$3.28T
Общая капитализация
$117.41B
Общий объем
BTC 58.07%     ETH 9.64%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1012)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $83.74
-0.2
$377.55B $4.61M $82.87 $84.25 $377.55B 26.83 $3.12
Novo Nordisk A/S  NONOF $83.88
-0.43
$377.55B $1.2K $83 $84.24 $377.55B 26.79 $3.13
Vertex Pharmaceuticals Incorporated  VRTX $455.22
-3.14
$116.95B $1.56M $452.49 $468.19 $116.95B 0 -$2.09
CSL Limited  CSLLY $80.96
-0.02
$78.4B $5.84K $80.5 $81.03 $78.4B 29.65 $2.73
Regeneron Pharmaceuticals  REGN $665.46
-3.61
$72.75B $1.27M $664.19 $680.79 $72.75B 17.36 $38.33
argenx SE  ARGX $636.02
-1.61
$39.68B $192.37K $632.86 $647.21 $39.68B 0 -$0.76
UCB SA  UCBJY $97.92
-0.47
$37.4B $3.71K $97.33 $98.38 $37.4B 155.42 $0.63
Alnylam Pharmaceuticals  ALNY $268.99
-1.85
$34.69B $283.05K $266.98 $273.23 $34.69B 0 -$2.61
BioNTech SE  BNTX $114.5
-0.67
$27.45B $441.99K $113 $115.5 $27.45B 0 -$2
Royalty Pharma  RPRX $32.25
+1.67
$19B $7.49M $31.3 $32.72 $19B 22.39 $1.44
United Therapeutics  UTHR $353.31
+2.22
$15.77B $499.46K $347.96 $363 $15.77B 15.53 $22.75
Insmed Incorporated  INSM $79.89
+2.27
$14.29B $1.45M $78.06 $80 $14.29B 0 -$5.55
Summit Therapeutics  SMMT $19.08
-6.93
$14.07B $1.87M $18.9 $20.63 $14.07B 0 -$0.23
Incyte  INCY $66.33
-2.88
$12.84B $2.77M $66.26 $68.69 $12.84B 442.19 $0.15
BioMarin Pharmaceutical  BMRN $63.55
+0.08
$12.11B $771.6K $62.49 $63.61 $12.11B 38.28 $1.66
Genmab A/S  GNMSF $186.76
-1.56
$12.01B $20 $189.72 $189.73 $12.01B 18.69 $9.99
Genmab A/S  GMAB $18.89
+1.07
$12.01B $1.23M $18.87 $19.13 $12.01B 18.89 $1
Moderna  MRNA $30.93
-2.95
$11.9B $10.04M $30.7 $32.42 $11.9B 0 -$5.81
WuXi Biologics (Cayman)  WXXWY $5.55
+0.18
$11.37B $5.36K $5.46 $5.55 $11.37B 34.68 $0.16
Bio-Techne  TECH $68.34
-2.25
$10.8B $2.05M $67.88 $70.09 $10.8B 69.73 $0.98
Vaxcyte  PCVX $85.13
-0.94
$10.61B $574.75K $83.47 $85.5 $10.61B 0 -$4.6
Sarepta Therapeutics  SRPT $109.68
-2.71
$10.48B $650.61K $109.55 $111.43 $10.48B 71.22 $1.54
Exelixis  EXEL $32.81
-2.06
$9.37B $2.17M $32.4 $33.61 $9.37B 18.64 $1.76
Jazz Pharmaceuticals  JAZZ $129.98
+5.24
$7.86B $1.28M $123.04 $131.5 $7.86B 18.41 $7.06
Revolution Medicines  RVMD $41.45
-1.45
$7.66B $1.03M $40.84 $42.18 $7.66B 0 -$3.66
Innovent Biologics  IVBXF $4.65
0
$7.57B $250 $4.4 $4.4 $7.57B 0 -$0.11
Roivant Sciences  ROIV $10.49
-2.78
$7.49B $5.78M $10.49 $10.77 $7.49B 0 -$1
Halozyme Therapeutics  HALO $57.33
-0.02
$7.29B $1.12M $56.51 $57.38 $7.29B 18.98 $3.02
Madrigal Pharmaceuticals  MDGL $331.79
-1.71
$7.24B $315.52K $327.12 $336.71 $7.24B 0 -$25.01
Ascendis Pharma A/S  ASND $119.51
+0.02
$7.15B $472.37K $118.22 $120.58 $7.15B 0 -$7.68
Corcept Therapeutics Incorporated  CORT $68.11
+0.84
$7.14B $560.86K $67.77 $70.27 $7.14B 54.05 $1.26
Blueprint Medicines  BPMC $101.57
-2.34
$6.45B $975.79K $100.72 $104.09 $6.45B 0 -$2.09
Axsome Therapeutics  AXSM $132.2
+4.03
$6.41B $1.64M $128.25 $134.19 $6.41B 0 -$6.58
Legend Biotech  LEGN $34.63
-3.08
$6.35B $547.74K $34.63 $35.6 $6.35B 0 -$1.92
Nuvalent  NUVL $82.9
-0.53
$5.89B $316.33K $81.5 $83.8 $5.89B 0 -$3.49
BridgeBio Pharma  BBIO $31.12
-2.02
$5.88B $1.63M $31.02 $32.11 $5.88B 0 -$2.42
Ionis Pharmaceuticals  IONS $31.58
+0.32
$4.99B $1.06M $30.9 $31.61 $4.99B 0 -$2.44
Cytokinetics, Incorporated  CYTK $41.56
-1.54
$4.9B $1.13M $41.47 $43.05 $4.9B 0 -$5.38
Verona Pharma  VRNA $59.33
+0.99
$4.86B $892.82K $57.28 $59.55 $4.86B 0 -$2
TG Therapeutics  TGTX $31.11
-3.53
$4.84B $1.25M $30.88 $32.05 $4.84B 0 -$0.1
Krystal Biotech  KRYS $149.92
-2.98
$4.31B $113.21K $149.48 $153.34 $4.31B 84.22 $1.78
Biohaven  BHVN $42.53
+11.19
$4.3B $2.71M $38.89 $44.28 $4.3B 0 -$9.37
SpringWorks Therapeutics  SWTX $55.13
+2.09
$4.1B $8.22M $50.81 $56.4 $4.1B 0 -$3.89
Avidity Biosciences  RNA $33.79
-1.52
$4.03B $1.4M $32.84 $34.14 $4.03B 0 -$2.88
Ultragenyx Pharmaceutical  RARE $43.58
-2.68
$4.02B $560.73K $43.49 $45.02 $4.02B 0 -$6.35
Akero Therapeutics  AKRO $49.95
-2.35
$3.81B $1.41M $48.9 $51.13 $3.81B 0 -$3.78
ADMA Biologics  ADMA $15.88
-4.68
$3.75B $1.74M $15.85 $16.83 $3.75B 58.81 $0.27
PTC Therapeutics  PTCT $48.64
-2.38
$3.75B $652.99K $47.73 $49.65 $3.75B 0 -$5.94
Apellis Pharmaceuticals  APLS $28.53
-0.52
$3.55B $783.24K $28.37 $29.14 $3.55B 0 -$2.03
Rhythm Pharmaceuticals  RYTM $57.58
-1.52
$3.54B $283.93K $57.16 $58.16 $3.54B 0 -$4.32
Scholar Rock Holding  SRRK $37.03
-2.91
$3.47B $1.21M $36.59 $38.51 $3.47B 0 -$2.36
Arcellx  ACLX $63.16
-5.73
$3.42B $730.27K $62.47 $66.81 $3.42B 0 -$0.71
CRISPR Therapeutics AG  CRSP $39.62
+0.53
$3.38B $2.01M $38.28 $39.72 $3.38B 0 -$4.34
Viking Therapeutics  VKTX $29.96
-0.7
$3.34B $4.68M $29.08 $29.98 $3.34B 0 -$1.01
Immunovant  IMVT $19.34
-0.92
$3.29B $1.53M $19.3 $20.19 $3.29B 0 -$2.62
Crinetics Pharmaceuticals  CRNX $34.93
-4.38
$3.24B $744.39K $34.42 $36.66 $3.24B 0 -$3.7
Veracyte  VCYT $40.97
-2.29
$3.18B $457.09K $40.17 $42 $3.18B 0 -$0.13
ACADIA Pharmaceuticals  ACAD $18.49
-2.07
$3.08B $1.45M $18.12 $18.7 $3.08B 23.70 $0.78
Recursion Pharmaceuticals  RXRX $7.66
+0.13
$2.99B $23.82M $7.33 $7.91 $2.99B 0 -$1.54
Denali Therapeutics  DNLI $20.58
-1.44
$2.96B $1.06M $20.17 $21.51 $2.96B 0 -$2.76
Zai Lab  ZLAB $27.06
-1.35
$2.96B $226.39K $26.68 $27.4 $2.96B 0 -$2.8
Xenon Pharmaceuticals  XENE $38.39
-2.19
$2.93B $318.67K $38.02 $39.59 $2.93B 0 -$2.81
Amicus Therapeutics  FOLD $9.57
-0.73
$2.86B $2.64M $9.32 $9.65 $2.86B 0 -$0.34
Vericel  VCEL $57.51
-1.94
$2.84B $197.96K $57.09 $58.47 $2.84B 718.87 $0.08
Merus  MRUS $40.11
-1.3
$2.75B $325.76K $39.9 $40.66 $2.75B 0 -$4.03
Catalyst Pharmaceuticals  CPRX $22.58
-0.79
$2.69B $682.78K $22.18 $22.74 $2.69B 19.13 $1.18
Edgewise Therapeutics  EWTX $26.16
-0.68
$2.48B $853.96K $25.29 $26.3 $2.48B 0 -$1.5
Mirum Pharmaceuticals  MIRM $50.16
-0.59
$2.41B $359.76K $49.8 $50.78 $2.41B 0 -$2.08
Mesoblast  MEOBF $1.62
0
$2.38B $2.1K $1.62 $1.62 $2.38B 0 -$0.16
Mesoblast Limited  MESO $18.24
-2.36
$2.38B $147.98K $18 $18.59 $2.38B 0 -$1.92
Arrowhead Pharmaceuticals  ARWR $18.89
-5.17
$2.38B $1.77M $18.23 $19.8 $2.38B 0 -$5.15
ImmunityBio  IBRX $3.17
-6.49
$2.31B $3.74M $3.15 $3.35 $2.31B 0 -$0.9
Centessa Pharmaceuticals  CNTA $17.26
-2.98
$2.28B $873.3K $16.96 $17.88 $2.28B 0 -$1.52
Kymera Therapeutics  KYMR $34.41
-4.52
$2.23B $660.75K $34.16 $36.15 $2.23B 0 -$2.34
Beam Therapeutics  BEAM $26.85
+1.05
$2.22B $775.01K $25.35 $26.94 $2.22B 0 -$1.58
Protagonist Therapeutics  PTGX $36.99
-2.63
$2.2B $738.29K $36.71 $37.91 $2.2B 13.50 $2.74
Vera Therapeutics  VERA $34.04
-5.13
$2.16B $490.03K $33.61 $35.52 $2.16B 0 -$2.61
Harmony Biosciences  HRMY $37.74
-0.66
$2.15B $503.2K $37.03 $38.62 $2.15B 17.88 $2.11
Ligand Pharmaceuticals Incorporated  LGND $112.77
-1.18
$2.13B $59.68K $111.19 $114.75 $2.13B 45.28 $2.49
Soleno Therapeutics  SLNO $49.4
-1.61
$2.13B $340.43K $48.66 $50 $2.13B 0 -$2.79
Janux Therapeutics  JANX $36.11
-4.47
$2.12B $1.22M $35.71 $37.98 $2.12B 0 -$1.17
Travere Therapeutics  TVTX $23.75
+12.56
$2.07B $6.41M $23.09 $25.29 $2.07B 0 -$4.52
Tarsus Pharmaceuticals  TARS $51.22
-1.04
$1.96B $431.46K $49.86 $52.01 $1.96B 0 -$3.75
Bavarian Nordic A/S  BVNRY $7.98
+0.25
$1.87B $550 $7.96 $7.96 $1.87B 11.91 $0.67
Agios Pharmaceuticals  AGIO $32.66
-3.86
$1.86B $586.33K $32.62 $33.81 $1.86B 2.80 $11.66
BioCryst Pharmaceuticals  BCRX $8.99
+4.17
$1.86B $3.12M $8.54 $9 $1.86B 0 -$0.61
IDEAYA Biosciences  IDYA $21.38
-4.64
$1.85B $722.13K $21.1 $22.27 $1.85B 0 -$2.33
Geron  GERN $2.79
-1.06
$1.69B $8.94M $2.75 $2.83 $1.69B 0 -$0.32
Iovance Biotherapeutics  IOVA $5.29
-0.56
$1.61B $9.44M $5.05 $5.34 $1.61B 0 -$1.48
89bio  ETNB $11.18
+1.82
$1.6B $1.34M $10.68 $11.25 $1.6B 0 -$2.96
Wave Life Sciences  WVE $10.41
-2.35
$1.59B $633.45K $10.13 $10.54 $1.59B 0 -$1.12
Praxis Precision Medicines  PRAX $84.24
-0.72
$1.57B $414.07K $78.51 $85.09 $1.57B 0 -$9.17
Oxford Nanopore  ONTTF $1.6
0
$1.56B $4.7K $1.75 $1.75 $1.56B 0 -$0.25
MannKind  MNKD $5.58
-0.18
$1.54B $1.12M $5.51 $5.63 $1.54B 69.75 $0.08
Galapagos  GLPG $23.29
+1.3
$1.53B $178.45K $22.99 $23.47 $1.53B 0 -$0.95
Celldex Therapeutics  CLDX $21.91
+1.76
$1.45B $544.69K $20.98 $21.94 $1.45B 0 -$2.58
Kiniksa Pharmaceuticals  KNSA $19.7
+0.51
$1.42B $562.19K $18.12 $19.75 $1.42B 0 -$0.12
Viridian Therapeutics  VRDN $17.86
-0.67
$1.41B $1.01M $17.07 $18.15 $1.41B 0 -$4.32
Immunocore  IMCR $28.21
-4.19
$1.41B $274K $28.02 $30.12 $1.41B 0 -$0.95
Liquidia  LQDA $16.26
+0.25
$1.38B $727.54K $15.74 $16.27 $1.38B 0 -$1.62
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь