD | CN¥17.29 2.55 USD | CN¥35.76B 5.28B USD | 11.46 | CN¥1.50 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.53 1.09 USD |
+0.59
|
HK$37.74B 4.83B USD | HK$10.50M 1.34M USD | HK$8.40 1.07 USD | HK$8.63 1.1 USD | HK$37.74B 4.83B USD | 11.84 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.90 58.76 USD |
+1.09
|
€3.81B 4.39B USD | €28.85K 33.31K USD | €50.35 58.12 USD | €51.00 58.87 USD | €3.81B 4.39B USD | 16.15 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.55 58.35 USD |
+0.9
|
€3.78B 4.36B USD | €6.96K 8.03K USD | €50.00 57.72 USD | €50.80 58.64 USD | €3.78B 4.36B USD | 15.89 | €3.18 3.67 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.21 0.54 USD |
-1.41
|
HK$31.97B 4.09B USD | HK$71.41M 9.13M USD | HK$4.21 0.54 USD | HK$4.48 0.57 USD | HK$31.97B 4.09B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$126.61B 4.02B USD | NT$12.29M 390.64K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.20 11.97 USD |
-0.65
|
MX$65.95B 3.91B USD | MX$364.41K 21.58K USD | MX$200.94 11.9 USD | MX$208.74 12.36 USD | MX$65.95B 3.91B USD | 12.23 | MX$16.53 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥26.02B 3.84B USD | CN¥15.43M 2.28M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥26.02B 3.84B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.55 71.05 USD |
+1.4
|
€2.81B 3.24B USD | €38.65K 44.62K USD | €61.10 70.53 USD | €61.50 70.99 USD | €2.81B 3.24B USD | 16.59 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€61.40 70.88 USD |
+0.99
|
€2.73B 3.16B USD | €29.43K 33.97K USD | €61.00 70.41 USD | €61.90 71.45 USD | €2.73B 3.16B USD | 10.01 | €6.13 7.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥20.95B 3.09B USD | CN¥220.63M 32.55M USD | CN¥7.08 1.04 USD | CN¥7.76 1.14 USD | CN¥20.95B 3.09B USD | 118.00 | CN¥0.06 0.008 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
+1.46
|
TRY 98.21B 3.08B USD | TRY 12.70M 398.95K USD | TRY 19.85 0.62 USD | TRY 20.34 0.64 USD | TRY 98.21B 3.08B USD | 11.22 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$101.08 — |
+1.9
|
$2.90B — | $122.27K — | $99.73 — | $101.38 — | $2.90B — | 22.26 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€22.40 25.86 USD |
+0.9
|
€2.45B 2.82B USD | €219.90K 253.83K USD | €22.16 25.58 USD | €22.54 26.02 USD | €2.45B 2.82B USD | 18.51 | €1.21 1.4 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.65 2.9 USD |
-9.86
|
CN¥19.05B 2.81B USD | CN¥50.81M 7.5M USD | CN¥19.71 2.91 USD | CN¥22.87 3.37 USD | CN¥19.05B 2.81B USD | 31.69 | CN¥0.62 0.09 USD | ||
Wienerberger AG
WBRBY
US
|
$5.06 — |
+0.2
|
$2.77B — | $1.05K — | $5.06 — | $5.12 — | $2.77B — | 18.74 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.51 16.75 USD |
+1.9
|
€2.26B 2.6B USD | €81.66K 94.26K USD | €14.32 16.53 USD | €14.52 16.76 USD | €2.26B 2.6B USD | 12.29 | €1.18 1.36 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$3.18B 2.22B USD | A$1.44M 1.01M USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$3.18B 2.22B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
+5.56
|
NZ$3.88B 2.21B USD | NZ$1.19M 677.69K USD | NZ$3.44 1.96 USD | NZ$3.64 2.08 USD | NZ$3.88B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥14.95B 2.21B USD | CN¥68.03M 10.04M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.50 4.6 USD |
+2.27
|
₹176.87B 2.14B USD | ₹126.12K 1.53K USD | ₹375.15 4.54 USD | ₹383.50 4.64 USD | ₹176.87B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$43.90 — |
+1.76
|
$1.95B — | $120.30K — | $43.47 — | $44.38 — | $1.95B — | 13.34 | $3.29 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.31 1.34 USD |
+2.77
|
MYR 8.83B 1.88B USD | MYR 1.93M 409.53K USD | MYR 6.15 1.31 USD | MYR 6.40 1.36 USD | MYR 8.83B 1.88B USD | 14.02 | MYR 0.45 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥12.69B 1.87B USD | CN¥59.80M 8.82M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥12.69B 1.87B USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.54 1.15 USD |
+6.47
|
TRY 58.46B 1.84B USD | TRY 7.61M 238.86K USD | TRY 33.88 1.06 USD | TRY 37.40 1.17 USD | TRY 58.46B 1.84B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 99.40K 21.14K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.70 7.37 USD |
+1.38
|
TRY 44.93B 1.41B USD | TRY 313.62K 9.85K USD | TRY 230.60 7.24 USD | TRY 235.90 7.41 USD | TRY 44.93B 1.41B USD | 70.90 | TRY 3.31 0.1 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.90 1.47 USD |
+2.4
|
TRY 44.35B 1.39B USD | TRY 8.73M 274.27K USD | TRY 45.74 1.44 USD | TRY 47.24 1.48 USD | TRY 44.35B 1.39B USD | 13.10 | TRY 3.58 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.20 3.87 USD |
+2.33
|
₹114.36B 1.38B USD | ₹294.32K 3.56K USD | ₹310.30 3.75 USD | ₹327.60 3.96 USD | ₹114.36B 1.38B USD | 31.05 | ₹10.31 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥9.28B 1.37B USD | CN¥8.48M 1.25M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥9.28B 1.37B USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.79 11.3 USD |
+0.51
|
€1.18B 1.36B USD | €4.54K 5.24K USD | €9.70 11.2 USD | €9.82 11.34 USD | €1.18B 1.36B USD | 7.89 | €1.24 1.43 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.52 — |
+5.21
|
$1.34B — | $274.88K — | $11.04 — | $11.55 — | $1.34B — | 54.85 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.44 6.52 USD |
-0.08
|
SAR 4.95B 1.32B USD | SAR 157.13K 41.92K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.22 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.04 12.02 USD |
+0.09
|
SAR 4.94B 1.32B USD | SAR 91.24K 24.34K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.94B 1.32B USD | 20.56 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥8.77B 1.29B USD | CN¥7.36M 1.09M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥8.77B 1.29B USD | 14.09 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.04 8.01 USD |
0
|
SAR 4.60B 1.23B USD | SAR 103.04K 27.49K USD | SAR 29.96 7.99 USD | SAR 30.18 8.05 USD | SAR 4.60B 1.23B USD | 12.94 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
-0.47
|
NT$37.78B 1.2B USD | NT$1.48M 47.01K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.78B 1.2B USD | 9.75 | NT$3.29 0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.07 5.76 USD |
-1.56
|
CN¥7.85B 1.16B USD | CN¥4.36M 643.83K USD | CN¥39.05 5.76 USD | CN¥40.38 5.96 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.54 0.2 USD |
+3.36
|
HK$8.41B 1.08B USD | HK$21.35M 2.73M USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$8.41B 1.08B USD | 8.10 | HK$0.19 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.42 — |
0
|
$977.80M — | $55.74K — | $11.40 — | $11.52 — | $977.80M — | 18.41 | $0.62 — | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.51 0.17 USD |
+3.18
|
TRY 30.75B 965.56M USD | TRY 53.93M 1.69M USD | TRY 5.34 0.17 USD | TRY 5.62 0.18 USD | TRY 30.75B 965.56M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$7.19B 919.64M USD | HK$9.00M 1.15M USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$7.19B 919.64M USD | 12.87 | HK$0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.65 1.87 USD |
-1.09
|
CN¥6.05B 892.51M USD | CN¥7.73M 1.14M USD | CN¥12.65 1.87 USD | CN¥13.48 1.99 USD | CN¥6.05B 892.51M USD | 32.43 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.19 2.24 USD |
-3.98
|
CN¥5.74B 847.31M USD | CN¥16.23M 2.39M USD | CN¥15.15 2.24 USD | CN¥16.40 2.42 USD | CN¥5.74B 847.31M USD | 189.87 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.43 0.65 USD |
+2.55
|
CN¥5.59B 825.12M USD | CN¥8.26M 1.22M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥5.59B 825.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥5.34B 788.44M USD | CN¥11.09M 1.64M USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 1.04B 782.11M USD | SGD 510.20K 382.37K USD | SGD 1.47 1.1 USD | SGD 1.54 1.15 USD | SGD 1.04B 782.11M USD | 21.28 | SGD 0.07 0.05 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$6.09B 778.21M USD | HK$21.22M 2.71M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥5.25B 775.35M USD | CN¥6.41M 945.51K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥5.25B 775.35M USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.56 1.71 USD |
-0.69
|
CN¥4.93B 727.11M USD | CN¥11.15M 1.65M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥4.93B 727.11M USD | 39.86 | CN¥0.29 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
-0.47
|
SAR 2.68B 714.47M USD | SAR 24.15K 6.44K USD | SAR 19.13 5.1 USD | SAR 19.24 5.13 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.27 2.99 USD |
-3.48
|
CN¥4.76B 702.55M USD | CN¥5.26M 776.42K USD | CN¥20.15 2.97 USD | CN¥21.00 3.1 USD | CN¥4.76B 702.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.70 1.36 USD |
+0.67
|
₹56.73B 686.32M USD | ₹121.80K 1.47K USD | ₹111.74 1.35 USD | ₹115.00 1.39 USD | ₹56.73B 686.32M USD | 77.72 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥4.45B 656.39M USD | CN¥5.87M 866.34K USD | CN¥6.66 0.98 USD | CN¥7.07 1.04 USD | CN¥4.45B 656.39M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.39
|
SAR 2.40B 641.18M USD | SAR 295.25K 78.77K USD | SAR 15.19 4.05 USD | SAR 15.33 4.09 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.18M 33.12K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.95 6.12 USD |
0
|
SAR 2.30B 612.24M USD | SAR 61.48K 16.4K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.24M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+0.69
|
SAR 2.26B 602.93M USD | SAR 147.69K 39.4K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$638.82K 20.3K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.51 0.19 USD |
0
|
HK$4.59B 587.42M USD | HK$700.18K 89.53K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$4.59B 587.42M USD | 151.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥17.20 2.54 USD |
-1.43
|
CN¥3.96B 583.7M USD | CN¥11.87M 1.75M USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥3.96B 583.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.15 2.9 USD |
0
|
A$828.85M 579.01M USD | A$405.31K 283.14K USD | A$4.11 2.87 USD | A$4.23 2.95 USD | A$828.85M 579.01M USD | 25.93 | A$0.16 0.11 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.92 1.01 USD |
-0.75
|
HK$4.37B 558.99M USD | HK$352.00K 45.01K USD | HK$7.92 1.01 USD | HK$8.17 1.04 USD | HK$4.37B 558.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.19 0.91 USD |
+0.98
|
CN¥3.71B 547.14M USD | CN¥11.36M 1.68M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥3.71B 547.14M USD | 103.16 | CN¥0.06 0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 500.00 106.32 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-1.38
|
QAR 1.78B 488.71M USD | QAR 108.75K 29.88K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 488.71M USD | 18.14 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.85 0.42 USD |
+2.89
|
CN¥3.27B 482.57M USD | CN¥29.38M 4.34M USD | CN¥2.70 0.4 USD | CN¥2.91 0.43 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.79 0.41 USD |
+9.84
|
CN¥3.24B 477.58M USD | CN¥45.02M 6.64M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.24B 477.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.38 0.38 USD |
-0.22
|
QAR 1.71B 469.64M USD | QAR 475.72K 130.69K USD | QAR 1.37 0.38 USD | QAR 1.38 0.38 USD | QAR 1.71B 469.64M USD | 11.45 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥3.09B 455.33M USD | CN¥5.59M 824.45K USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.91 0.62 USD |
+1.75
|
MYR 2.10B 446.45M USD | MYR 100.60K 21.39K USD | MYR 2.87 0.61 USD | MYR 2.94 0.63 USD | MYR 2.10B 446.45M USD | 4.93 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 15.53B 436.88M USD | THB 10.80M 303.89K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥2.96B 436.81M USD | CN¥8.25M 1.22M USD | CN¥6.88 1.02 USD | CN¥7.30 1.08 USD | CN¥2.96B 436.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥2.88B 425.62M USD | CN¥23.11M 3.41M USD | CN¥2.97 0.44 USD | CN¥3.19 0.47 USD | CN¥2.88B 425.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.98 2.93 USD |
-0.18
|
SAR 1.54B 410.08M USD | SAR 536.35K 143.08K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.54B 410.08M USD | 14.25 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.78 0.56 USD |
+2.16
|
CN¥2.60B 383.87M USD | CN¥14.45M 2.13M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥2.60B 383.87M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥2.52B 371.8M USD | CN¥43.00M 6.34M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.52B 371.8M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.09 1.49 USD |
+2.44
|
CN¥2.48B 366.1M USD | CN¥4.84M 713.94K USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.48B 366.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||