Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$76.19B
Общий объем
BTC 61.03%   •   ETH 6.91%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $57.78 —
-3.22
$285.38B — $296 — $59.7 — $59.7 — $285.38B — 16.89 $3.42 —
Novo Nordisk A/S  NVO $58.08 —
-7.63
$285.37B — $30.2M — $57.28 — $59.06 — $285.37B — 16.98 $3.42 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.21M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
CSL Limited  CSLLY $76.74 —
+0.59
$74.32B — $3.56K — $76.28 — $76.75 — $74.32B — 28.21 $2.72 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$61.57B — $827.81K — $545 — $563.91 — $61.57B — 14.68 $38.35 —
argenx SE  ARGX $596.2 —
+1.47
$36.47B — $321.81K — $590.8 — $600.93 — $36.47B — 46.72 $12.76 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $601.35K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
UCB SA  UCBJY $77.9 —
+0.66
$29.61B — $6.72K — $77.14 — $78.37 — $29.61B — 25.21 $3.09 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Royalty Pharma  RPRX $32.6 —
+1.26
$18.72B — $2.54M — $32.09 — $32.66 — $18.72B — 17.06 $1.91 —
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.45M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
Insmed Incorporated  INSM $72.62 —
+3.45
$13.2B — $1.5M — $69.86 — $72.67 — $13.2B — 0 -$5.57 —
United Therapeutics  UTHR $284.73 —
-0.16
$12.79B — $302.95K — $279.95 — $287.45 — $12.79B — 11.56 $24.63 —
Genmab A/S  GMAB $20.04 —
+2.51
$12.54B — $1.14M — $19.42 — $20.16 — $12.54B — 10.89 $1.84 —
BioMarin Pharmaceutical  BMRN $59.17 —
+0.6
$11.35B — $1.25M — $58.01 — $59.62 — $11.35B — 26.77 $2.21 —
Incyte  INCY $58.21 —
+0.83
$11.27B — $1.17M — $57.08 — $58.69 — $11.27B — 388.06 $0.15 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Exelixis  EXEL $36.19 —
+0.11
$9.97B — $2.26M — $35.73 — $36.48 — $9.97B — 20.56 $1.76 —
Ascendis Pharma A/S  ASND $165.05 —
+4.36
$9.92B — $629.25K — $155.65 — $165.42 — $9.92B — 0 -$7.38 —
Moderna  MRNA $24.73 —
-1.85
$9.56B — $6.68M — $24.43 — $25.28 — $9.56B — 0 -$9.28 —
Verona Pharma  VRNA $58.92 —
+1.06
$7.84B — $740.94K — $58.14 — $59.87 — $7.84B — 0 -$2.16 —
Bio-Techne  TECH $48.1 —
-3.75
$7.6B — $2.74M — $47.7 — $50 — $7.6B — 49.08 $0.98 —
Halozyme Therapeutics  HALO $58.79 —
-0.05
$7.26B — $1.52M — $57.51 — $59.3 — $7.26B — 17.13 $3.43 —
Roivant Sciences  ROIV $10.15 —
+1.3
$7.24B — $2.63M — $10.02 — $10.22 — $7.24B — 0 -$1 —
Revolution Medicines  RVMD $36.76 —
+1.55
$6.83B — $1.27M — $35.82 — $36.87 — $6.83B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $301.66 —
-1.99
$6.66B — $238.61K — $298.36 — $306.81 — $6.66B — 0 -$21.89 —
Corcept Therapeutics Incorporated  CORT $62.24 —
-3.65
$6.57B — $1.58M — $61.94 — $65.1 — $6.57B — 50.60 $1.23 —
BridgeBio Pharma  BBIO $33.87 —
+0.06
$6.44B — $1.41M — $33.37 — $34.3 — $6.44B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $102.78 —
+1.21
$6.24B — $995.23K — $100.54 — $104.53 — $6.24B — 11.88 $8.65 —
Legend Biotech  LEGN $32.8 —
-1.97
$6.02B — $1.81M — $31.88 — $33.3 — $6.02B — 0 -$0.96 —
TG Therapeutics  TGTX $38.32 —
+0.29
$6.02B — $1.08M — $37.59 — $38.92 — $6.02B — 255.46 $0.15 —
Blueprint Medicines  BPMC $84.71 —
+3.17
$5.41B — $634.4K — $81.37 — $84.97 — $5.41B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $53.79 —
-0.28
$5.22B — $1.91M — $53.56 — $55.49 — $5.22B — 22.98 $2.34 —
Nuvalent  NUVL $71.64 —
+2.39
$5.13B — $677.09K — $68.98 — $72.22 — $5.13B — 0 -$3.93 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $486.79K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.97M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
Krystal Biotech  KRYS $168.57 —
+2.35
$4.87B — $303.76K — $163.1 — $168.8 — $4.87B — 56.19 $3 —
Cytokinetics, Incorporated  CYTK $39.48 —
+0.84
$4.71B — $1.08M — $38.41 — $39.53 — $4.71B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.4 —
+0.18
$4.51B — $842.69K — $28.04 — $28.76 — $4.51B — 0 -$3.04 —
Vaxcyte  PCVX $30.65 —
+5.25
$3.95B — $1.72M — $28.75 — $30.68 — $3.95B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $61.74 —
+0.65
$3.9B — $628.86K — $60.93 — $61.96 — $3.9B — 0 -$4.34 —
PTC Therapeutics  PTCT $47.39 —
+2.11
$3.74B — $1.04M — $45.95 — $47.93 — $3.74B — 0 -$4.73 —
Arcellx  ACLX $62.02 —
+2.19
$3.41B — $833.02K — $60.25 — $62.11 — $3.41B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+2.03
$3.35B — $690.76K — $34.74 — $35.74 — $3.35B — 0 -$6.29 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.26B — $1.03M — $37.26 — $38.22 — $3.26B — 0 -$4.34 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.22B — $778.49K — $28.34 — $29.22 — $3.22B — 0 -$2.6 —
Soleno Therapeutics  SLNO $69.98 —
+0.07
$3.21B — $1.24M — $68.34 — $70.51 — $3.21B — 0 -$4.38 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.53M — $25.66 — $27.02 — $3.2B — 0 -$2.89 —
Akero Therapeutics  AKRO $37.63 —
+0.51
$3B — $521.58K — $36.67 — $37.85 — $3B — 0 -$3.75 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $320.62K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
Scholar Rock Holding  SRRK $30.75 —
+3.33
$2.92B — $923.62K — $29.31 — $30.82 — $2.92B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $37.92 —
+0.48
$2.84B — $1.45M — $37.34 — $39.03 — $2.84B — 0 -$3.48 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $517.39K — $45.8 — $46.86 — $2.84B — 10.94 $4.23 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+2.84
$2.83B — $591.22K — $29.43 — $30.58 — $2.83B — 0 -$3.69 —
Catalyst Pharmaceuticals  CPRX $22.52 —
+1.49
$2.75B — $720.88K — $22.14 — $22.67 — $2.75B — 17.19 $1.31 —
Xenon Pharmaceuticals  XENE $35.13 —
+3.98
$2.69B — $825.78K — $33.22 — $35.41 — $2.69B — 0 -$3.01 —
Viking Therapeutics  VKTX $23.94 —
+1.44
$2.69B — $5.04M — $21.23 — $24.12 — $2.69B — 0 -$1.01 —
Immunovant  IMVT $15.15 —
+2.09
$2.57B — $1.04M — $14.73 — $15.25 — $2.57B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+1.1
$2.46B — $1.21M — $14.39 — $14.75 — $2.46B — 10.83 $1.36 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $698K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
Apellis Pharmaceuticals  APLS $18.2 —
+0.22
$2.28B — $2.46M — $18.06 — $18.53 — $2.28B — 0 -$1.6 —
Recursion Pharmaceuticals  RXRX $5.5 —
+3.38
$2.21B — $12.77M — $5.24 — $5.54 — $2.21B — 0 -$1.69 —
ImmunityBio  IBRX $2.47 —
-0.4
$2.18B — $4.71M — $2.39 — $2.5 — $2.18B — 0 -$0.62 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $3.11M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Biohaven  BHVN $20.37 —
+9.05
$2.08B — $2.1M — $18.5 — $20.51 — $2.08B — 0 -$9.28 —
Vericel  VCEL $41.23 —
+1
$2.07B — $343.27K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Tarsus Pharmaceuticals  TARS $49.25 —
-0.28
$2.05B — $364.97K — $48.69 — $50.08 — $2.05B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $105.13K — $101.24 — $106 — $2.02B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $429.08K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $979.18K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.18K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Beam Therapeutics  BEAM $17 —
+2.29
$1.7B — $1.14M — $16.49 — $17.2 — $1.7B — 0 -$4.58 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $468.79K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
Galapagos  GLPG $24.66 —
+0.65
$1.64B — $252.01K — $24.61 — $24.91 — $1.64B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $12.3 —
+3.93
$1.64B — $784.65K — $11.87 — $12.3 — $1.64B — 0 -$2.06 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $456.32K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
Agios Pharmaceuticals  AGIO $27.66 —
+1.92
$1.58B — $590.69K — $26.99 — $28.38 — $1.58B — 2.37 $11.64 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+2.49
$1.55B — $3.35M — $7.14 — $7.51 — $1.55B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.01 —
+0.39
$1.54B — $1.6M — $12.75 — $13.83 — $1.54B — 0 -$1.16 —
Arrowhead Pharmaceuticals  ARWR $11.24 —
-0.97
$1.54B — $2.38M — $10.92 — $11.51 — $1.54B — 0 -$5.15 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.66M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.47B — $529.82K — $20.15 — $20.65 — $1.47B — 0 -$0.6 —
Edgewise Therapeutics  EWTX $13.43 —
+3.07
$1.41B — $990.8K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $189.76K — $27.06 — $28.54 — $1.4B — 0 -$1.02 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $155.76K — $10.46 — $10.89 — $1.36B — 0 -$0.94 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.24K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.92 —
+2.4
$1.32B — $1.1M — $14.56 — $15 — $1.32B — 0 -$4.07 —
Celldex Therapeutics  CLDX $18.3 —
+2.81
$1.21B — $457.87K — $17.59 — $18.38 — $1.21B — 0 -$2.45 —
Liquidia  LQDA $13.72 —
+0.29
$1.17B — $597.97K — $13.49 — $14.06 — $1.17B — 0 -$1.66 —
Ocular Therapeutix  OCUL $7.31 —
+1.95
$1.16B — $1.63M — $7.12 — $7.38 — $1.16B — 0 -$1.22 —
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
Innoviva  INVA $18.27 —
+1
$1.15B — $738.25K — $18.12 — $18.37 — $1.15B — 50.75 $0.36 —
Adaptive Biotechnologies  ADPT $7.33 —
-2.14
$1.09B — $1.27M — $7.25 — $7.55 — $1.09B — 0 -$1.08 —
Viridian Therapeutics  VRDN $13.13 —
+3.79
$1.07B — $803.1K — $12.31 — $13.15 — $1.07B — 0 -$3.07 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+0.98
$1.06B — $929.34K — $7.63 — $7.77 — $1.06B — 193.62 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь