$2.93T
Общая капитализация
$166.37B
Общий объем
BTC 57.83%   •   ETH 9.27%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $90.44 —
0
$398.71B — $1.11K — $89 — $90.48 — $398.71B — 28.44 $3.18 —
Novo Nordisk A/S  NVO $90.65 —
+1.6
$398.69B — $5.96M — $89.38 — $90.72 — $398.69B — 28.50 $3.18 —
Vertex Pharmaceuticals Incorporated  VRTX $479.79 —
+1.11
$123.21B — $2.28M — $474.01 — $484.32 — $123.21B — 0 -$2.06 —
CSL Limited  CSLLY $81.36 —
+0.87
$78.79B — $5.72K — $80.53 — $82.09 — $78.79B — 29.80 $2.73 —
Regeneron Pharmaceuticals  REGN $698.74 —
-0.57
$76.39B — $1.03M — $693.82 — $708.58 — $76.39B — 18.21 $38.36 —
argenx SE  ARGX $624.67 —
<0.01
$38.96B — $339.66K — $609.95 — $628.58 — $38.96B — 48.76 $12.81 —
UCB SA  UCBJY $95.06 —
+0.06
$36.13B — $12.82K — $93.01 — $95.02 — $36.13B — 33.12 $2.87 —
Alnylam Pharmaceuticals  ALNY $246.75 —
+4.07
$31.94B — $1.09M — $236.5 — $249.34 — $31.94B — 0 -$2.17 —
BioNTech SE  BNTX $112.92 —
+3.79
$27.07B — $845.61K — $105.45 — $113.24 — $27.07B — 0 -$2.03 —
Royalty Pharma  RPRX $33.64 —
+0.81
$19.39B — $4.46M — $33.38 — $33.73 — $19.39B — 17.61 $1.91 —
Summit Therapeutics  SMMT $20.69 —
+11.9
$15.26B — $2.81M — $18.5 — $20.77 — $15.26B — 0 -$0.31 —
Insmed Incorporated  INSM $81.55 —
+3.16
$14.76B — $1.46M — $79.3 — $81.61 — $14.76B — 0 -$5.57 —
Genmab A/S  GMAB $22.68 —
-0.22
$14.41B — $1.01M — $22.43 — $22.68 — $14.41B — 13.26 $1.71 —
United Therapeutics  UTHR $320.05 —
-1.1
$14.37B — $618.78K — $313.66 — $324.06 — $14.37B — 12.98 $24.64 —
Incyte  INCY $73.5 —
+0.44
$14.22B — $1.29M — $72.41 — $73.58 — $14.22B — 489.99 $0.15 —
BioMarin Pharmaceutical  BMRN $71.16 —
+2.95
$13.58B — $1.14M — $69.12 — $71.22 — $13.58B — 32.19 $2.21 —
Moderna  MRNA $30.96 —
-0.42
$11.94B — $8.73M — $30.2 — $31.31 — $11.94B — 0 -$9.28 —
WuXi Biologics (Cayman)  WXXWY $5.75 —
+0.93
$11.83B — $3.53K — $5.62 — $5.8 — $11.83B — 33.84 $0.17 —
Exelixis  EXEL $38.69 —
+2.76
$10.83B — $3.72M — $37.62 — $38.72 — $10.83B — 21.98 $1.76 —
Sarepta Therapeutics  SRPT $106.75 —
+3.58
$10.34B — $1.23M — $103.46 — $108.48 — $10.34B — 45.61 $2.34 —
Bio-Techne  TECH $61.75 —
+0.85
$9.76B — $2.08M — $60.94 — $61.97 — $9.76B — 63.01 $0.98 —
Vaxcyte  PCVX $73.02 —
-1.62
$9.4B — $2.47M — $70.11 — $75.25 — $9.4B — 0 -$3.8 —
Ascendis Pharma A/S  ASND $156.58 —
+2.25
$9.37B — $400.07K — $153 — $157.49 — $9.37B — 0 -$6.85 —
Jazz Pharmaceuticals  JAZZ $143.53 —
+0.18
$8.72B — $1.08M — $140.89 — $143.65 — $8.72B — 16.59 $8.65 —
Innovent Biologics  IVBXF $5.18 —
0
$8.47B — $500 — $5.5 — $5.5 — $8.47B — 0 -$0.11 —
Roivant Sciences  ROIV $10.74 —
+3.47
$7.66B — $5.52M — $10.33 — $10.76 — $7.66B — 0 -$1 —
Revolution Medicines  RVMD $40.74 —
+4.25
$7.57B — $1.78M — $38.99 — $40.82 — $7.57B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $341.27 —
+1.65
$7.54B — $316.44K — $329.8 — $342.27 — $7.54B — 0 -$21.89 —
Halozyme Therapeutics  HALO $59.15 —
+2.51
$7.28B — $1.16M — $57.49 — $59.16 — $7.28B — 17.24 $3.43 —
BridgeBio Pharma  BBIO $34.9 —
+1.9
$6.64B — $2.51M — $33.45 — $34.99 — $6.64B — 0 -$2.88 —
Legend Biotech  LEGN $35.01 —
-4.66
$6.42B — $1.79M — $34.46 — $36.2 — $6.42B — 0 -$1.92 —
Corcept Therapeutics Incorporated  CORT $60.58 —
+1.22
$6.39B — $1.36M — $59.12 — $61.04 — $6.39B — 49.25 $1.23 —
Axsome Therapeutics  AXSM $127.54 —
+0.89
$6.22B — $786.47K — $126.03 — $128.68 — $6.22B — 0 -$6 —
Blueprint Medicines  BPMC $96.57 —
+6.8
$6.17B — $1.02M — $90.28 — $96.69 — $6.17B — 0 -$1.07 —
Verona Pharma  VRNA $69.63 —
+3.74
$5.92B — $1.12M — $66.39 — $69.68 — $5.92B — 0 -$2.16 —
Cytokinetics, Incorporated  CYTK $46 —
-3.06
$5.45B — $1.95M — $42.87 — $46.95 — $5.45B — 0 -$5.26 —
Nuvalent  NUVL $74.98 —
+0.09
$5.37B — $584.25K — $72.95 — $75.32 — $5.37B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $33.19 —
+5.87
$5.28B — $2M — $31.12 — $33.3 — $5.28B — 0 -$3.04 —
Krystal Biotech  KRYS $179.25 —
+3.4
$5.16B — $214.72K — $173.45 — $179.88 — $5.16B — 59.75 $3 —
TG Therapeutics  TGTX $30.09 —
+5.47
$4.68B — $2.41M — $28.17 — $30.36 — $4.68B — 0 -$0.1 —
PTC Therapeutics  PTCT $55.26 —
+9.27
$4.36B — $1.86M — $44.31 — $55.4 — $4.36B — 0 -$4.73 —
SpringWorks Therapeutics  SWTX $57.76 —
+8.14
$4.33B — $3.19M — $54.05 — $58.1 — $4.33B — 0 -$3.48 —
Ultragenyx Pharmaceutical  RARE $42.92 —
+2.26
$3.97B — $861.38K — $41.71 — $42.95 — $3.97B — 0 -$6.29 —
Akero Therapeutics  AKRO $49.12 —
+2.87
$3.91B — $624.12K — $46.31 — $49.24 — $3.91B — 0 -$3.78 —
ADMA Biologics  ADMA $16.39 —
+6.15
$3.87B — $3.49M — $15.26 — $16.44 — $3.87B — 60.70 $0.27 —
CRISPR Therapeutics AG  CRSP $43.92 —
+0.69
$3.77B — $1.64M — $42 — $44.51 — $3.77B — 0 -$4.34 —
Biohaven  BHVN $37.18 —
+1.75
$3.76B — $766.11K — $35.14 — $37.36 — $3.76B — 0 -$9.37 —
Zai Lab  ZLAB $34.64 —
+0.76
$3.75B — $1.41M — $32.29 — $35.08 — $3.75B — 0 -$2.6 —
Avidity Biosciences  RNA $30.64 —
+5.36
$3.68B — $1.93M — $28.35 — $30.76 — $3.68B — 0 -$2.89 —
Scholar Rock Holding  SRRK $38.82 —
+7.95
$3.68B — $1.06M — $35.37 — $39.17 — $3.68B — 0 -$2.47 —
Arcellx  ACLX $64.82 —
+5.59
$3.56B — $1.11M — $57.17 — $65.36 — $3.56B — 0 -$2 —
Immunovant  IMVT $20.6 —
+1.73
$3.5B — $1.17M — $20 — $20.8 — $3.5B — 0 -$2.62 —
Rhythm Pharmaceuticals  RYTM $54.91 —
+3.6
$3.47B — $641.24K — $52.75 — $55.11 — $3.47B — 0 -$4.34 —
Mesoblast  MEOBF $2.68 —
0
$3.42B — $23 — $2.9 — $2.9 — $3.42B — 0 -$0.16 —
Crinetics Pharmaceuticals  CRNX $35.78 —
+7.74
$3.33B — $1.9M — $33.23 — $35.9 — $3.33B — 0 -$3.69 —
ACADIA Pharmaceuticals  ACAD $19.6 —
+1.34
$3.27B — $1.45M — $19 — $19.62 — $3.27B — 14.41 $1.36 —
Merus  MRUS $47.09 —
+1.88
$3.25B — $814.68K — $44.5 — $47.67 — $3.25B — 0 -$3.35 —
Viking Therapeutics  VKTX $28.87 —
+0.7
$3.24B — $3.04M — $28.04 — $29.29 — $3.24B — 0 -$1.01 —
Apellis Pharmaceuticals  APLS $25.15 —
-3.27
$3.16B — $2.96M — $24.33 — $26.03 — $3.16B — 0 -$2.03 —
Recursion Pharmaceuticals  RXRX $7.51 —
-2.09
$3.02B — $35.43M — $6.62 — $7.63 — $3.02B — 0 -$1.54 —
Amicus Therapeutics  FOLD $9.49 —
+3.26
$2.92B — $2.83M — $9.14 — $9.5 — $2.92B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $37.02 —
-3.37
$2.83B — $1.34M — $33.27 — $37.63 — $2.83B — 0 -$3.01 —
Catalyst Pharmaceuticals  CPRX $22.89 —
+5.68
$2.78B — $1.4M — $21.69 — $22.89 — $2.78B — 17.47 $1.31 —
Veracyte  VCYT $34.76 —
+2.72
$2.71B — $1.14M — $33.22 — $35.16 — $2.71B — 112.12 $0.31 —
Vericel  VCEL $51.29 —
+3.37
$2.56B — $607.06K — $49.27 — $51.67 — $2.56B — 256.44 $0.2 —
Edgewise Therapeutics  EWTX $26.17 —
-0.83
$2.48B — $1.61M — $25.3 — $27.03 — $2.48B — 0 -$1.5 —
Denali Therapeutics  DNLI $16.56 —
-10.97
$2.4B — $2.2M — $16.33 — $19 — $2.4B — 0 -$2.57 —
ImmunityBio  IBRX $3.29 —
+15.03
$2.4B — $12.61M — $3.05 — $3.51 — $2.4B — 0 -$0.9 —
Arrowhead Pharmaceuticals  ARWR $18.91 —
-0.16
$2.38B — $1.11M — $18.53 — $19.04 — $2.38B — 0 -$5.15 —
Mirum Pharmaceuticals  MIRM $47.57 —
+1.27
$2.33B — $508.6K — $46.24 — $47.99 — $2.33B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $122.23 —
+5.67
$2.31B — $139.74K — $115.83 — $122.23 — $2.31B — 0 -$0.22 —
Protagonist Therapeutics  PTGX $37.59 —
+3.44
$2.31B — $623.17K — $35.97 — $37.66 — $2.31B — 8.88 $4.23 —
Soleno Therapeutics  SLNO $48.82 —
+8.51
$2.23B — $694.31K — $44.08 — $49.53 — $2.23B — 0 -$4.38 —
Beam Therapeutics  BEAM $26.34 —
-2.84
$2.2B — $1.38M — $25.77 — $27.29 — $2.2B — 0 -$4.58 —
Mesoblast Limited  MESO $17.15 —
+10.36
$2.19B — $460.17K — $15.96 — $17.28 — $2.19B — 0 -$1.8 —
Centessa Pharmaceuticals  CNTA $15.55 —
+3.25
$2.05B — $1.26M — $14.62 — $16.1 — $2.05B — 0 -$1.52 —
Agios Pharmaceuticals  AGIO $35.54 —
+3.49
$2.04B — $648.4K — $34.05 — $35.54 — $2.04B — 3.05 $11.64 —
Kymera Therapeutics  KYMR $31.35 —
+3.64
$2.04B — $2.13M — $29.16 — $31.49 — $2.04B — 0 -$2.98 —
Janux Therapeutics  JANX $32.89 —
+2.75
$1.94B — $931.44K — $31.96 — $33.3 — $1.94B — 0 -$1.28 —
Harmony Biosciences  HRMY $33.85 —
+3.36
$1.94B — $871.14K — $31.83 — $34.14 — $1.94B — 13.48 $2.51 —
Travere Therapeutics  TVTX $21.4 —
+3.68
$1.9B — $1.96M — $20.47 — $21.46 — $1.9B — 0 -$4.07 —
Vera Therapeutics  VERA $29.93 —
+1.77
$1.9B — $779.67K — $28.95 — $30.24 — $1.9B — 0 -$2.75 —
Bavarian Nordic A/S  BVNRY $7.72 —
-0.64
$1.82B — $301 — $7.77 — $7.77 — $1.82B — 11.35 $0.68 —
IDEAYA Biosciences  IDYA $20.57 —
+1.63
$1.8B — $1.12M — $19.95 — $20.59 — $1.8B — 0 -$3.36 —
BioCryst Pharmaceuticals  BCRX $8.61 —
+1.65
$1.8B — $4.13M — $8.41 — $8.66 — $1.8B — 0 -$0.43 —
Galapagos  GLPG $26.08 —
-0.95
$1.76B — $278.75K — $25.91 — $26.27 — $1.76B — 0 -$0.02 —
Tarsus Pharmaceuticals  TARS $44.48 —
+2.14
$1.71B — $757.39K — $43.03 — $44.81 — $1.71B — 0 -$3.07 —
Arcutis Biotherapeutics  ARQT $13.69 —
+6.95
$1.62B — $2.37M — $12.61 — $13.71 — $1.62B — 0 -$1.16 —
MannKind  MNKD $5.34 —
+2.1
$1.62B — $2.92M — $5.21 — $5.41 — $1.62B — 53.39 $0.1 —
Wave Life Sciences  WVE $10.57 —
+0.09
$1.61B — $1.13M — $10.26 — $10.69 — $1.61B — 0 -$1.12 —
Dyne Therapeutics  DYN $13.61 —
+3.34
$1.54B — $1.69M — $12.87 — $13.67 — $1.54B — 0 -$3.37 —
Kiniksa Pharmaceuticals  KNSA $20.28 —
+3.31
$1.47B — $733.76K — $19.6 — $20.49 — $1.47B — 0 -$0.6 —
Immunocore  IMCR $29.37 —
-0.71
$1.47B — $176.69K — $28.66 — $30.27 — $1.47B — 0 -$1.02 —
Iovance Biotherapeutics  IOVA $4.24 —
-19.49
$1.39B — $49.31M — $3.62 — $4.43 — $1.39B — 0 -$1.28 —
Celldex Therapeutics  CLDX $20.57 —
+1.28
$1.37B — $1.19M — $19.83 — $20.59 — $1.37B — 0 -$2.45 —
89bio  ETNB $9.23 —
-0.97
$1.35B — $2.31M — $8.5 — $9.26 — $1.35B — 0 -$3.51 —
Oxford Nanopore  ONTTF $1.41 —
0
$1.35B — $5K — $1.52 — $1.52 — $1.35B — 0 -$0.25 —
Novavax  NVAX $8.33 —
+17.99
$1.34B — $10.32M — $7.08 — $8.4 — $1.34B — 0 -$2.18 —
Syndax Pharmaceuticals  SNDX $15.64 —
+2.36
$1.33B — $2.09M — $14.97 — $15.75 — $1.33B — 0 -$3.64 —
Liquidia  LQDA $15.49 —
+0.85
$1.31B — $1.04M — $15.17 — $15.53 — $1.31B — 0 -$1.62 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь