Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$102.95 — |
-3.07
|
$68.79B — | $3.41M — | $102.00 — | $104.34 — | $68.79B — | 19.72 | $5.22 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.82 91.33 USD |
-2.75
|
CHF 43.66B 54.76B USD | CHF 113.78K 142.7K USD | CHF 72.54 90.98 USD | CHF 74.34 93.24 USD | CHF 43.66B 54.76B USD | 12.66 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.82 91.33 USD |
-0.22
|
CHF 40.28B 50.52B USD | CHF 246.76K 309.5K USD | CHF 72.52 90.96 USD | CHF 74.16 93.01 USD | CHF 40.28B 50.52B USD | 108.68 | CHF 0.67 0.84 USD | ||
Holcim AG
HCMLY
US
|
$18.06 — |
-3.94
|
$49.95B — | $9.87K — | $18.06 — | $18.32 — | $49.95B — | 106.23 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€166.85 192.6 USD |
+0.85
|
€34.59B 39.93B USD | €59.05K 68.16K USD | €166.00 191.62 USD | €169.05 195.14 USD | €34.59B 39.93B USD | 17.02 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$286.59 — |
-4.44
|
$37.19B — | $1.04M — | $284.63 — | $293.20 — | $37.19B — | 35.60 | $8.05 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.70 8.66 USD |
+4.71
|
CN¥234.98B 34.67B USD | CN¥249.14M 36.76M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥234.98B 34.67B USD | 61.14 | CN¥0.96 0.14 USD | ||
|
Martin Marietta Materials
MLM
US
|
$570.00 — |
-4.07
|
$34.23B — | $698.56K — | $566.86 — | $583.76 — | $34.23B — | 35.71 | $15.96 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€167.05 192.83 USD |
+0.69
|
€29.46B 34.01B USD | €87.54K 101.06K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.46B 34.01B USD | 14.95 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,191.90 38.62 USD |
+1.82
|
₹2.16T 26.19B USD | ₹936.73K 11.33K USD | ₹3,136.30 37.94 USD | ₹3,222.00 38.98 USD | ₹2.16T 26.19B USD | 43.70 | ₹73.04 0.88 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.39 1.27 USD |
+0.85
|
MX$317.55B 18.8B USD | MX$16.40M 970.87K USD | MX$20.93 1.24 USD | MX$21.43 1.27 USD | MX$317.55B 18.8B USD | 35.64 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.17 — |
+0.5
|
$17.56B — | $4.02M — | $11.85 — | $12.19 — | $17.56B — | 35.79 | $0.34 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.85 24.35 USD |
-3.09
|
A$20.22B 14.13B USD | A$788.13K 550.56K USD | A$34.62 24.18 USD | A$35.42 24.74 USD | A$20.22B 14.13B USD | 124.46 | A$0.28 0.2 USD | ||
James Hardie Industries
JHX
US
|
$24.26 — |
-3.15
|
$14.08B — | $5.97M — | $23.86 — | $24.67 — | $14.08B — | 127.68 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.74 2.47 USD |
-1.65
|
CN¥88.71B 13.09B USD | CN¥33.96M 5.01M USD | CN¥16.58 2.45 USD | CN¥16.97 2.5 USD | CN¥88.71B 13.09B USD | 11.31 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.15 5.18 USD |
+1.67
|
₹1.06T 12.87B USD | ₹2.41M 29.13K USD | ₹421.90 5.1 USD | ₹429.80 5.2 USD | ₹1.06T 12.87B USD | 22.47 | ₹19.05 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.72 — |
+0.66
|
$11.36B — | $13.49K — | $10.67 — | $10.74 — | $11.36B — | 9.74 | $1.10 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.45 50.16 USD |
+0.06
|
€8.39B 9.69B USD | €4.98K 5.75K USD | €43.36 50.05 USD | €44.29 51.13 USD | €8.39B 9.69B USD | 10.05 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.41 50.11 USD |
-0.02
|
€7.68B 8.86B USD | €133.18K 153.73K USD | €43.29 49.97 USD | €44.38 51.23 USD | €7.68B 8.86B USD | 8.52 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$203.63 — |
-4.41
|
$6.29B — | $324.33K — | $201.77 — | $206.44 — | $6.29B — | 15.48 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$189.02B 6.01B USD | NT$27.68M 879.46K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$189.02B 6.01B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$170.10B 5.4B USD | NT$39.48M 1.25M USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.10B 5.4B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.90 2.49 USD |
-1.8
|
CN¥35.14B 5.18B USD | CN¥13.31M 1.96M USD | CN¥16.62 2.45 USD | CN¥17.45 2.57 USD | CN¥35.14B 5.18B USD | 11.26 | CN¥1.50 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.48 1.08 USD |
-0.59
|
HK$37.52B 4.8B USD | HK$3.31M 423.35K USD | HK$8.35 1.07 USD | HK$8.59 1.1 USD | HK$37.52B 4.8B USD | 11.77 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.25 58.01 USD |
-1.76
|
€3.76B 4.34B USD | €22.57K 26.06K USD | €50.00 57.72 USD | €51.10 58.99 USD | €3.76B 4.34B USD | 15.95 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.20 57.95 USD |
+1.5
|
€3.75B 4.33B USD | €3.81K 4.4K USD | €49.66 57.32 USD | €50.80 58.64 USD | €3.75B 4.33B USD | 15.93 | €3.15 3.64 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.27 0.55 USD |
-2.73
|
HK$32.42B 4.15B USD | HK$95.29M 12.18M USD | HK$4.16 0.53 USD | HK$4.46 0.57 USD | HK$32.42B 4.15B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$126.61B 4.02B USD | NT$12.29M 390.64K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$205.57 12.17 USD |
-0.22
|
MX$67.05B 3.97B USD | MX$132.16K 7.83K USD | MX$201.02 11.9 USD | MX$206.37 12.22 USD | MX$67.05B 3.97B USD | 12.43 | MX$16.53 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥25.74B 3.8B USD | CN¥10.36M 1.53M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.30 70.76 USD |
+0.49
|
€2.80B 3.23B USD | €0.00 0 USD | €61.30 70.76 USD | €61.30 70.76 USD | €2.80B 3.23B USD | 16.52 | €3.71 4.28 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥21.33B 3.15B USD | CN¥146.84M 21.67M USD | CN¥6.96 1.03 USD | CN¥7.65 1.13 USD | CN¥21.33B 3.15B USD | 120.16 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.80 3.22 USD |
+9.99
|
CN¥21.13B 3.12B USD | CN¥38.68M 5.71M USD | CN¥20.31 3 USD | CN¥21.80 3.22 USD | CN¥21.13B 3.12B USD | 35.16 | CN¥0.62 0.09 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.60 69.95 USD |
-0.49
|
€2.70B 3.12B USD | €10.27K 11.86K USD | €60.60 69.95 USD | €61.80 71.34 USD | €2.70B 3.12B USD | 9.88 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.89 0.62 USD |
-0.25
|
TRY 96.70B 3.04B USD | TRY 5.49M 172.27K USD | TRY 19.85 0.62 USD | TRY 20.08 0.63 USD | TRY 96.70B 3.04B USD | 11.05 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$97.49 — |
-2.37
|
$2.80B — | $342.75K — | $96.34 — | $99.36 — | $2.80B — | 21.95 | $4.44 — | ||
Wienerberger AG
WIE.VI
AT
|
€22.14 25.56 USD |
+0.64
|
€2.42B 2.79B USD | €90.38K 104.33K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.42B 2.79B USD | 18.44 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.09 — |
-3.78
|
$2.78B — | $1.05K — | $5.06 — | $5.12 — | $2.78B — | 19.57 | $0.26 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.21 16.4 USD |
-0.56
|
€2.21B 2.55B USD | €73.87K 85.27K USD | €14.13 16.31 USD | €14.42 16.65 USD | €2.21B 2.55B USD | 12.04 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€20.92 24.15 USD |
+0.67
|
€1.98B 2.28B USD | €91.00 105.04 USD | €20.92 24.15 USD | €21.20 24.47 USD | €1.98B 2.28B USD | 14.23 | €1.47 1.7 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
+7.55
|
A$3.21B 2.25B USD | A$1.72M 1.2M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$3.21B 2.25B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
+5.56
|
NZ$3.88B 2.21B USD | NZ$1.19M 677.69K USD | NZ$3.44 1.96 USD | NZ$3.64 2.08 USD | NZ$3.88B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥36.63M 5.41M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹372.05 4.5 USD |
+0.16
|
₹172.95B 2.09B USD | ₹105.41K 1.28K USD | ₹371.20 4.49 USD | ₹379.00 4.59 USD | ₹172.95B 2.09B USD | 0 | -₹2.15 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$43.94 — |
+1.6
|
$1.95B — | $197.90K — | $42.15 — | $44.05 — | $1.95B — | 13.60 | $3.23 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥13.11B 1.93B USD | CN¥52.71M 7.78M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥13.11B 1.93B USD | 431.00 | CN¥0.01 0.001 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.14 1.31 USD |
-0.32
|
MYR 8.59B 1.83B USD | MYR 1.53M 324.79K USD | MYR 6.11 1.3 USD | MYR 6.18 1.31 USD | MYR 8.59B 1.83B USD | 13.64 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.12 1.04 USD |
-0.24
|
TRY 52.99B 1.66B USD | TRY 3.62M 113.74K USD | TRY 33.02 1.04 USD | TRY 34.50 1.08 USD | TRY 52.99B 1.66B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
-0.48
|
MYR 7.39B 1.57B USD | MYR 26.30K 5.59K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 233.40 7.33 USD |
-0.6
|
TRY 44.68B 1.4B USD | TRY 165.18K 5.19K USD | TRY 233.00 7.32 USD | TRY 237.00 7.44 USD | TRY 44.68B 1.4B USD | 70.72 | TRY 3.30 0.1 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.96 1.44 USD |
-1.33
|
TRY 43.46B 1.36B USD | TRY 3.60M 112.93K USD | TRY 45.84 1.44 USD | TRY 46.90 1.47 USD | TRY 43.46B 1.36B USD | 12.83 | TRY 3.58 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.90 3.79 USD |
+1.02
|
₹111.75B 1.35B USD | ₹96.23K 1.16K USD | ₹307.80 3.72 USD | ₹315.55 3.82 USD | ₹111.75B 1.35B USD | 31.07 | ₹10.07 0.12 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.68 11.17 USD |
-0.31
|
€1.16B 1.34B USD | €7.94K 9.17K USD | €9.68 11.17 USD | €9.89 11.42 USD | €1.16B 1.34B USD | 7.86 | €1.23 1.42 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥9.09B 1.34B USD | CN¥5.52M 814.65K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥9.09B 1.34B USD | 114.00 | CN¥0.03 0.004 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.44 6.52 USD |
-0.08
|
SAR 4.95B 1.32B USD | SAR 94.22K 25.14K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.22 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.08 12.03 USD |
+0.18
|
SAR 4.95B 1.32B USD | SAR 73.55K 19.62K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.95B 1.32B USD | 20.58 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.54 1.11 USD |
-2.08
|
CN¥8.85B 1.31B USD | CN¥7.22M 1.06M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥8.85B 1.31B USD | 14.22 | CN¥0.53 0.08 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.10 — |
-1.94
|
$1.30B — | $498.59K — | $11.03 — | $11.29 — | $1.30B — | 52.85 | $0.21 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
+0.13
|
SAR 4.60B 1.23B USD | SAR 88.56K 23.62K USD | SAR 29.96 7.99 USD | SAR 30.18 8.05 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
-0.47
|
NT$37.78B 1.2B USD | NT$1.48M 47.01K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.78B 1.2B USD | 9.75 | NT$3.29 0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.69 5.86 USD |
-0.15
|
CN¥7.98B 1.18B USD | CN¥4.41M 651.34K USD | CN¥38.98 5.75 USD | CN¥40.69 6 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.49 0.19 USD |
-1.32
|
HK$8.14B 1.04B USD | HK$28.84M 3.69M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$8.14B 1.04B USD | 7.84 | HK$0.19 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.85 — |
-0.26
|
$1.01B — | $26.15K — | $11.82 — | $11.86 — | $1.01B — | 19.11 | $0.62 — | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.30 0.17 USD |
-0.38
|
TRY 29.57B 928.76M USD | TRY 24.30M 763.21K USD | TRY 5.30 0.17 USD | TRY 5.42 0.17 USD | TRY 29.57B 928.76M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.79 1.89 USD |
-0.85
|
CN¥6.12B 902.39M USD | CN¥7.96M 1.17M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥6.12B 902.39M USD | 32.79 | CN¥0.39 0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$7.05B 901.78M USD | HK$6.59M 843.13K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$7.05B 901.78M USD | 12.62 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.82 2.33 USD |
+9.1
|
CN¥5.98B 882.45M USD | CN¥21.50M 3.17M USD | CN¥14.50 2.14 USD | CN¥16.10 2.38 USD | CN¥5.98B 882.45M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥5.45B 804.63M USD | CN¥4.94M 728.23K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.45B 804.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥5.25B 774.24M USD | CN¥9.22M 1.36M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥5.25B 774.24M USD | 17.21 | CN¥0.19 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 1.03B 771.61M USD | SGD 456.00K 341.75K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥5.21B 768.15M USD | CN¥6.64M 980.02K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥5.21B 768.15M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$5.98B 764.56M USD | HK$2.49M 318.12K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$5.98B 764.56M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥4.96B 732.14M USD | CN¥9.38M 1.38M USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥4.96B 732.14M USD | 40.13 | CN¥0.29 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.00 3.1 USD |
+2.64
|
CN¥4.93B 727.86M USD | CN¥6.25M 922.57K USD | CN¥19.96 2.95 USD | CN¥21.10 3.11 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.19 5.12 USD |
-0.16
|
SAR 2.69B 716.71M USD | SAR 16.23K 4.33K USD | SAR 19.16 5.11 USD | SAR 19.24 5.13 USD | SAR 2.69B 716.71M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹111.95 1.35 USD |
+0.85
|
₹56.35B 681.75M USD | ₹101.04K 1.22K USD | ₹111.00 1.34 USD | ₹113.36 1.37 USD | ₹56.35B 681.75M USD | 77.20 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.77 1 USD |
+1.04
|
CN¥4.37B 644.96M USD | CN¥5.09M 751.68K USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥4.37B 644.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
-0.59
|
SAR 2.40B 639.92M USD | SAR 190.22K 50.74K USD | SAR 15.20 4.05 USD | SAR 15.33 4.09 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.99 6.13 USD |
+0.17
|
SAR 2.30B 613.31M USD | SAR 52.63K 14.04K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 613.31M USD | 11.85 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 2.36M 66.54K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.30 7.02 USD |
+0.77
|
SAR 2.26B 603.39M USD | SAR 105.80K 28.22K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.26B 603.39M USD | 10.64 | SAR 2.47 0.66 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥17.45 2.57 USD |
+6.92
|
CN¥4.01B 592.18M USD | CN¥15.06M 2.22M USD | CN¥15.60 2.3 USD | CN¥17.65 2.6 USD | CN¥4.01B 592.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$638.82K 20.3K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.51 0.19 USD |
0
|
HK$4.59B 587.42M USD | HK$852.57K 109.01K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$4.59B 587.42M USD | 151.00 | HK$0.01 0.001 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.15 2.9 USD |
+3.75
|
A$828.85M 579.01M USD | A$660.98K 461.74K USD | A$3.90 2.72 USD | A$4.22 2.95 USD | A$828.85M 579.01M USD | 25.93 | A$0.16 0.11 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.98 1.02 USD |
-2.8
|
HK$4.40B 563.23M USD | HK$468.00K 59.84K USD | HK$7.95 1.02 USD | HK$8.17 1.04 USD | HK$4.40B 563.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥3.67B 541.84M USD | CN¥12.02M 1.77M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥3.67B 541.84M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 2.41B 512.08M USD | MYR 746.10K 158.64K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-1.38
|
QAR 1.78B 488.71M USD | QAR 108.75K 29.88K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 488.71M USD | 18.14 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.38 0.38 USD |
-0.22
|
QAR 1.71B 469.64M USD | QAR 475.72K 130.69K USD | QAR 1.37 0.38 USD | QAR 1.38 0.38 USD | QAR 1.71B 469.64M USD | 11.45 | QAR 0.12 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥3.18B 469.02M USD | CN¥20.86M 3.08M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥3.18B 469.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.06B 451.8M USD | CN¥2.86M 421.79K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.06B 451.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.86 0.61 USD |
+0.7
|
MYR 2.06B 438.78M USD | MYR 45.40K 9.65K USD | MYR 2.84 0.6 USD | MYR 2.86 0.61 USD | MYR 2.06B 438.78M USD | 4.84 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 15.53B 436.88M USD | THB 20.71M 582.67K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.54 0.37 USD |
+2.83
|
CN¥2.95B 434.79M USD | CN¥39.60M 5.84M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥2.95B 434.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.88B 425.24M USD | CN¥5.03M 742.05K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥2.80B 413.38M USD | CN¥15.49M 2.29M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.97 2.93 USD |
-0.27
|
SAR 1.54B 409.71M USD | SAR 437.96K 116.84K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.54B 409.71M USD | 14.24 | SAR 0.77 0.21 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥2.60B 383.97M USD | CN¥45.94M 6.78M USD | CN¥2.63 0.39 USD | CN¥2.85 0.42 USD | CN¥2.60B 383.97M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥2.55B 375.75M USD | CN¥13.06M 1.93M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 375.75M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||