Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $83.74 — |
-0.2
|
$377.55B — | $4.61M — | $82.87 — | $84.25 — | $377.55B — | 26.83 | $3.12 — | |
Novo Nordisk A/S NONOF | $83.88 — |
-0.43
|
$377.55B — | $1.2K — | $83 — | $84.24 — | $377.55B — | 26.79 | $3.13 — | |
Vertex Pharmaceuticals Incorporated VRTX | $455.22 — |
-3.14
|
$116.95B — | $1.56M — | $452.49 — | $468.19 — | $116.95B — | 0 | -$2.09 — | |
CSL Limited CSLLY | $80.96 — |
-0.02
|
$78.4B — | $5.84K — | $80.5 — | $81.03 — | $78.4B — | 29.65 | $2.73 — | |
Regeneron Pharmaceuticals REGN | $665.46 — |
-3.61
|
$72.75B — | $1.27M — | $664.19 — | $680.79 — | $72.75B — | 17.36 | $38.33 — | |
argenx SE ARGX | $636.02 — |
-1.61
|
$39.68B — | $192.37K — | $632.86 — | $647.21 — | $39.68B — | 0 | -$0.76 — | |
UCB SA UCBJY | $97.92 — |
-0.47
|
$37.4B — | $3.71K — | $97.33 — | $98.38 — | $37.4B — | 155.42 | $0.63 — | |
Alnylam Pharmaceuticals ALNY | $268.99 — |
-1.85
|
$34.69B — | $283.05K — | $266.98 — | $273.23 — | $34.69B — | 0 | -$2.61 — | |
BioNTech SE BNTX | $114.5 — |
-0.67
|
$27.45B — | $441.99K — | $113 — | $115.5 — | $27.45B — | 0 | -$2 — | |
Royalty Pharma RPRX | $32.25 — |
+1.67
|
$19B — | $7.49M — | $31.3 — | $32.72 — | $19B — | 22.39 | $1.44 — | |
United Therapeutics UTHR | $353.31 — |
+2.22
|
$15.77B — | $499.46K — | $347.96 — | $363 — | $15.77B — | 15.53 | $22.75 — | |
Insmed Incorporated INSM | $79.89 — |
+2.27
|
$14.29B — | $1.45M — | $78.06 — | $80 — | $14.29B — | 0 | -$5.55 — | |
Summit Therapeutics SMMT | $19.08 — |
-6.93
|
$14.07B — | $1.87M — | $18.9 — | $20.63 — | $14.07B — | 0 | -$0.23 — | |
Incyte INCY | $66.33 — |
-2.88
|
$12.84B — | $2.77M — | $66.26 — | $68.69 — | $12.84B — | 442.19 | $0.15 — | |
BioMarin Pharmaceutical BMRN | $63.55 — |
+0.08
|
$12.11B — | $771.6K — | $62.49 — | $63.61 — | $12.11B — | 38.28 | $1.66 — | |
Genmab A/S GNMSF | $186.76 — |
-1.56
|
$12.01B — | $20 — | $189.72 — | $189.73 — | $12.01B — | 18.69 | $9.99 — | |
Genmab A/S GMAB | $18.89 — |
+1.07
|
$12.01B — | $1.23M — | $18.87 — | $19.13 — | $12.01B — | 18.89 | $1 — | |
Moderna MRNA | $30.93 — |
-2.95
|
$11.9B — | $10.04M — | $30.7 — | $32.42 — | $11.9B — | 0 | -$5.81 — | |
WuXi Biologics (Cayman) WXXWY | $5.55 — |
+0.18
|
$11.37B — | $5.36K — | $5.46 — | $5.55 — | $11.37B — | 34.68 | $0.16 — | |
Bio-Techne TECH | $68.34 — |
-2.25
|
$10.8B — | $2.05M — | $67.88 — | $70.09 — | $10.8B — | 69.73 | $0.98 — | |
Vaxcyte PCVX | $85.13 — |
-0.94
|
$10.61B — | $574.75K — | $83.47 — | $85.5 — | $10.61B — | 0 | -$4.6 — | |
Sarepta Therapeutics SRPT | $109.68 — |
-2.71
|
$10.48B — | $650.61K — | $109.55 — | $111.43 — | $10.48B — | 71.22 | $1.54 — | |
Exelixis EXEL | $32.81 — |
-2.06
|
$9.37B — | $2.17M — | $32.4 — | $33.61 — | $9.37B — | 18.64 | $1.76 — | |
Jazz Pharmaceuticals JAZZ | $129.98 — |
+5.24
|
$7.86B — | $1.28M — | $123.04 — | $131.5 — | $7.86B — | 18.41 | $7.06 — | |
Revolution Medicines RVMD | $41.45 — |
-1.45
|
$7.66B — | $1.03M — | $40.84 — | $42.18 — | $7.66B — | 0 | -$3.66 — | |
Innovent Biologics IVBXF | $4.65 — |
0
|
$7.57B — | $250 — | $4.4 — | $4.4 — | $7.57B — | 0 | -$0.11 — | |
Roivant Sciences ROIV | $10.49 — |
-2.78
|
$7.49B — | $5.78M — | $10.49 — | $10.77 — | $7.49B — | 0 | -$1 — | |
Halozyme Therapeutics HALO | $57.33 — |
-0.02
|
$7.29B — | $1.12M — | $56.51 — | $57.38 — | $7.29B — | 18.98 | $3.02 — | |
Madrigal Pharmaceuticals MDGL | $331.79 — |
-1.71
|
$7.24B — | $315.52K — | $327.12 — | $336.71 — | $7.24B — | 0 | -$25.01 — | |
Ascendis Pharma A/S ASND | $119.51 — |
+0.02
|
$7.15B — | $472.37K — | $118.22 — | $120.58 — | $7.15B — | 0 | -$7.68 — | |
Corcept Therapeutics Incorporated CORT | $68.11 — |
+0.84
|
$7.14B — | $560.86K — | $67.77 — | $70.27 — | $7.14B — | 54.05 | $1.26 — | |
Blueprint Medicines BPMC | $101.57 — |
-2.34
|
$6.45B — | $975.79K — | $100.72 — | $104.09 — | $6.45B — | 0 | -$2.09 — | |
Axsome Therapeutics AXSM | $132.2 — |
+4.03
|
$6.41B — | $1.64M — | $128.25 — | $134.19 — | $6.41B — | 0 | -$6.58 — | |
Legend Biotech LEGN | $34.63 — |
-3.08
|
$6.35B — | $547.74K — | $34.63 — | $35.6 — | $6.35B — | 0 | -$1.92 — | |
Nuvalent NUVL | $82.9 — |
-0.53
|
$5.89B — | $316.33K — | $81.5 — | $83.8 — | $5.89B — | 0 | -$3.49 — | |
BridgeBio Pharma BBIO | $31.12 — |
-2.02
|
$5.88B — | $1.63M — | $31.02 — | $32.11 — | $5.88B — | 0 | -$2.42 — | |
Ionis Pharmaceuticals IONS | $31.58 — |
+0.32
|
$4.99B — | $1.06M — | $30.9 — | $31.61 — | $4.99B — | 0 | -$2.44 — | |
Cytokinetics, Incorporated CYTK | $41.56 — |
-1.54
|
$4.9B — | $1.13M — | $41.47 — | $43.05 — | $4.9B — | 0 | -$5.38 — | |
Verona Pharma VRNA | $59.33 — |
+0.99
|
$4.86B — | $892.82K — | $57.28 — | $59.55 — | $4.86B — | 0 | -$2 — | |
TG Therapeutics TGTX | $31.11 — |
-3.53
|
$4.84B — | $1.25M — | $30.88 — | $32.05 — | $4.84B — | 0 | -$0.1 — | |
Krystal Biotech KRYS | $149.92 — |
-2.98
|
$4.31B — | $113.21K — | $149.48 — | $153.34 — | $4.31B — | 84.22 | $1.78 — | |
Biohaven BHVN | $42.53 — |
+11.19
|
$4.3B — | $2.71M — | $38.89 — | $44.28 — | $4.3B — | 0 | -$9.37 — | |
SpringWorks Therapeutics SWTX | $55.13 — |
+2.09
|
$4.1B — | $8.22M — | $50.81 — | $56.4 — | $4.1B — | 0 | -$3.89 — | |
Avidity Biosciences RNA | $33.79 — |
-1.52
|
$4.03B — | $1.4M — | $32.84 — | $34.14 — | $4.03B — | 0 | -$2.88 — | |
Ultragenyx Pharmaceutical RARE | $43.58 — |
-2.68
|
$4.02B — | $560.73K — | $43.49 — | $45.02 — | $4.02B — | 0 | -$6.35 — | |
Akero Therapeutics AKRO | $49.95 — |
-2.35
|
$3.81B — | $1.41M — | $48.9 — | $51.13 — | $3.81B — | 0 | -$3.78 — | |
ADMA Biologics ADMA | $15.88 — |
-4.68
|
$3.75B — | $1.74M — | $15.85 — | $16.83 — | $3.75B — | 58.81 | $0.27 — | |
PTC Therapeutics PTCT | $48.64 — |
-2.38
|
$3.75B — | $652.99K — | $47.73 — | $49.65 — | $3.75B — | 0 | -$5.94 — | |
Apellis Pharmaceuticals APLS | $28.53 — |
-0.52
|
$3.55B — | $783.24K — | $28.37 — | $29.14 — | $3.55B — | 0 | -$2.03 — | |
Rhythm Pharmaceuticals RYTM | $57.58 — |
-1.52
|
$3.54B — | $283.93K — | $57.16 — | $58.16 — | $3.54B — | 0 | -$4.32 — | |
Scholar Rock Holding SRRK | $37.03 — |
-2.91
|
$3.47B — | $1.21M — | $36.59 — | $38.51 — | $3.47B — | 0 | -$2.36 — | |
Arcellx ACLX | $63.16 — |
-5.73
|
$3.42B — | $730.27K — | $62.47 — | $66.81 — | $3.42B — | 0 | -$0.71 — | |
CRISPR Therapeutics AG CRSP | $39.62 — |
+0.53
|
$3.38B — | $2.01M — | $38.28 — | $39.72 — | $3.38B — | 0 | -$4.34 — | |
Viking Therapeutics VKTX | $29.96 — |
-0.7
|
$3.34B — | $4.68M — | $29.08 — | $29.98 — | $3.34B — | 0 | -$1.01 — | |
Immunovant IMVT | $19.34 — |
-0.92
|
$3.29B — | $1.53M — | $19.3 — | $20.19 — | $3.29B — | 0 | -$2.62 — | |
Crinetics Pharmaceuticals CRNX | $34.93 — |
-4.38
|
$3.24B — | $744.39K — | $34.42 — | $36.66 — | $3.24B — | 0 | -$3.7 — | |
Veracyte VCYT | $40.97 — |
-2.29
|
$3.18B — | $457.09K — | $40.17 — | $42 — | $3.18B — | 0 | -$0.13 — | |
ACADIA Pharmaceuticals ACAD | $18.49 — |
-2.07
|
$3.08B — | $1.45M — | $18.12 — | $18.7 — | $3.08B — | 23.70 | $0.78 — | |
Recursion Pharmaceuticals RXRX | $7.66 — |
+0.13
|
$2.99B — | $23.82M — | $7.33 — | $7.91 — | $2.99B — | 0 | -$1.54 — | |
Denali Therapeutics DNLI | $20.58 — |
-1.44
|
$2.96B — | $1.06M — | $20.17 — | $21.51 — | $2.96B — | 0 | -$2.76 — | |
Zai Lab ZLAB | $27.06 — |
-1.35
|
$2.96B — | $226.39K — | $26.68 — | $27.4 — | $2.96B — | 0 | -$2.8 — | |
Xenon Pharmaceuticals XENE | $38.39 — |
-2.19
|
$2.93B — | $318.67K — | $38.02 — | $39.59 — | $2.93B — | 0 | -$2.81 — | |
Amicus Therapeutics FOLD | $9.57 — |
-0.73
|
$2.86B — | $2.64M — | $9.32 — | $9.65 — | $2.86B — | 0 | -$0.34 — | |
Vericel VCEL | $57.51 — |
-1.94
|
$2.84B — | $197.96K — | $57.09 — | $58.47 — | $2.84B — | 718.87 | $0.08 — | |
Merus MRUS | $40.11 — |
-1.3
|
$2.75B — | $325.76K — | $39.9 — | $40.66 — | $2.75B — | 0 | -$4.03 — | |
Catalyst Pharmaceuticals CPRX | $22.58 — |
-0.79
|
$2.69B — | $682.78K — | $22.18 — | $22.74 — | $2.69B — | 19.13 | $1.18 — | |
Edgewise Therapeutics EWTX | $26.16 — |
-0.68
|
$2.48B — | $853.96K — | $25.29 — | $26.3 — | $2.48B — | 0 | -$1.5 — | |
Mirum Pharmaceuticals MIRM | $50.16 — |
-0.59
|
$2.41B — | $359.76K — | $49.8 — | $50.78 — | $2.41B — | 0 | -$2.08 — | |
Mesoblast MEOBF | $1.62 — |
0
|
$2.38B — | $2.1K — | $1.62 — | $1.62 — | $2.38B — | 0 | -$0.16 — | |
Mesoblast Limited MESO | $18.24 — |
-2.36
|
$2.38B — | $147.98K — | $18 — | $18.59 — | $2.38B — | 0 | -$1.92 — | |
Arrowhead Pharmaceuticals ARWR | $18.89 — |
-5.17
|
$2.38B — | $1.77M — | $18.23 — | $19.8 — | $2.38B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $3.17 — |
-6.49
|
$2.31B — | $3.74M — | $3.15 — | $3.35 — | $2.31B — | 0 | -$0.9 — | |
Centessa Pharmaceuticals CNTA | $17.26 — |
-2.98
|
$2.28B — | $873.3K — | $16.96 — | $17.88 — | $2.28B — | 0 | -$1.52 — | |
Kymera Therapeutics KYMR | $34.41 — |
-4.52
|
$2.23B — | $660.75K — | $34.16 — | $36.15 — | $2.23B — | 0 | -$2.34 — | |
Beam Therapeutics BEAM | $26.85 — |
+1.05
|
$2.22B — | $775.01K — | $25.35 — | $26.94 — | $2.22B — | 0 | -$1.58 — | |
Protagonist Therapeutics PTGX | $36.99 — |
-2.63
|
$2.2B — | $738.29K — | $36.71 — | $37.91 — | $2.2B — | 13.50 | $2.74 — | |
Vera Therapeutics VERA | $34.04 — |
-5.13
|
$2.16B — | $490.03K — | $33.61 — | $35.52 — | $2.16B — | 0 | -$2.61 — | |
Harmony Biosciences HRMY | $37.74 — |
-0.66
|
$2.15B — | $503.2K — | $37.03 — | $38.62 — | $2.15B — | 17.88 | $2.11 — | |
Ligand Pharmaceuticals Incorporated LGND | $112.77 — |
-1.18
|
$2.13B — | $59.68K — | $111.19 — | $114.75 — | $2.13B — | 45.28 | $2.49 — | |
Soleno Therapeutics SLNO | $49.4 — |
-1.61
|
$2.13B — | $340.43K — | $48.66 — | $50 — | $2.13B — | 0 | -$2.79 — | |
Janux Therapeutics JANX | $36.11 — |
-4.47
|
$2.12B — | $1.22M — | $35.71 — | $37.98 — | $2.12B — | 0 | -$1.17 — | |
Travere Therapeutics TVTX | $23.75 — |
+12.56
|
$2.07B — | $6.41M — | $23.09 — | $25.29 — | $2.07B — | 0 | -$4.52 — | |
Tarsus Pharmaceuticals TARS | $51.22 — |
-1.04
|
$1.96B — | $431.46K — | $49.86 — | $52.01 — | $1.96B — | 0 | -$3.75 — | |
Bavarian Nordic A/S BVNRY | $7.98 — |
+0.25
|
$1.87B — | $550 — | $7.96 — | $7.96 — | $1.87B — | 11.91 | $0.67 — | |
Agios Pharmaceuticals AGIO | $32.66 — |
-3.86
|
$1.86B — | $586.33K — | $32.62 — | $33.81 — | $1.86B — | 2.80 | $11.66 — | |
BioCryst Pharmaceuticals BCRX | $8.99 — |
+4.17
|
$1.86B — | $3.12M — | $8.54 — | $9 — | $1.86B — | 0 | -$0.61 — | |
IDEAYA Biosciences IDYA | $21.38 — |
-4.64
|
$1.85B — | $722.13K — | $21.1 — | $22.27 — | $1.85B — | 0 | -$2.33 — | |
Geron GERN | $2.79 — |
-1.06
|
$1.69B — | $8.94M — | $2.75 — | $2.83 — | $1.69B — | 0 | -$0.32 — | |
Iovance Biotherapeutics IOVA | $5.29 — |
-0.56
|
$1.61B — | $9.44M — | $5.05 — | $5.34 — | $1.61B — | 0 | -$1.48 — | |
89bio ETNB | $11.18 — |
+1.82
|
$1.6B — | $1.34M — | $10.68 — | $11.25 — | $1.6B — | 0 | -$2.96 — | |
Wave Life Sciences WVE | $10.41 — |
-2.35
|
$1.59B — | $633.45K — | $10.13 — | $10.54 — | $1.59B — | 0 | -$1.12 — | |
Praxis Precision Medicines PRAX | $84.24 — |
-0.72
|
$1.57B — | $414.07K — | $78.51 — | $85.09 — | $1.57B — | 0 | -$9.17 — | |
Oxford Nanopore ONTTF | $1.6 — |
0
|
$1.56B — | $4.7K — | $1.75 — | $1.75 — | $1.56B — | 0 | -$0.25 — | |
MannKind MNKD | $5.58 — |
-0.18
|
$1.54B — | $1.12M — | $5.51 — | $5.63 — | $1.54B — | 69.75 | $0.08 — | |
Galapagos GLPG | $23.29 — |
+1.3
|
$1.53B — | $178.45K — | $22.99 — | $23.47 — | $1.53B — | 0 | -$0.95 — | |
Celldex Therapeutics CLDX | $21.91 — |
+1.76
|
$1.45B — | $544.69K — | $20.98 — | $21.94 — | $1.45B — | 0 | -$2.58 — | |
Kiniksa Pharmaceuticals KNSA | $19.7 — |
+0.51
|
$1.42B — | $562.19K — | $18.12 — | $19.75 — | $1.42B — | 0 | -$0.12 — | |
Viridian Therapeutics VRDN | $17.86 — |
-0.67
|
$1.41B — | $1.01M — | $17.07 — | $18.15 — | $1.41B — | 0 | -$4.32 — | |
Immunocore IMCR | $28.21 — |
-4.19
|
$1.41B — | $274K — | $28.02 — | $30.12 — | $1.41B — | 0 | -$0.95 — | |
Liquidia LQDA | $16.26 — |
+0.25
|
$1.38B — | $727.54K — | $15.74 — | $16.27 — | $1.38B — | 0 | -$1.62 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |