Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $114.78 — |
-0.77
|
$76.91B — | $4.57M — | $111.93 — | $116.50 — | $76.91B — | 24.06 | $4.77 — | |
| Holcim AG 0QKY.IL | CHF 70.69 80.43 USD |
+0.76
|
CHF 42.38B 48.22B USD | CHF 615.85K 700.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.38B 48.22B USD | 12.29 | CHF 5.75 6.54 USD | |
| Holcim AG HCMLY | $17.35 — |
-1.14
|
$48.09B — | $6.92K — | $17.32 — | $17.45 — | $48.09B — | 12.30 | $1.41 — | |
| Heidelberg Materials AG 0MG2.IL | €197.13 215.48 USD |
-4.72
|
€40.86B 44.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.86B 44.67B USD | 20.11 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 70.18 79.85 USD |
-1.43
|
CHF 39.11B 44.5B USD | CHF 1.38M 1.57M USD | CHF 69.64 79.24 USD | CHF 70.84 80.6 USD | CHF 39.11B 44.5B USD | 12.35 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | €196.75 215.07 USD |
-4.95
|
€35.11B 38.38B USD | €540.89K 591.26K USD | €196.75 215.07 USD | €204.20 223.22 USD | €35.11B 38.38B USD | 18.95 | €10.38 11.35 USD | |
| Vulcan Materials Company VMC | $286.30 — |
+0.42
|
$37.83B — | $1.14M — | $284.78 — | $289.96 — | $37.83B — | 33.76 | $8.48 — | |
| Martin Marietta Materials MLM | $608.33 — |
-0.37
|
$36.69B — | $348.15K — | $599.65 — | $613.03 — | $36.69B — | 33.64 | $18.08 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,727.20 32.99 USD |
+1
|
₹1.85T 22.39B USD | ₹492.75K 5.96K USD | ₹2,675.70 32.37 USD | ₹2,735.00 33.09 USD | ₹1.85T 22.39B USD | 45.21 | ₹60.32 0.73 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
+1.35
|
CN¥122.32B 17.01B USD | CN¥34.18M 4.75M USD | CN¥22.92 3.19 USD | CN¥23.41 3.26 USD | CN¥122.32B 17.01B USD | 14.21 | CN¥1.64 0.23 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.10 6.8 USD |
+0.61
|
₹1.39T 16.81B USD | ₹58.30K 705.37 USD | ₹550.60 6.66 USD | ₹564.15 6.83 USD | ₹1.39T 16.81B USD | 24.52 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.05 6.8 USD |
+0.65
|
₹1.39T 16.81B USD | ₹944.89K 11.43K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.39T 16.81B USD | 24.53 | ₹22.91 0.28 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.03 — |
-5.5
|
$16.70B — | $100.00 — | $1.00 — | $1.00 — | $16.70B — | 11.44 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.58 — |
0
|
$16.63B — | $100.00 — | $14.35 — | $14.35 — | $16.63B — | 12.46 | $1.17 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.99 1.12 USD |
-0.68
|
MX$275.51B 16.31B USD | MX$7.89M 467.39K USD | MX$18.91 1.12 USD | MX$19.36 1.15 USD | MX$275.51B 16.31B USD | 11.30 | MX$1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V CX | $10.19 — |
-0.78
|
$14.81B — | $12.58M — | $10.19 — | $10.41 — | $14.81B — | 11.19 | $0.91 — | |
| Buzzi S.p.A. 0NVQ.IL | €49.69 54.32 USD |
-3.65
|
€9.60B 10.49B USD | €8.18K 8.94K USD | €0.00 0 USD | €0.00 0 USD | €9.60B 10.49B USD | 11.50 | €4.32 4.72 USD | |
| James Hardie Industries plc JHX.AX | A$26.12 17.29 USD |
+1.44
|
A$15.51B 10.27B USD | A$6.20M 4.1M USD | A$25.90 17.14 USD | A$27.00 17.87 USD | A$15.51B 10.27B USD | 23.11 | A$1.13 0.75 USD | |
| James Hardie Industries JHX | $17.34 — |
-6.27
|
$10.04B — | $13.14M — | $16.99 — | $17.83 — | $10.04B — | 22.51 | $0.77 — | |
| Buzzi S.p.A. BZU.MI | €49.64 54.26 USD |
-3.61
|
€8.99B 9.82B USD | €670.98K 733.47K USD | €49.54 54.15 USD | €51.25 56.02 USD | €8.99B 9.82B USD | 9.94 | €4.99 5.45 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.20 2.25 USD |
+1.89
|
CN¥64.85B 9.02B USD | CN¥38.17M 5.31M USD | CN¥15.65 2.18 USD | CN¥16.47 2.29 USD | CN¥64.85B 9.02B USD | 18.83 | CN¥0.86 0.12 USD | |
| Eagle Materials EXP | $205.55 — |
-0.81
|
$6.59B — | $302.52K — | $203.42 — | $207.98 — | $6.59B — | 15.15 | $13.56 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.28 3.38 USD |
+6.54
|
CN¥45.88B 6.38B USD | CN¥22.34M 3.11M USD | CN¥22.56 3.14 USD | CN¥24.29 3.38 USD | CN¥45.88B 6.38B USD | 16.51 | CN¥1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥42.95B 5.97B USD | CN¥39.74M 5.53M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| XINYI GLASS 0868.HK | HK$9.57 1.22 USD |
-0.42
|
HK$42.34B 5.41B USD | HK$7.23M 923.9K USD | HK$9.47 1.21 USD | HK$9.64 1.23 USD | HK$42.34B 5.41B USD | 20.36 | HK$0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.52 0.71 USD |
-0.18
|
HK$41.91B 5.36B USD | HK$4.47M 571.34K USD | HK$5.43 0.69 USD | HK$5.58 0.71 USD | HK$41.91B 5.36B USD | 7.56 | HK$0.73 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.16
|
NT$162.98B 5.18B USD | NT$16.71M 530.96K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.65 | NT$0.96 0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$3.35M 106.34K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.11 | NT$2.98 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$179.98 10.66 USD |
+0.92
|
MX$58.94B 3.49B USD | MX$188.47K 11.16K USD | MX$179.00 10.6 USD | MX$181.97 10.77 USD | MX$58.94B 3.49B USD | 10.60 | MX$16.97 1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.00 0.69 USD |
+0.55
|
TRY 106.96B 3.36B USD | TRY 39.63M 1.24M USD | TRY 21.70 0.68 USD | TRY 22.20 0.7 USD | TRY 106.96B 3.36B USD | 13.09 | TRY 1.68 0.05 USD | |
| Titan S.A. TITC.AT | €40.75 44.55 USD |
+3.69
|
€3.03B 3.32B USD | €155.00K 169.43K USD | €38.95 42.58 USD | €40.75 44.55 USD | €3.03B 3.32B USD | 14.55 | €2.80 3.06 USD | |
| Titan S.A. TITC.BR | €40.65 44.44 USD |
+3.83
|
€3.03B 3.31B USD | €22.64K 24.75K USD | €38.30 41.87 USD | €40.80 44.6 USD | €3.03B 3.31B USD | 14.51 | €2.80 3.06 USD | |
| United States Lime & Minerals USLM | $114.29 — |
+0.63
|
$3.27B — | $83.72K — | $112.60 — | $114.91 — | $3.27B — | 25.11 | $4.55 — | |
| Vicat S.A. VCT.PA | €65.20 71.27 USD |
-2.4
|
€2.90B 3.17B USD | €21.13K 23.1K USD | €64.80 70.84 USD | €66.90 73.13 USD | €2.90B 3.17B USD | 10.77 | €6.05 6.61 USD | |
| Wienerberger AG WBRBY | $5.74 — |
-0.35
|
$3.13B — | $250.00 — | $5.66 — | $5.66 — | $3.13B — | 14.71 | $0.39 — | |
| Wienerberger AG 0MKZ.IL | €25.32 27.68 USD |
-0.59
|
€2.81B 3.07B USD | €148.21K 162.02K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 5.70 | €4.44 4.85 USD | |
| Wienerberger AG WIE.VI | €25.14 27.48 USD |
-2.33
|
€2.77B 3.03B USD | €134.76K 147.31K USD | €25.10 27.44 USD | €25.80 28.2 USD | €2.77B 3.03B USD | 14.78 | €1.70 1.86 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$28.85 0.92 USD |
-4.47
|
NT$83.90B 2.67B USD | NT$74.40M 2.36M USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$83.90B 2.67B USD | 0 | -NT$0.81 -0.02 USD | |
| Boise Cascade Company BCC | $70.73 — |
-0.91
|
$2.64B — | $320.14K — | $70.15 — | $71.20 — | $2.64B — | 10.37 | $6.82 — | |
| Cementir Holding N.V. CEM.MI | €14.58 15.94 USD |
-5.94
|
€2.28B 2.49B USD | €342.21K 374.08K USD | €14.40 15.74 USD | €15.40 16.83 USD | €2.28B 2.49B USD | 12.67 | €1.15 1.26 USD | |
| Tecnoglass TGLS | $52.44 — |
-6.36
|
$2.46B — | $569.97K — | $52.01 — | $55.13 — | $2.46B — | 13.48 | $3.89 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.66 1.07 USD |
+0.39
|
CN¥17.58B 2.44B USD | CN¥8.04M 1.12M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥17.58B 2.44B USD | 11.43 | CN¥0.67 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.49 2.15 USD |
-0.57
|
NZ$3.75B 2.31B USD | NZ$437.16K 269.77K USD | NZ$3.45 2.13 USD | NZ$3.54 2.18 USD | NZ$3.75B 2.31B USD | 0 | -NZ$0.37 -0.2 USD | |
| BBMG Corporation 601992.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥16.44B 2.29B USD | CN¥49.98M 6.95M USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| BBMG Corporation 2009.HK | HK$0.82 0.1 USD |
+1.23
|
HK$17.83B 2.28B USD | HK$5.23M 668.15K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$17.83B 2.28B USD | 0 | -HK$0.24 -0.03 USD | |
| West China Cement Limited 2233.HK | HK$3.14 0.4 USD |
-0.32
|
HK$17.15B 2.19B USD | HK$15.81M 2.02M USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$17.15B 2.19B USD | 16.52 | HK$0.19 0.02 USD | |
| Imerys S.A. 0NPX.IL | €21.22 23.2 USD |
+0.05
|
€2.01B 2.19B USD | €1.43M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.19B USD | 14.43 | €1.47 1.61 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
-0.65
|
A$3.28B 2.17B USD | A$1.25M 825.07K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$3.28B 2.17B USD | 0 | -A$0.32 -0.2 USD | |
| Imerys S.A. NK.PA | €21.14 23.11 USD |
-1.31
|
€1.81B 1.98B USD | €66.34K 72.52K USD | €21.16 23.13 USD | €21.86 23.9 USD | €1.81B 1.98B USD | 0 | -€1.96 -2.1 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.69 1.42 USD |
-0.15
|
MYR 9.22B 1.96B USD | MYR 532.90K 113.31K USD | MYR 6.69 1.42 USD | MYR 6.77 1.44 USD | MYR 9.22B 1.96B USD | 19.11 | MYR 0.35 0.07 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥12.95B 1.8B USD | CN¥15.97M 2.22M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.23 0.47 USD |
-1.76
|
MYR 7.89B 1.68B USD | MYR 576.50K 122.58K USD | MYR 2.22 0.47 USD | MYR 2.27 0.48 USD | MYR 7.89B 1.68B USD | 74.33 | MYR 0.03 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
+1.86
|
CN¥11.60B 1.61B USD | CN¥41.69M 5.8M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$12.29B 1.57B USD | HK$3.31M 423.77K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$12.29B 1.57B USD | 0 | -HK$0.13 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.67 0.21 USD |
+0.6
|
HK$12.02B 1.54B USD | HK$6.89M 881.55K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$12.02B 1.54B USD | 33.39 | HK$0.05 0.006 USD | |
| Saudi Cement Company 3030.SR | SAR 37.58 10.03 USD |
-0.32
|
SAR 5.75B 1.53B USD | SAR 158.56K 42.3K USD | SAR 37.20 9.92 USD | SAR 37.68 10.05 USD | SAR 5.75B 1.53B USD | 13.51 | SAR 2.78 0.74 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥10.61B 1.47B USD | CN¥16.72M 2.32M USD | CN¥10.72 1.49 USD | CN¥11.20 1.56 USD | CN¥10.61B 1.47B USD | 14.20 | CN¥0.77 0.11 USD | |
| YAMAMA Cement Company 3020.SR | SAR 26.64 7.11 USD |
-0.22
|
SAR 5.44B 1.45B USD | SAR 213.99K 57.09K USD | SAR 26.50 7.07 USD | SAR 26.72 7.13 USD | SAR 5.44B 1.45B USD | 12.74 | SAR 2.09 0.56 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.65 1.2 USD |
+0.82
|
CN¥10.31B 1.43B USD | CN¥13.05M 1.81M USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥10.31B 1.43B USD | 13.51 | CN¥0.64 0.09 USD | |
| The India Cements Limited INDIACEM.NS | ₹380.55 4.6 USD |
-2.17
|
₹118.17B 1.43B USD | ₹194.34K 2.35K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹118.17B 1.43B USD | 365.91 | ₹1.04 0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.44 1.43 USD |
+0.13
|
TRY 44.58B 1.4B USD | TRY 378.65K 11.89K USD | TRY 45.26 1.42 USD | TRY 45.44 1.43 USD | TRY 44.58B 1.4B USD | 40.93 | TRY 1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.75 1.17 USD |
+0.14
|
NT$43.25B 1.37B USD | NT$1.38M 43.89K USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$43.25B 1.37B USD | 12.04 | NT$3.05 0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.73 — |
-3.85
|
$1.35B — | $947.20K — | $10.52 — | $11.42 — | $1.35B — | 34.61 | $0.31 — | |
| Qassim Cement Company 3040.SR | SAR 41.76 11.14 USD |
+0.24
|
SAR 4.59B 1.23B USD | SAR 78.49K 20.94K USD | SAR 41.58 11.09 USD | SAR 41.78 11.15 USD | SAR 4.59B 1.23B USD | 15.13 | SAR 2.76 0.74 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.65 6.49 USD |
-1.79
|
CN¥8.76B 1.22B USD | CN¥2.72M 377.86K USD | CN¥46.20 6.42 USD | CN¥47.47 6.6 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Star Cement Limited STARCEMENT.NS | ₹243.35 2.94 USD |
-0.98
|
₹98.36B 1.19B USD | ₹247.42K 2.99K USD | ₹241.05 2.92 USD | ₹247.40 2.99 USD | ₹98.36B 1.19B USD | 41.66 | ₹5.84 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.76 0.94 USD |
+1.96
|
CN¥8.53B 1.19B USD | CN¥16.01M 2.23M USD | CN¥6.62 0.92 USD | CN¥6.78 0.94 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Caltagirone SpA CALT.MI | €8.92 9.75 USD |
+0.45
|
€1.07B 1.17B USD | €27.37K 29.91K USD | €8.80 9.62 USD | €9.04 9.88 USD | €1.07B 1.17B USD | 8.10 | €1.10 1.2 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 241.10 7.57 USD |
-1.11
|
TRY 36.22B 1.14B USD | TRY 8.02K 251.8 USD | TRY 240.60 7.56 USD | TRY 243.20 7.64 USD | TRY 36.22B 1.14B USD | 21.70 | TRY 11.11 0.35 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.77 0.66 USD |
+2.14
|
CN¥7.65B 1.06B USD | CN¥59.10M 8.22M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥7.65B 1.06B USD | 29.81 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.51 1.18 USD |
+2.28
|
CN¥6.98B 970.9M USD | CN¥29.01M 4.03M USD | CN¥8.29 1.15 USD | CN¥8.67 1.21 USD | CN¥6.98B 970.9M USD | 56.73 | CN¥0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
+1.03
|
$958.85M — | $362.30K — | $0.39 — | $0.40 — | $958.85M — | 19.69 | $0.02 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹148.80 1.8 USD |
+5.89
|
₹78.59B 950.78M USD | ₹1.25M 15.1K USD | ₹138.25 1.67 USD | ₹150.00 1.81 USD | ₹78.59B 950.78M USD | 82.66 | ₹1.80 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.90 1.93 USD |
+0.65
|
CN¥6.65B 924.18M USD | CN¥10.36M 1.44M USD | CN¥13.75 1.91 USD | CN¥14.08 1.96 USD | CN¥6.65B 924.18M USD | 22.41 | CN¥0.62 0.09 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.23 6.46 USD |
-0.29
|
SAR 3.45B 919.66M USD | SAR 100.66K 26.85K USD | SAR 24.20 6.46 USD | SAR 24.54 6.55 USD | SAR 3.45B 919.66M USD | 18.49 | SAR 1.31 0.35 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.66 0.15 USD |
+0.43
|
TRY 26.00B 816.6M USD | TRY 2.70M 84.92K USD | TRY 4.64 0.15 USD | TRY 4.66 0.15 USD | TRY 26.00B 816.6M USD | 0 | -TRY 342.30 -10.7 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.15 0.51 USD |
+0.56
|
TRY 25.84B 811.49M USD | TRY 594.03K 18.66K USD | TRY 16.04 0.5 USD | TRY 16.18 0.51 USD | TRY 25.84B 811.49M USD | 1615.00 | TRY 0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 133.80 4.2 USD |
-0.07
|
TRY 25.62B 804.44M USD | TRY 40.26K 1.26K USD | TRY 133.20 4.18 USD | TRY 134.10 4.21 USD | TRY 25.62B 804.44M USD | 15.34 | TRY 8.72 0.27 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.43 0.57 USD |
+1.61
|
HK$6.19B 791.96M USD | HK$2.56M 326.82K USD | HK$4.35 0.56 USD | HK$4.49 0.57 USD | HK$6.19B 791.96M USD | 0 | -HK$1.57 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.30 1.57 USD |
+0.89
|
CN¥5.49B 763.15M USD | CN¥4.09M 569.33K USD | CN¥11.13 1.55 USD | CN¥11.39 1.58 USD | CN¥5.49B 763.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.42 0.61 USD |
+1.61
|
CN¥5.07B 705.27M USD | CN¥143.80M 19.99M USD | CN¥4.25 0.59 USD | CN¥4.54 0.63 USD | CN¥5.07B 705.27M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.23 1.14 USD |
-0.36
|
CN¥4.93B 685.54M USD | CN¥5.98M 831.77K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥4.93B 685.54M USD | 58.78 | CN¥0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.90 1.65 USD |
+0.42
|
CN¥4.91B 683.19M USD | CN¥6.88M 956.66K USD | CN¥11.80 1.64 USD | CN¥11.92 1.66 USD | CN¥4.91B 683.19M USD | 6.72 | CN¥1.77 0.25 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.85 4.23 USD |
-0.25
|
SAR 2.52B 672.61M USD | SAR 362.30K 96.65K USD | SAR 15.71 4.19 USD | SAR 15.88 4.24 USD | SAR 2.52B 672.61M USD | 22.32 | SAR 0.71 0.19 USD | |
| Universal Cement Corporation 1104.TW | NT$30.60 0.97 USD |
-1.13
|
NT$21.01B 667.68M USD | NT$347.40K 11.04K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$21.01B 667.68M USD | 14.16 | NT$2.16 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥4.62B 641.96M USD | CN¥4.73M 657.17K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥4.62B 641.96M USD | 289.50 | CN¥0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.25 — |
-2.29
|
$614.61M — | $37.87K — | $7.14 — | $7.47 — | $614.61M — | 9.79 | $0.74 — | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.27 1.43 USD |
+0.39
|
CN¥4.38B 608.74M USD | CN¥3.24M 451K USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥4.38B 608.74M USD | 39.50 | CN¥0.26 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 194.80K 5.48K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 9.92 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 195.03K 5.49K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 10.07 | THB 1.35 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 22.10 5.9 USD |
+1.38
|
SAR 2.21B 589.57M USD | SAR 113.48K 30.27K USD | SAR 21.70 5.79 USD | SAR 22.10 5.9 USD | SAR 2.21B 589.57M USD | 18.26 | SAR 1.21 0.32 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 782.52M 586.47M USD | SGD 143.30K 107.4K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 782.52M 586.47M USD | 18.66 | SGD 0.06 0.04 USD | |
| Eastern Province Cement Company 3080.SR | SAR 25.06 6.69 USD |
0
|
SAR 2.19B 585.37M USD | SAR 220.46K 58.81K USD | SAR 24.83 6.62 USD | SAR 25.10 6.7 USD | SAR 2.19B 585.37M USD | 9.01 | SAR 2.78 0.74 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.54 2.44 USD |
-1.02
|
CN¥4.12B 572.9M USD | CN¥6.68M 928.74K USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥4.12B 572.9M USD | 219.25 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.60 2.31 USD |
-0.48
|
CN¥4.08B 567.6M USD | CN¥7.39M 1.03M USD | CN¥16.59 2.31 USD | CN¥16.84 2.34 USD | CN¥4.08B 567.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.30 0.6 USD |
0
|
CN¥3.96B 551.01M USD | CN¥15.64M 2.18M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥3.96B 551.01M USD | 430.00 | CN¥0.01 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.55 0.75 USD |
-1.11
|
MYR 2.56B 544.69M USD | MYR 200.30K 42.59K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.56B 544.69M USD | 11.45 | MYR 0.31 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 3.03 0.83 USD |
+0.26
|
QAR 1.98B 544.55M USD | QAR 476.21K 130.83K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 1.98B 544.55M USD | 18.95 | QAR 0.16 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.35 0.47 USD |
+1.21
|
CN¥3.89B 540.39M USD | CN¥31.86M 4.43M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥3.89B 540.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| City Cement Company 3003.SR | SAR 13.91 3.71 USD |
-0.57
|
SAR 2.01B 536.06M USD | SAR 148.71K 39.67K USD | SAR 13.89 3.71 USD | SAR 13.99 3.73 USD | SAR 2.01B 536.06M USD | 11.99 | SAR 1.16 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||