Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $115.67 — |
-1.41
|
$77.51B — | $6.96M — | $115.17 — | $117.44 — | $77.51B — | 24.24 | $4.77 — | |
| Holcim AG HCMLY | $17.55 — |
+1.8
|
$48.64B — | $672 — | $17.41 — | $17.55 — | $48.64B — | 12.44 | $1.41 — | |
| Holcim AG 0QKY.IL | $70.16 79.83 USD |
+0.72
|
$42.07B 47.86B USD | $1.11K 1.27K USD | $0 0 USD | $0 0 USD | $42.07B 47.86B USD | 12.20 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $206.9 226.17 USD |
+1.92
|
$42.89B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.89B 46.89B USD | 21.11 | $9.8 10.71 USD | |
| Holcim AG HOLN.SW | $71.2 81.01 USD |
+1.42
|
$39.68B 45.14B USD | $724.32K 824.12K USD | $70.1 79.76 USD | $71.34 81.17 USD | $39.68B 45.14B USD | 12.53 | $5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | $207 226.28 USD |
+1.87
|
$36.94B 40.38B USD | $253.55K 277.17K USD | $203.6 222.56 USD | $207.8 227.15 USD | $36.94B 40.38B USD | 19.94 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC | $285.1 — |
-2.45
|
$37.67B — | $1.69M — | $283.7 — | $295.9 — | $37.67B — | 33.62 | $8.48 — | |
| Martin Marietta Materials MLM | $610.61 — |
-2.34
|
$36.82B — | $505.32K — | $606.54 — | $632.43 — | $36.82B — | 33.77 | $18.08 — | |
| Grasim Industries Limited GRASIM.NS | $2,709.2 32.78 USD |
-5.99
|
$1.84T 22.24B USD | $1.08M 13.08K USD | $2,704.2 32.72 USD | $2,800 33.88 USD | $1.84T 22.24B USD | 44.91 | $60.32 0.73 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
0
|
$17.68B — | $100 — | $1 — | $1 — | $17.68B — | 12.11 | $0.09 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $565 6.84 USD |
-0.42
|
$1.4T 16.9B USD | $572.36K 6.92K USD | $560.2 6.78 USD | $569.35 6.89 USD | $1.4T 16.9B USD | 24.66 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.65 6.81 USD |
-0.82
|
$1.39T 16.83B USD | $34.09K 412.44 USD | $560.25 6.78 USD | $568.6 6.88 USD | $1.39T 16.83B USD | 24.54 | $22.92 0.28 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.01 3.2 USD |
-0.17
|
$120.7B 16.78B USD | $15.58M 2.17M USD | $22.91 3.19 USD | $23.09 3.21 USD | $120.7B 16.78B USD | 14.03 | $1.64 0.23 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.58 — |
+0.55
|
$16.63B — | $100 — | $14.35 — | $14.35 — | $16.63B — | 12.46 | $1.17 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $19.12 1.13 USD |
+1.7
|
$277.4B 16.43B USD | $14.35M 849.64K USD | $18.72 1.11 USD | $19.35 1.15 USD | $277.4B 16.43B USD | 11.38 | $1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V CX | $10.27 — |
+2.29
|
$14.92B — | $12.19M — | $10.05 — | $10.4 — | $14.92B — | 11.28 | $0.91 — | |
| Buzzi S.p.A. 0NVQ.IL | $51.58 56.38 USD |
+0.39
|
$9.96B 10.89B USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 11.93 | $4.32 4.72 USD | |
| James Hardie Industries JHX | $18.5 — |
-7.64
|
$10.72B — | $15.9M — | $18.39 — | $19.37 — | $10.72B — | 24.02 | $0.77 — | |
| Buzzi S.p.A. BZU.MI | $51.5 56.3 USD |
+0.49
|
$9.32B 10.19B USD | $472.59K 516.6K USD | $50.7 55.42 USD | $52.05 56.9 USD | $9.32B 10.19B USD | 10.32 | $4.99 5.45 USD | |
| James Hardie Industries plc JHX.AX | $25.75 17.04 USD |
-12.65
|
$15.29B 10.12B USD | $16.79M 11.11M USD | $24.41 16.16 USD | $26.78 17.72 USD | $15.29B 10.12B USD | 22.78 | $1.13 0.75 USD | |
| China Jushi Co., Ltd. 600176.SS | $16 2.22 USD |
+1.59
|
$64.05B 8.91B USD | $19.88M 2.76M USD | $15.71 2.18 USD | $16 2.22 USD | $64.05B 8.91B USD | 18.60 | $0.86 0.12 USD | |
| Eagle Materials EXP | $207.22 — |
-0.57
|
$6.64B — | $373.57K — | $204.79 — | $210.59 — | $6.64B — | 15.28 | $13.56 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.69 3.15 USD |
-1.18
|
$42.87B 5.96B USD | $9.16M 1.27M USD | $22.41 3.12 USD | $22.95 3.19 USD | $42.87B 5.96B USD | 15.43 | $1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.96 0.83 USD |
-0.83
|
$42.38B 5.89B USD | $17.67M 2.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.38B 5.89B USD | 28.38 | $0.21 0.03 USD | |
| XINYI GLASS 0868.HK | $9.6 1.23 USD |
+2.13
|
$42.47B 5.43B USD | $7.37M 942.03K USD | $9.45 1.21 USD | $9.72 1.24 USD | $42.47B 5.43B USD | 20.42 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.52 0.71 USD |
+1.66
|
$41.91B 5.36B USD | $4.68M 598.09K USD | $5.43 0.69 USD | $5.53 0.71 USD | $41.91B 5.36B USD | 7.56 | $0.73 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.5 0.68 USD |
+1.9
|
$161.1B 5.12B USD | $15M 476.63K USD | $21.1 0.67 USD | $21.6 0.69 USD | $161.1B 5.12B USD | 22.39 | $0.96 0.03 USD | |
| Asia Cement Corporation 1102.TW | $36 1.14 USD |
+0.84
|
$127.68B 4.06B USD | $3.3M 104.93K USD | $35.65 1.13 USD | $36.1 1.15 USD | $127.68B 4.06B USD | 12.08 | $2.98 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.34 10.56 USD |
+0.43
|
$58.41B 3.46B USD | $210.05K 12.44K USD | $177.06 10.48 USD | $180.49 10.69 USD | $58.41B 3.46B USD | 10.50 | $16.97 1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.88 0.69 USD |
+0.74
|
$106.37B 3.34B USD | $42.82M 1.34M USD | $21.2 0.67 USD | $21.92 0.69 USD | $106.37B 3.34B USD | 13.02 | $1.68 0.05 USD | |
| United States Lime & Minerals USLM | $113.58 — |
+2.27
|
$3.25B — | $124.85K — | $111.22 — | $114.44 — | $3.25B — | 24.96 | $4.55 — | |
| Vicat S.A. VCT.PA | $66.8 73.02 USD |
-3.19
|
$2.98B 3.25B USD | $53.52K 58.5K USD | $65.9 72.04 USD | $68.2 74.55 USD | $2.98B 3.25B USD | 11.04 | $6.05 6.61 USD | |
| Titan S.A. TITC.AT | $39.3 42.96 USD |
+1.16
|
$2.92B 3.2B USD | $37.75K 41.26K USD | $38.5 42.09 USD | $39.3 42.96 USD | $2.92B 3.2B USD | 14.03 | $2.8 3.06 USD | |
| Titan S.A. TITC.BR | $39.15 42.8 USD |
+0.38
|
$2.91B 3.19B USD | $5.7K 6.23K USD | $38.65 42.25 USD | $39.3 42.96 USD | $2.91B 3.19B USD | 13.98 | $2.8 3.06 USD | |
| Wienerberger AG WBRBY | $5.76 — |
-0.69
|
$3.15B — | $3.01K — | $5.75 — | $5.8 — | $3.15B — | 14.76 | $0.39 — | |
| Wienerberger AG WIE.VI | $25.74 28.14 USD |
+1.98
|
$2.84B 3.1B USD | $166.92K 182.46K USD | $25.14 27.48 USD | $25.74 28.14 USD | $2.84B 3.1B USD | 15.14 | $1.7 1.86 USD | |
| Wienerberger AG 0MKZ.IL | $25.47 27.84 USD |
+0.79
|
$2.83B 3.09B USD | $421.83K 461.11K USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 5.73 | $4.44 4.85 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $30.2 0.96 USD |
+4.14
|
$87.82B 2.79B USD | $129.38M 4.11M USD | $28.8 0.92 USD | $30.8 0.98 USD | $87.82B 2.79B USD | 0 | -$0.81 -0.02 USD | |
| Boise Cascade Company BCC | $71.38 — |
+1.38
|
$2.67B — | $502.1K — | $70.66 — | $72.89 — | $2.67B — | 10.46 | $6.82 — | |
| Cementir Holding N.V. CEM.MI | $15.5 16.94 USD |
-0.9
|
$2.43B 2.65B USD | $142.11K 155.34K USD | $15.36 16.79 USD | $15.66 17.12 USD | $2.43B 2.65B USD | 13.47 | $1.15 1.26 USD | |
| Tecnoglass TGLS | $56 — |
-2.39
|
$2.63B — | $546.3K — | $55.69 — | $57.51 — | $2.63B — | 14.39 | $3.89 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
0
|
$17.51B 2.43B USD | $7.89M 1.1M USD | $7.59 1.06 USD | $7.66 1.07 USD | $17.51B 2.43B USD | 11.38 | $0.67 0.09 USD | |
| Fletcher Building Limited FBU.NZ | $3.51 2.17 USD |
+3.85
|
$3.77B 2.33B USD | $1.71M 1.06M USD | $3.38 2.09 USD | $3.52 2.17 USD | $3.77B 2.33B USD | 0 | -$0.37 -0.2 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
-0.57
|
$16.35B 2.27B USD | $50.61M 7.04M USD | $1.74 0.24 USD | $1.77 0.25 USD | $16.35B 2.27B USD | 0 | -$0.22 -0.03 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
0
|
$17.62B 2.25B USD | $3.75M 479.74K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $17.62B 2.25B USD | 0 | -$0.24 -0.03 USD | |
| West China Cement Limited 2233.HK | $3.14 0.4 USD |
+1.62
|
$17.15B 2.19B USD | $21.98M 2.81M USD | $3.09 0.4 USD | $3.18 0.41 USD | $17.15B 2.19B USD | 16.52 | $0.19 0.02 USD | |
| Imerys S.A. 0NPX.IL | $21.21 23.19 USD |
+1.78
|
$2B 2.19B USD | $2.21K 2.41K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 14.42 | $1.47 1.61 USD | |
| Fletcher Building Limited FBU.AX | $3.06 2.03 USD |
+3.03
|
$3.3B 2.18B USD | $1.28M 849.37K USD | $2.99 1.98 USD | $3.08 2.04 USD | $3.3B 2.18B USD | 0 | -$0.32 -0.2 USD | |
| Imerys S.A. NK.PA | $21.42 23.41 USD |
+2.59
|
$1.83B 2B USD | $69.74K 76.24K USD | $20.68 22.61 USD | $21.42 23.41 USD | $1.83B 2B USD | 0 | -$1.96 -2.1 USD | |
| Malayan Cement Berhad 3794.KL | $6.74 1.43 USD |
+0.3
|
$9.29B 1.98B USD | $397.4K 84.5K USD | $6.72 1.43 USD | $6.8 1.45 USD | $9.29B 1.98B USD | 19.25 | $0.35 0.07 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.83 0.67 USD |
+0.21
|
$12.84B 1.79B USD | $7.41M 1.03M USD | $4.8 0.67 USD | $4.84 0.67 USD | $12.84B 1.79B USD | 0 | -$0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.3 0.49 USD |
+2.68
|
$8.14B 1.73B USD | $56.5K 12.01K USD | $2.22 0.47 USD | $2.3 0.49 USD | $8.14B 1.73B USD | 76.66 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.84 0.67 USD |
+0.62
|
$11.38B 1.58B USD | $18.01M 2.5M USD | $4.82 0.67 USD | $4.89 0.68 USD | $11.38B 1.58B USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
0
|
$12.22B 1.56B USD | $879.35K 112.44K USD | $1.82 0.23 USD | $1.83 0.23 USD | $12.22B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Saudi Cement Company 3030.SR | $37.7 10.06 USD |
-1
|
$5.77B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 1.54B USD | 13.56 | $2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.95B 1.53B USD | $9.55M 1.22M USD | $1.64 0.21 USD | $1.69 0.22 USD | $11.95B 1.53B USD | 33.19 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.85 1.51 USD |
+0.09
|
$10.52B 1.46B USD | $12.66M 1.76M USD | $10.79 1.5 USD | $11.03 1.53 USD | $10.52B 1.46B USD | 14.09 | $0.77 0.11 USD | |
| The India Cements Limited INDIACEM.NS | $388.35 4.7 USD |
-2.48
|
$120.59B 1.46B USD | $94.17K 1.14K USD | $387.8 4.69 USD | $398.45 4.82 USD | $120.59B 1.46B USD | 373.41 | $1.04 0.01 USD | |
| YAMAMA Cement Company 3020.SR | $26.7 7.12 USD |
-0.82
|
$5.45B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 1.45B USD | 12.77 | $2.09 0.56 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.61 1.2 USD |
+0.12
|
$10.27B 1.43B USD | $8.37M 1.16M USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.27B 1.43B USD | 13.45 | $0.64 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.16 — |
+6.08
|
$1.41B — | $1.15M — | $10.62 — | $11.35 — | $1.41B — | 36.00 | $0.31 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.94 1.41 USD |
+0.54
|
$44.09B 1.38B USD | $11.74M 368.8K USD | $44.18 1.39 USD | $45.02 1.41 USD | $44.09B 1.38B USD | 40.48 | $1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $36.7 1.17 USD |
+2.8
|
$43.19B 1.37B USD | $1.47M 46.6K USD | $35.7 1.13 USD | $36.7 1.17 USD | $43.19B 1.37B USD | 12.03 | $3.05 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.19 6.56 USD |
+0.43
|
$8.86B 1.23B USD | $2.25M 313.13K USD | $46.56 6.47 USD | $47.28 6.57 USD | $8.86B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $250.1 3.03 USD |
-0.48
|
$101.09B 1.22B USD | $304.29K 3.68K USD | $246.45 2.98 USD | $254.9 3.08 USD | $101.09B 1.22B USD | 42.82 | $5.84 0.07 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
0
|
$4.58B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.65 0.92 USD |
-1.33
|
$8.39B 1.17B USD | $12.14M 1.69M USD | $6.62 0.92 USD | $6.75 0.94 USD | $8.39B 1.17B USD | 0 | -$0.39 -0.05 USD | |
| Caltagirone SpA CALT.MI | $8.88 9.71 USD |
-0.89
|
$1.07B 1.17B USD | $16.25K 17.77K USD | $8.82 9.64 USD | $9 9.84 USD | $1.07B 1.17B USD | 8.07 | $1.1 1.2 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $242.9 7.63 USD |
-2.41
|
$36.49B 1.15B USD | $78.91K 2.48K USD | $242.8 7.63 USD | $249 7.82 USD | $36.49B 1.15B USD | 21.86 | $11.11 0.35 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.66 0.65 USD |
+0.21
|
$7.48B 1.04B USD | $31.66M 4.4M USD | $4.59 0.64 USD | $4.7 0.65 USD | $7.48B 1.04B USD | 29.12 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.29 1.15 USD |
-0.6
|
$6.8B 945.8M USD | $7.18M 998.67K USD | $8.23 1.14 USD | $8.34 1.16 USD | $6.8B 945.8M USD | 55.26 | $0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-1.02
|
$944.25M — | $362.01K — | $0.39 — | $0.4 — | $944.25M — | 19.40 | $0.02 — | |
| Southern Province Cement Company 3050.SR | $24.3 6.48 USD |
-1.26
|
$3.46B 922.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 922.32M USD | 18.54 | $1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.79 1.92 USD |
-0.86
|
$6.59B 916.87M USD | $6.55M 910.79K USD | $13.73 1.91 USD | $13.89 1.93 USD | $6.59B 916.87M USD | 22.24 | $0.62 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.9 1.7 USD |
-1.74
|
$74.42B 900.3M USD | $102.96K 1.25K USD | $140.17 1.7 USD | $144.4 1.75 USD | $74.42B 900.3M USD | 78.27 | $1.8 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.41 0.52 USD |
-1.74
|
$26.26B 824.56M USD | $13.77M 432.59K USD | $16.13 0.51 USD | $16.69 0.52 USD | $26.26B 824.56M USD | 1641.00 | $0.01 0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.69 0.15 USD |
+0.21
|
$26.17B 821.86M USD | $215.86M 6.78M USD | $4.61 0.14 USD | $4.73 0.15 USD | $26.17B 821.86M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.6 4.23 USD |
+0.9
|
$25.77B 809.25M USD | $536.36K 16.84K USD | $132.4 4.16 USD | $136.1 4.27 USD | $25.77B 809.25M USD | 15.43 | $8.72 0.27 USD | |
| TRIUMPH NEW EN 1108.HK | $4.34 0.55 USD |
-2.03
|
$6.07B 775.87M USD | $736K 94.11K USD | $4.3 0.55 USD | $4.44 0.57 USD | $6.07B 775.87M USD | 0 | -$1.57 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.19 1.56 USD |
-0.89
|
$5.44B 755.72M USD | $3.22M 447.12K USD | $11.16 1.55 USD | $11.34 1.58 USD | $5.44B 755.72M USD | 0 | -$1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.34 0.6 USD |
-6.07
|
$4.98B 692.51M USD | $123.64M 17.19M USD | $4.31 0.6 USD | $4.75 0.66 USD | $4.98B 692.51M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.26 1.15 USD |
-1.31
|
$4.95B 688.04M USD | $6.58M 914.66K USD | $8.2 1.14 USD | $8.36 1.16 USD | $4.95B 688.04M USD | 59.00 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.84 1.65 USD |
-0.17
|
$4.89B 679.75M USD | $4.09M 569.29K USD | $11.79 1.64 USD | $11.86 1.65 USD | $4.89B 679.75M USD | 6.68 | $1.77 0.25 USD | |
| Universal Cement Corporation 1104.TW | $30.95 0.98 USD |
+1.81
|
$21.25B 675.31M USD | $571.25K 18.15K USD | $30.3 0.96 USD | $31.35 1 USD | $21.25B 675.31M USD | 14.32 | $2.16 0.07 USD | |
| Yanbu Cement Company 3060.SR | $15.89 4.24 USD |
-0.75
|
$2.53B 674.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 674.3M USD | 22.38 | $0.71 0.19 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.76 0.8 USD |
-0.52
|
$4.59B 638.64M USD | $3.8M 528.25K USD | $5.74 0.8 USD | $5.79 0.81 USD | $4.59B 638.64M USD | 288.00 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.42 — |
+0.82
|
$629.02M — | $18.64K — | $7.2 — | $7.42 — | $629.02M — | 10.02 | $0.74 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $165.4K 4.65K USD | $13.6 0.38 USD | $13.8 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $165.5K 4.66K USD | $13.6 0.38 USD | $13.8 0.39 USD | $21.62B 608.43M USD | 10.14 | $1.35 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.22 1.42 USD |
0
|
$4.36B 605.78M USD | $2.29M 317.86K USD | $10.18 1.42 USD | $10.28 1.43 USD | $4.36B 605.78M USD | 39.30 | $0.26 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $3.5K 2.62K USD | $1.12 0.84 USD | $1.14 0.85 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $25.06 6.69 USD |
-1.18
|
$2.19B 585.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 585.37M USD | 9.01 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $21.8 5.82 USD |
-1.8
|
$2.18B 581.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 581.57M USD | 18.01 | $1.21 0.32 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.71 2.46 USD |
-0.78
|
$4.16B 578.45M USD | $4.4M 611.75K USD | $17.38 2.42 USD | $17.94 2.49 USD | $4.16B 578.45M USD | 221.37 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.71 2.32 USD |
+0.97
|
$4.11B 571.36M USD | $10.06M 1.4M USD | $16.3 2.27 USD | $17.04 2.37 USD | $4.11B 571.36M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.3 0.6 USD |
-0.92
|
$3.96B 551.01M USD | $15.54M 2.16M USD | $4.25 0.59 USD | $4.35 0.6 USD | $3.96B 551.01M USD | 430.00 | $0.01 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.59 0.76 USD |
0
|
$2.59B 550.83M USD | $216.1K 45.95K USD | $3.58 0.76 USD | $3.64 0.77 USD | $2.59B 550.83M USD | 11.58 | $0.31 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
-0.1
|
$1.98B 543.11M USD | $330.96K 90.92K USD | $3.01 0.83 USD | $3.04 0.83 USD | $1.98B 543.11M USD | 18.90 | $0.16 0.04 USD | |
| City Cement Company 3003.SR | $13.99 3.73 USD |
-0.64
|
$2.02B 539.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 539.14M USD | 12.06 | $1.16 0.31 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.31 0.46 USD |
-0.9
|
$3.84B 533.94M USD | $28.47M 3.96M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.84B 533.94M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||