$3.5T
Общая капитализация
$91.41B
Общий объем
BTC 61.12%   •   ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Novo Nordisk A/S  NONOF $65.94 —
-0.54
$297.63B — $284 — $66.3 — $66.3 — $297.63B — 18.47 $3.57 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.23B — $2.57K — $79.1 — $80.07 — $77.23B — 29.21 $2.73 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $656.26K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $757.02K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
argenx SE  ARGX $587.61 —
+1.06
$35.88B — $227.65K — $576.31 — $588.37 — $35.88B — 35.85 $16.39 —
UCB SA  UCBJY $87.81 —
-0.13
$34.56B — $3K — $87.19 — $87.92 — $34.56B — 28.23 $3.11 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $598.48K — $96.38 — $98.88 — $23.72B — 0 -$3.61 —
Summit Therapeutics  SMMT $25.85 —
+0.31
$19.2B — $1.76M — $25.12 — $26.17 — $19.2B — 0 -$0.34 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.51M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $269.59K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.84B — $1.25M — $20.52 — $20.82 — $12.84B — 12.24 $1.7 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $873.89K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.11 —
0
$12.42B — $1.15K — $6.02 — $6.11 — $12.42B — 27.78 $0.22 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.55M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
Moderna  MRNA $26.26 —
-1.72
$10.16B — $8.26M — $25.55 — $26.49 — $10.16B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $214.04K — $153.49 — $162.12 — $9.79B — 0 -$6.58 —
Corcept Therapeutics Incorporated  CORT $78.69 —
+3.42
$8.34B — $975.58K — $74.66 — $79.68 — $8.34B — 68.42 $1.15 —
Roivant Sciences  ROIV $10.87 —
-0.64
$7.76B — $2.44M — $10.79 — $10.91 — $7.76B — 0 -$1 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.47M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $958.8K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $353.35K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
Verona Pharma  VRNA $75.06 —
+3.26
$6.38B — $861.55K — $71 — $75.46 — $6.38B — 0 -$2 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $352.37K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.54B — $200 — $16.75 — $16.75 — $5.54B — 183.79 $0.09 —
TG Therapeutics  TGTX $34.57 —
+0.96
$5.49B — $1.04M — $33.56 — $34.64 — $5.49B — 138.28 $0.25 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $359.04K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Axsome Therapeutics  AXSM $105.07 —
+0.69
$5.17B — $467.58K — $103.26 — $105.31 — $5.17B — 0 -$5.77 —
ADMA Biologics  ADMA $20.42 —
+1.29
$4.87B — $1.32M — $19.91 — $20.45 — $4.87B — 24.30 $0.84 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
Rhythm Pharmaceuticals  RYTM $62.36 —
+0.56
$3.97B — $392.05K — $61.18 — $62.44 — $3.97B — 0 -$2.8 —
Soleno Therapeutics  SLNO $76.89 —
+4.06
$3.87B — $474.98K — $73.63 — $77.09 — $3.87B — 0 -$4.74 —
Merus  MRUS $55.14 —
+32.55
$3.82B — $7.88M — $49.45 — $57.45 — $3.82B — 0 -$4.16 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.05M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.77M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
Avidity Biosciences  RNA $30.58 —
-0.75
$3.69B — $455.16K — $29.86 — $30.77 — $3.69B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2
$3.68B — $1.67M — $21.28 — $22.02 — $3.68B — 16.04 $1.37 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.79M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $782.55K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $298.65K — $123.1 — $125.61 — $3.61B — 30.06 $4.16 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.08M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
Zai Lab  ZLAB $31.32 —
-3.63
$3.52B — $1.02M — $30.86 — $31.57 — $3.52B — 0 -$2.5 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.93M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $441.52K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $36.86 —
-1.79
$3.18B — $1.26M — $36.36 — $37.2 — $3.18B — 0 -$4.49 —
Viking Therapeutics  VKTX $26.98 —
-2.7
$3.03B — $1.81M — $26.89 — $27.46 — $3.03B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.49 —
+1.58
$2.99B — $772.95K — $23.76 — $24.55 — $2.99B — 15.59 $1.57 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $825.2K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $45.66 —
-0.54
$2.83B — $486.2K — $45.16 — $45.99 — $2.83B — 58.53 $0.78 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $740.33K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.63K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
Xenon Pharmaceuticals  XENE $29.75 —
-2.43
$2.28B — $945.54K — $29.38 — $30.6 — $2.28B — 0 -$3.22 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.29M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.61M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.29M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
Mirum Pharmaceuticals  MIRM $44 —
-0.11
$2.18B — $164.64K — $42.89 — $44.06 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.16 —
-0.88
$2.13B — $612.39K — $26.64 — $27.29 — $2.13B — 64.66 $0.42 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.23M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Vericel  VCEL $40.92 —
-1.11
$2.06B — $300.72K — $40.37 — $41.31 — $2.06B — 818.39 $0.05 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$1.98B — $242 — $8.5 — $8.5 — $1.98B — 10.00 $0.85 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.36K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Harmony Biosciences  HRMY $34.17 —
+0.12
$1.96B — $393.29K — $33.41 — $34.18 — $1.96B — 13.04 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $101.6 —
+0.31
$1.96B — $107.12K — $99.39 — $102.11 — $1.96B — 0 -$7.29 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $786.28K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Kymera Therapeutics  KYMR $29.49 —
-2.25
$1.92B — $352.79K — $29.16 — $29.69 — $1.92B — 0 -$3.11 —
Amicus Therapeutics  FOLD $6.22 —
-0.64
$1.92B — $2.82M — $6.12 — $6.27 — $1.92B — 0 -$0.09 —
Galapagos  GLPG $28.73 —
-0.17
$1.9B — $210.69K — $28.67 — $29 — $1.9B — 0 -$3.09 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $324.24K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.67K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $726.68K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.38K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.98 —
+2.34
$1.67B — $1.65M — $13.27 — $14 — $1.67B — 0 -$1.04 —
Recursion Pharmaceuticals  RXRX $4.08 —
-1.57
$1.66B — $16.74M — $3.96 — $4.14 — $1.66B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.82 —
+0.75
$1.65B — $1.05M — $18.26 — $18.9 — $1.65B — 0 -$3.65 —
Oxford Nanopore  ONTTF $1.6 —
0
$1.61B — $100 — $1.56 — $1.56 — $1.61B — 0 -$0.21 —
Biohaven  BHVN $15.64 —
+1.36
$1.6B — $2.28M — $14.86 — $15.88 — $1.6B — 0 -$9.25 —
Immunocore  IMCR $31.16 —
-0.16
$1.57B — $98.83K — $28.79 — $31.33 — $1.57B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.21 —
+1.36
$1.49B — $1.01M — $13.69 — $14.31 — $1.49B — 0 -$1.55 —
Janux Therapeutics  JANX $25.22 —
+0.04
$1.49B — $1.18M — $24.71 — $26.46 — $1.49B — 0 -$1.36 —
Travere Therapeutics  TVTX $15.84 —
+0.89
$1.41B — $1.43M — $15.39 — $16.13 — $1.41B — 0 -$2.78 —
Mesoblast Limited  MESO $10.85 —
+0.18
$1.39B — $106.29K — $10.6 — $10.96 — $1.39B — 0 -$0.89 —
89bio  ETNB $9.49 —
-1.66
$1.39B — $1.04M — $9.24 — $9.64 — $1.39B — 0 -$3.46 —
Adaptive Biotechnologies  ADPT $8.93 —
+1.02
$1.36B — $1.01M — $8.5 — $8.99 — $1.36B — 0 -$0.95 —
Celldex Therapeutics  CLDX $20.35 —
-0.1
$1.35B — $477.44K — $19.85 — $20.51 — $1.35B — 0 -$2.7 —
Dyne Therapeutics  DYN $11.69 —
-1.76
$1.33B — $1.47M — $11.23 — $11.78 — $1.33B — 0 -$3.61 —
Liquidia  LQDA $15.35 —
-1.35
$1.31B — $4.75M — $15.01 — $17.88 — $1.31B — 0 -$1.71 —
Vera Therapeutics  VERA $19.64 —
+0.05
$1.25B — $1.06M — $19.23 — $19.77 — $1.25B — 0 -$3 —
MannKind  MNKD $4.12 —
-2.37
$1.25B — $2.03M — $4.1 — $4.19 — $1.25B — 41.19 $0.1 —
Innoviva  INVA $18.97 —
+0.8
$1.19B — $808.59K — $18.66 — $19.1 — $1.19B — 0 -$0.95 —
Novavax  NVAX $7.25 —
-0.55
$1.17B — $5.6M — $7.01 — $7.26 — $1.17B — 2.63 $2.75 —
Ocular Therapeutix  OCUL $7.3 —
+1.18
$1.16B — $1.63M — $7.02 — $7.33 — $1.16B — 0 -$1.11 —
Viridian Therapeutics  VRDN $13.57 —
-0.73
$1.11B — $645.43K — $13.33 — $13.64 — $1.11B — 0 -$3.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь