Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$104.71 — |
+0.34
|
$69.97B — | $1.55M — | $104.03 — | $106.38 — | $69.97B — | 19.42 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.12 92.96 USD |
+1.38
|
CHF 44.44B 55.74B USD | CHF 1.69K 2.12K USD | CHF 72.22 90.58 USD | CHF 74.12 92.96 USD | CHF 44.44B 55.74B USD | 12.89 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.08 92.91 USD |
-0.08
|
CHF 40.98B 51.39B USD | CHF 110.52K 138.62K USD | CHF 73.08 91.66 USD | CHF 74.16 93.01 USD | CHF 40.98B 51.39B USD | 105.82 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.28 — |
+1.56
|
$50.56B — | $42.62K — | $18.23 — | $18.31 — | $50.56B — | 107.52 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€169.90 196.12 USD |
-0.98
|
€35.22B 40.66B USD | €2.43K 2.81K USD | €167.40 193.24 USD | €169.95 196.18 USD | €35.22B 40.66B USD | 17.33 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$295.25 — |
+2.26
|
$38.31B — | $1.49M — | $288.43 — | $297.05 — | $38.31B — | 34.98 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$577.72 — |
+1.02
|
$34.69B — | $351.04K — | $569.43 — | $581.82 — | $34.69B — | 36.22 | $15.95 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.05 196.29 USD |
-0.61
|
€29.99B 34.62B USD | €45.94K 53.02K USD | €167.40 193.24 USD | €170.95 197.33 USD | €29.99B 34.62B USD | 15.22 | €11.17 12.89 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.13 7.4 USD |
-10
|
CN¥200.68B 29.61B USD | CN¥222.85M 32.88M USD | CN¥50.13 7.4 USD | CN¥55.70 8.22 USD | CN¥200.68B 29.61B USD | 52.21 | CN¥0.96 0.14 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-2.16
|
₹2.13T 25.8B USD | ₹654.16K 7.91K USD | ₹3,125.20 37.81 USD | ₹3,216.30 38.91 USD | ₹2.13T 25.8B USD | 42.91 | ₹73.27 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.82 1.29 USD |
+0.51
|
MX$323.93B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.93B 19.18B USD | 36.36 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.48 — |
+0.89
|
$18.01B — | $4.06M — | $12.42 — | $12.69 — | $18.01B — | 36.70 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$24.79 — |
+1.14
|
$14.39B — | $4.41M — | $24.35 — | $24.96 — | $14.39B — | 130.47 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.02 24.46 USD |
-0.09
|
A$20.32B 14.2B USD | A$1.06M 737.37K USD | A$35.02 24.46 USD | A$35.54 24.83 USD | A$20.32B 14.2B USD | 125.07 | A$0.28 0.2 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.99 2.51 USD |
-0.7
|
CN¥90.04B 13.28B USD | CN¥22.95M 3.39M USD | CN¥16.88 2.49 USD | CN¥17.15 2.53 USD | CN¥90.04B 13.28B USD | 11.47 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹432.15 5.23 USD |
-0.99
|
₹1.07T 12.99B USD | ₹733.29K 8.87K USD | ₹429.40 5.2 USD | ₹434.45 5.26 USD | ₹1.07T 12.99B USD | 22.70 | ₹19.03 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.75 — |
+0.94
|
$11.39B — | $7.92K — | $10.65 — | $10.73 — | $11.39B — | 9.86 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.30 51.14 USD |
0
|
€8.55B 9.87B USD | €1.81K 2.09K USD | €43.20 49.87 USD | €45.16 52.13 USD | €8.55B 9.87B USD | 10.25 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.27 51.1 USD |
-0.45
|
€7.83B 9.04B USD | €55.60K 64.18K USD | €43.90 50.68 USD | €44.37 51.22 USD | €7.83B 9.04B USD | 8.69 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$209.75 — |
+2.01
|
$6.48B — | $229.33K — | $207.15 — | $211.40 — | $6.48B — | 15.95 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.20 2.04 USD |
-1.23
|
NT$186.70B 5.93B USD | NT$52.56M 1.67M USD | NT$63.50 2.02 USD | NT$69.40 2.21 USD | NT$186.70B 5.93B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.89 2.79 USD |
+9.83
|
CN¥39.27B 5.79B USD | CN¥41.38M 6.11M USD | CN¥17.60 2.6 USD | CN¥18.90 2.79 USD | CN¥39.27B 5.79B USD | 12.59 | CN¥1.50 0.22 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$171.22B 5.44B USD | NT$26.07M 828.34K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$171.22B 5.44B USD | 0 | -NT$1.60 -0.05 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.28 1.06 USD |
-2.93
|
HK$36.63B 4.68B USD | HK$9.82M 1.26M USD | HK$8.22 1.05 USD | HK$8.61 1.1 USD | HK$36.63B 4.68B USD | 11.49 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.65 58.47 USD |
-0.49
|
€3.79B 4.37B USD | €9.92K 11.45K USD | €50.55 58.35 USD | €50.80 58.64 USD | €3.79B 4.37B USD | 16.07 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.40 58.18 USD |
-0.3
|
€3.77B 4.35B USD | €1.11K 1.28K USD | €49.98 57.69 USD | €50.75 58.58 USD | €3.77B 4.35B USD | 16.00 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.90 1.11 USD |
-2.24
|
NT$123.78B 3.93B USD | NT$20.41M 648.65K USD | NT$34.85 1.11 USD | NT$36.00 1.14 USD | NT$123.78B 3.93B USD | 11.67 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.10 12.03 USD |
-0.21
|
MX$66.24B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.24B 3.92B USD | 12.28 | MX$16.53 0.98 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.03 0.52 USD |
-4.28
|
HK$30.60B 3.91B USD | HK$95.11M 12.16M USD | HK$3.96 0.51 USD | HK$4.27 0.55 USD | HK$30.60B 3.91B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥25.67B 3.79B USD | CN¥13.87M 2.05M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.20 70.65 USD |
-0.57
|
€2.79B 3.22B USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €2.79B 3.22B USD | 16.49 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€61.20 70.65 USD |
-0.33
|
€2.73B 3.15B USD | €8.82K 10.18K USD | €60.40 69.72 USD | €61.40 70.88 USD | €2.73B 3.15B USD | 9.98 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.08 0.63 USD |
-0.59
|
TRY 97.62B 3.07B USD | TRY 3.84M 120.6K USD | TRY 20.00 0.63 USD | TRY 20.22 0.63 USD | TRY 97.62B 3.07B USD | 11.15 | TRY 1.80 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.74 0.99 USD |
-4.8
|
CN¥19.94B 2.94B USD | CN¥143.97M 21.24M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥19.94B 2.94B USD | 112.33 | CN¥0.06 0.008 USD | ||
|
United States Lime & Minerals
USLM
US
|
$101.08 — |
+1.9
|
$2.90B — | $123.92K — | $99.73 — | $101.38 — | $2.90B — | 22.26 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€22.30 25.74 USD |
-0.45
|
€2.44B 2.81B USD | €54.77K 63.22K USD | €22.08 25.49 USD | €22.42 25.88 USD | €2.44B 2.81B USD | 18.58 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.06 — |
+0.2
|
$2.77B — | $1.05K — | $5.06 — | $5.12 — | $2.77B — | 18.74 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.45 16.68 USD |
-0.41
|
€2.25B 2.59B USD | €42.81K 49.42K USD | €14.26 16.46 USD | €14.50 16.74 USD | €2.25B 2.59B USD | 12.24 | €1.18 1.36 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.06 2.66 USD |
-8.09
|
CN¥17.51B 2.58B USD | CN¥35.79M 5.28M USD | CN¥17.99 2.65 USD | CN¥19.45 2.87 USD | CN¥17.51B 2.58B USD | 29.12 | CN¥0.62 0.09 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.00 2.1 USD |
+1.35
|
A$3.22B 2.25B USD | A$1.30M 908.73K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$3.22B 2.25B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
-0.28
|
NZ$3.87B 2.21B USD | NZ$1.95M 1.11M USD | NZ$3.51 2 USD | NZ$3.65 2.08 USD | NZ$3.87B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.65 4.62 USD |
+0.3
|
₹177.41B 2.15B USD | ₹94.51K 1.14K USD | ₹375.40 4.54 USD | ₹383.30 4.64 USD | ₹177.41B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥14.52B 2.14B USD | CN¥51.93M 7.66M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$43.90 — |
+1.76
|
$1.95B — | $120.30K — | $43.47 — | $44.38 — | $1.95B — | 13.59 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.39 1.36 USD |
+1.27
|
MYR 8.94B 1.9B USD | MYR 1.14M 243.4K USD | MYR 6.29 1.34 USD | MYR 6.40 1.36 USD | MYR 8.94B 1.9B USD | 14.19 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.76 1.12 USD |
-2.13
|
TRY 57.22B 1.8B USD | TRY 1.24M 38.88K USD | TRY 35.28 1.11 USD | TRY 36.52 1.15 USD | TRY 57.22B 1.8B USD | 0 | -TRY 0.73 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.90 0.58 USD |
-6.47
|
CN¥11.87B 1.75B USD | CN¥55.28M 8.16M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥11.87B 1.75B USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.10 0.45 USD |
+0.48
|
MYR 7.43B 1.58B USD | MYR 20.70K 4.4K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 237.40 7.46 USD |
+1.15
|
TRY 45.45B 1.43B USD | TRY 204.31K 6.42K USD | TRY 234.70 7.37 USD | TRY 239.10 7.51 USD | TRY 45.45B 1.43B USD | 71.72 | TRY 3.31 0.1 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.50 1.46 USD |
-0.85
|
TRY 43.97B 1.38B USD | TRY 1.88M 58.98K USD | TRY 46.24 1.45 USD | TRY 46.76 1.47 USD | TRY 43.97B 1.38B USD | 12.98 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.89 11.42 USD |
+1.02
|
€1.19B 1.37B USD | €10.97K 12.66K USD | €9.70 11.2 USD | €9.89 11.42 USD | €1.19B 1.37B USD | 8.04 | €1.23 1.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹316.55 3.83 USD |
-1.14
|
₹113.06B 1.37B USD | ₹816.80K 9.88K USD | ₹308.65 3.73 USD | ₹325.00 3.93 USD | ₹113.06B 1.37B USD | 31.49 | ₹10.05 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥9.20B 1.36B USD | CN¥7.78M 1.15M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.20B 1.36B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.52 — |
+5.21
|
$1.34B — | $274.88K — | $11.04 — | $11.55 — | $1.34B — | 54.85 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.71 6.59 USD |
+0.86
|
SAR 5.00B 1.33B USD | SAR 120.18K 32.06K USD | SAR 24.37 6.5 USD | SAR 24.74 6.6 USD | SAR 5.00B 1.33B USD | 10.33 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.50 12.14 USD |
+0.93
|
SAR 4.99B 1.33B USD | SAR 76.03K 20.28K USD | SAR 45.04 12.02 USD | SAR 45.50 12.14 USD | SAR 4.99B 1.33B USD | 20.77 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.61 1.12 USD |
+1.87
|
CN¥8.94B 1.32B USD | CN¥8.35M 1.23M USD | CN¥7.44 1.1 USD | CN¥7.69 1.13 USD | CN¥8.94B 1.32B USD | 14.35 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.46 8.13 USD |
+1.53
|
SAR 4.66B 1.24B USD | SAR 97.11K 25.91K USD | SAR 30.00 8 USD | SAR 30.54 8.15 USD | SAR 4.66B 1.24B USD | 13.12 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.20 0.99 USD |
-2.8
|
NT$36.72B 1.17B USD | NT$5.45M 173.13K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$36.72B 1.17B USD | 9.48 | NT$3.29 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.58 0.2 USD |
+2.6
|
HK$8.63B 1.1B USD | HK$16.12M 2.06M USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$8.63B 1.1B USD | 8.31 | HK$0.19 0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥36.75 5.42 USD |
-5.94
|
CN¥7.39B 1.09B USD | CN¥6.31M 930.89K USD | CN¥36.55 5.39 USD | CN¥39.05 5.76 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.42 — |
0
|
$977.80M — | $55.74K — | $11.40 — | $11.52 — | $977.80M — | 18.41 | $0.62 — | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.57 0.17 USD |
+1.09
|
TRY 31.08B 976.07M USD | TRY 20.40M 640.66K USD | TRY 5.38 0.17 USD | TRY 5.60 0.18 USD | TRY 31.08B 976.07M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$7.12B 910.71M USD | HK$10.58M 1.35M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$7.12B 910.71M USD | 12.75 | HK$0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.28 1.81 USD |
-2.92
|
CN¥5.87B 866.41M USD | CN¥6.55M 967.11K USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥5.87B 866.41M USD | 31.48 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.30 0.63 USD |
-2.93
|
CN¥5.43B 800.9M USD | CN¥6.15M 907.99K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.9M USD | 0 | -CN¥0.57 -0.08 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.52 1.14 USD |
+2.01
|
SGD 1.06B 797.85M USD | SGD 292.50K 219.22K USD | SGD 1.47 1.1 USD | SGD 1.52 1.14 USD | SGD 1.06B 797.85M USD | 21.71 | SGD 0.07 0.05 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.10 2.08 USD |
-7.18
|
CN¥5.33B 786.51M USD | CN¥14.68M 2.17M USD | CN¥14.05 2.07 USD | CN¥15.32 2.26 USD | CN¥5.33B 786.51M USD | 176.25 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥5.28B 778.97M USD | CN¥12.39M 1.83M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥5.28B 778.97M USD | 17.31 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$5.87B 750.91M USD | HK$2.71M 346.51K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$5.87B 750.91M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.28 5.14 USD |
+0.79
|
SAR 2.70B 720.07M USD | SAR 46.83K 12.49K USD | SAR 19.11 5.1 USD | SAR 19.31 5.15 USD | SAR 2.70B 720.07M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.89 0.72 USD |
-9.11
|
CN¥4.78B 704.74M USD | CN¥19.60M 2.89M USD | CN¥4.86 0.72 USD | CN¥5.33 0.79 USD | CN¥4.78B 704.74M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.85 2.93 USD |
-2.07
|
CN¥4.66B 688M USD | CN¥5.55M 819.54K USD | CN¥19.43 2.87 USD | CN¥20.45 3.02 USD | CN¥4.66B 688M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.57 1.36 USD |
-0.12
|
₹56.66B 685.53M USD | ₹87.85K 1.06K USD | ₹112.00 1.36 USD | ₹113.76 1.38 USD | ₹56.66B 685.53M USD | 77.63 | ₹1.45 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.76 1.59 USD |
-6.92
|
CN¥4.59B 676.79M USD | CN¥11.45M 1.69M USD | CN¥10.76 1.59 USD | CN¥11.63 1.72 USD | CN¥4.59B 676.79M USD | 37.10 | CN¥0.29 0.04 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.36 4.1 USD |
+0.33
|
SAR 2.42B 645.38M USD | SAR 250.16K 66.74K USD | SAR 15.24 4.07 USD | SAR 15.38 4.1 USD | SAR 2.42B 645.38M USD | 21.63 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.23 6.2 USD |
+0.78
|
SAR 2.32B 619.71M USD | SAR 120.33K 32.1K USD | SAR 23.05 6.15 USD | SAR 23.40 6.24 USD | SAR 2.32B 619.71M USD | 11.97 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 5.41M 152.31K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.43 0.95 USD |
-6.68
|
CN¥4.15B 612.57M USD | CN¥6.28M 926.98K USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.15B 612.57M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.62 7.1 USD |
+0.23
|
SAR 2.29B 610.73M USD | SAR 47.77K 12.74K USD | SAR 26.40 7.04 USD | SAR 26.76 7.14 USD | SAR 2.29B 610.73M USD | 10.77 | SAR 2.47 0.66 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$610.41K 19.4K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.23 2.95 USD |
+1.93
|
A$844.83M 590.17M USD | A$491.81K 343.57K USD | A$4.00 2.79 USD | A$4.27 2.98 USD | A$844.83M 590.17M USD | 26.43 | A$0.16 0.11 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.09 1.03 USD |
+2.15
|
HK$4.47B 570.99M USD | HK$290.00K 37.08K USD | HK$7.97 1.02 USD | HK$8.36 1.07 USD | HK$4.47B 570.99M USD | 0 | -HK$0.08 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.44 0.18 USD |
-4.64
|
HK$4.38B 560.19M USD | HK$1.37M 175.04K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$4.38B 560.19M USD | 144.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.48 2.28 USD |
-10
|
CN¥3.56B 525.33M USD | CN¥10.47M 1.54M USD | CN¥15.48 2.28 USD | CN¥17.53 2.59 USD | CN¥3.56B 525.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 1.60K 340.21 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.75 USD |
+0.84
|
QAR 1.79B 492.84M USD | QAR 122.21K 33.58K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.79B 492.84M USD | 18.30 | QAR 0.15 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.57 0.82 USD |
-10.02
|
CN¥3.34B 492.34M USD | CN¥11.61M 1.71M USD | CN¥5.57 0.82 USD | CN¥5.94 0.88 USD | CN¥3.34B 492.34M USD | 92.83 | CN¥0.06 0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.37 0.38 USD |
-0.44
|
QAR 1.70B 467.59M USD | QAR 833.28K 228.92K USD | QAR 1.37 0.38 USD | QAR 1.39 0.38 USD | QAR 1.70B 467.59M USD | 11.40 | QAR 0.12 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.69 0.4 USD |
-5.61
|
CN¥3.09B 455.48M USD | CN¥23.17M 3.42M USD | CN¥2.68 0.4 USD | CN¥2.85 0.42 USD | CN¥3.09B 455.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥3.06B 451.8M USD | CN¥3.75M 552.66K USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥3.06B 451.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 2.10B 446.45M USD | MYR 20.20K 4.3K USD | MYR 2.89 0.61 USD | MYR 2.91 0.62 USD | MYR 2.10B 446.45M USD | 4.93 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 15.34B 431.56M USD | THB 15.34M 431.66K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.51 0.37 USD |
-10.04
|
CN¥2.91B 429.65M USD | CN¥81.34M 12M USD | CN¥2.51 0.37 USD | CN¥2.77 0.41 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥2.91B 429.5M USD | CN¥5.01M 739.6K USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥2.91B 429.5M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥2.79B 412.02M USD | CN¥18.57M 2.74M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.79 2.88 USD |
-1.37
|
SAR 1.51B 402.99M USD | SAR 859.17K 229.2K USD | SAR 10.76 2.87 USD | SAR 10.96 2.92 USD | SAR 1.51B 402.99M USD | 14.01 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥2.53B 372.7M USD | CN¥13.45M 1.98M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.53B 372.7M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.70 0.4 USD |
-1.82
|
CN¥2.47B 365.04M USD | CN¥59.78M 8.82M USD | CN¥2.64 0.39 USD | CN¥2.86 0.42 USD | CN¥2.47B 365.04M USD | 135.00 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.72 1.43 USD |
-3.67
|
CN¥2.39B 352.68M USD | CN¥3.26M 480.52K USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥2.39B 352.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||