$3.35T
Общая капитализация
$79.18B
Общий объем
BTC 61.76%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
Vertex Pharmaceuticals Incorporated  VRTX $439.42 —
-2
$112.84B — $645.76K — $439 — $451.81 — $112.84B — 0 -$3.81 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.90 $2.73 —
Regeneron Pharmaceuticals  REGN $507.34 —
-1.22
$54.77B — $460.1K — $506.38 — $521.05 — $54.77B — 12.89 $39.34 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
UCB SA  UCBJY $90.31 —
+1.05
$34.35B — $406 — $90.31 — $90.95 — $34.35B — 28.48 $3.17 —
argenx SE  ARGX $541.13 —
+0.6
$33.34B — $87.58K — $538.59 — $545.07 — $33.34B — 32.97 $16.41 —
BioNTech SE  BNTX $105.44 —
+0.99
$25.35B — $138.27K — $104.41 — $106.35 — $25.35B — 0 -$3.69 —
Royalty Pharma  RPRX $34.5 —
-1.17
$19.4B — $716.15K — $34.39 — $34.89 — $19.4B — 14.08 $2.45 —
Insmed Incorporated  INSM $101.03 —
+1.58
$19.19B — $659.15K — $99.02 — $101.13 — $19.19B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.95 —
-1.07
$14.81B — $345.15K — $19.83 — $20.34 — $14.81B — 0 -$0.34 —
Incyte  INCY $68.04 —
-0.34
$13.17B — $245.97K — $67.87 — $69.19 — $13.17B — 340.19 $0.2 —
Genmab A/S  GMAB $21.27 —
-1.35
$13.11B — $169.15K — $21.18 — $21.45 — $13.11B — 12.51 $1.7 —
United Therapeutics  UTHR $287.07 —
-1.59
$12.95B — $159K — $286.02 — $293.05 — $12.95B — 11.44 $25.09 —
WuXi Biologics (Cayman)  WXXWY $6.1 —
-1.45
$12.41B — $6.1K — $6.1 — $6.1 — $12.41B — 27.72 $0.22 —
Exelixis  EXEL $40.54 —
-0.49
$11.06B — $409K — $40.5 — $41.03 — $11.06B — 18.51 $2.19 —
BioMarin Pharmaceutical  BMRN $55.53 —
+0.52
$10.65B — $420.24K — $55.23 — $56.25 — $10.65B — 20.56 $2.7 —
Ascendis Pharma A/S  ASND $172.2 —
+0.87
$10.42B — $38.77K — $170.4 — $172.67 — $10.42B — 0 -$6.71 —
Moderna  MRNA $25.77 —
+1.46
$9.97B — $1.56M — $25.42 — $26 — $9.97B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.16 —
+0.03
$8.29B — $2.21M — $128.09 — $128.3 — $8.29B — 0 -$2.51 —
Verona Pharma  VRNA $92.62 —
+1.87
$7.87B — $208.48K — $91.25 — $93.69 — $7.87B — 0 -$2 —
Bio-Techne  TECH $50.16 —
+0.06
$7.86B — $220.51K — $49.72 — $50.54 — $7.86B — 60.43 $0.83 —
Roivant Sciences  ROIV $11.49 —
+0.39
$7.81B — $1M — $11.36 — $11.6 — $7.81B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40.8 —
+1.99
$7.75B — $559.81K — $40.19 — $41.13 — $7.75B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $70.08 —
-1.63
$7.43B — $273.94K — $69.47 — $72 — $7.43B — 60.93 $1.15 —
Revolution Medicines  RVMD $39.6 —
-0.83
$7.38B — $413.73K — $39.54 — $40.16 — $7.38B — 0 -$4.01 —
Halozyme Therapeutics  HALO $52.96 —
-0.36
$6.53B — $367.63K — $52.79 — $53.75 — $6.53B — 14.08 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.73 —
-0.48
$6.52B — $117.74K — $107.17 — $108.79 — $6.52B — 14.63 $7.36 —
Madrigal Pharmaceuticals  MDGL $283 —
+0.1
$6.28B — $55.61K — $281.65 — $287.85 — $6.28B — 0 -$17.83 —
Legend Biotech  LEGN $33.63 —
-3.63
$6.19B — $217.14K — $33.61 — $34.89 — $6.19B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $36.53 —
-1.31
$5.81B — $167.32K — $36.52 — $37.3 — $5.81B — 0 -$2.99 —
TG Therapeutics  TGTX $35.6 —
+1.24
$5.65B — $375.9K — $35.2 — $35.98 — $5.65B — 142.40 $0.25 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Nuvalent  NUVL $75.35 —
-0.24
$5.41B — $91.13K — $74.99 — $76.24 — $5.41B — 0 -$4.42 —
Axsome Therapeutics  AXSM $101.8 —
-1.06
$5.01B — $148.42K — $101.63 — $103.92 — $5.01B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.03 —
-1.58
$4.31B — $149.22K — $54 — $54.84 — $4.31B — 0 -$3.75 —
ADMA Biologics  ADMA $17.8 —
-1.82
$4.25B — $798.65K — $17.78 — $18.19 — $4.25B — 21.19 $0.84 —
Vaxcyte  PCVX $32.87 —
-1.59
$4.24B — $209.62K — $32.61 — $33.71 — $4.24B — 0 -$3.99 —
Soleno Therapeutics  SLNO $79.24 —
-0.18
$3.99B — $79.01K — $78.97 — $79.9 — $3.99B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.1 —
-0.65
$3.97B — $178.89K — $50.09 — $51.21 — $3.97B — 7.69 $6.51 —
Merus  MRUS $52.5 —
-0.18
$3.91B — $114.82K — $52.37 — $53.06 — $3.91B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.25 —
-0.37
$3.9B — $80.67K — $61.01 — $61.88 — $3.9B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $32.41 —
-0.98
$3.87B — $246.58K — $32.34 — $33.17 — $3.87B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.98 —
+0.13
$3.85B — $813.18K — $22.81 — $23.24 — $3.85B — 16.77 $1.37 —
CRISPR Therapeutics AG  CRSP $44.37 —
-0.14
$3.83B — $719.09K — $43.73 — $45.14 — $3.83B — 0 -$4.49 —
Zai Lab  ZLAB $34.95 —
-5.36
$3.83B — $279.18K — $34.85 — $35.76 — $3.83B — 0 -$2.5 —
Krystal Biotech  KRYS $131.26 —
-0.63
$3.79B — $35.41K — $131.06 — $133 — $3.79B — 31.47 $4.17 —
SpringWorks Therapeutics  SWTX $46.96 —
+0.38
$3.54B — $6.25M — $46.95 — $47.02 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.02 —
-0.88
$3.5B — $133.43K — $36.86 — $37.74 — $3.5B — 0 -$5.83 —
Avidity Biosciences  RNA $28.7 —
-2.12
$3.46B — $192.17K — $28.65 — $29.65 — $3.46B — 0 -$3 —
Arcellx  ACLX $61.99 —
-2.87
$3.42B — $198.95K — $61.93 — $64.25 — $3.42B — 0 -$2.99 —
Protagonist Therapeutics  PTGX $53.05 —
-1.61
$3.29B — $110.02K — $52.97 — $54.97 — $3.29B — 68.01 $0.78 —
Scholar Rock Holding  SRRK $33.73 —
-7.13
$3.2B — $657.64K — $33.71 — $36.87 — $3.2B — 0 -$2.55 —
Kymera Therapeutics  KYMR $45.63 —
-1.74
$2.97B — $85.96K — $45.34 — $46.66 — $2.97B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.04 —
-0.92
$2.92B — $650.16K — $25.99 — $26.66 — $2.92B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.31 —
-0.62
$2.84B — $123.98K — $30.23 — $30.86 — $2.84B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $22.77 —
-0.18
$2.78B — $284.39K — $22.72 — $23.11 — $2.78B — 14.50 $1.57 —
Immunovant  IMVT $15.77 —
-0.57
$2.7B — $165.11K — $15.64 — $16.04 — $2.7B — 0 -$2.73 —
ImmunityBio  IBRX $2.91 —
+2.46
$2.57B — $1.28M — $2.83 — $2.93 — $2.57B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $50.1 —
-1.38
$2.48B — $81.76K — $50.08 — $51.28 — $2.48B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.01 —
+0.34
$2.46B — $82.1K — $31.97 — $32.72 — $2.46B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.8 —
+0.23
$2.24B — $203.77K — $17.55 — $18.09 — $2.24B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $113.55 —
-0.96
$2.19B — $41.03K — $113.16 — $114.94 — $2.19B — 0 -$7.29 —
Vericel  VCEL $42.24 —
+1.1
$2.13B — $87K — $41.65 — $42.35 — $2.13B — 844.80 $0.05 —
Recursion Pharmaceuticals  RXRX $5.16 —
+0.98
$2.1B — $9.16M — $5.12 — $5.36 — $2.1B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $10 —
+0.4
$2.09B — $726.75K — $9.92 — $10.08 — $2.09B — 0 -$0.26 —
Veracyte  VCYT $26.52 —
-1.12
$2.08B — $141.67K — $26.5 — $27.23 — $2.08B — 63.14 $0.42 —
Arrowhead Pharmaceuticals  ARWR $14.98 —
-4.09
$2.07B — $311.7K — $14.98 — $15.92 — $2.07B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $28.1 —
+0.61
$2.05B — $90.16K — $27.8 — $28.19 — $2.05B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $34.81 —
-1.94
$2.02B — $132.71K — $34.81 — $35.8 — $2.02B — 3.01 $11.54 —
Sarepta Therapeutics  SRPT $20.25 —
-2.5
$1.99B — $1.33M — $20.23 — $20.81 — $1.99B — 0 -$2.64 —
Denali Therapeutics  DNLI $13.67 —
-2.98
$1.99B — $229.15K — $13.66 — $14.13 — $1.99B — 0 -$2.67 —
IDEAYA Biosciences  IDYA $21.74 —
-0.55
$1.9B — $131.98K — $21.61 — $22.01 — $1.9B — 0 -$3.65 —
Harmony Biosciences  HRMY $32.17 —
-0.95
$1.85B — $69.42K — $32.1 — $32.6 — $1.85B — 12.27 $2.62 —
Galapagos  GLPG $27.27 —
-3.37
$1.8B — $84.24K — $27.23 — $27.82 — $1.8B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.74 —
+0.09
$1.77B — $791.12K — $5.65 — $5.77 — $1.77B — 0 -$0.09 —
Beam Therapeutics  BEAM $16.83 —
-0.94
$1.69B — $328.98K — $16.78 — $17.3 — $1.69B — 0 -$4.61 —
Tarsus Pharmaceuticals  TARS $39.73 —
-3.26
$1.67B — $294.86K — $39.63 — $41.3 — $1.67B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.48 —
-1.57
$1.67B — $787.73K — $12.42 — $12.8 — $1.67B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.68 —
+0.07
$1.63B — $483.13K — $13.66 — $14.3 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $32.11 —
+1.29
$1.61B — $119.43K — $31.45 — $32.2 — $1.61B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.29 —
-1.72
$1.56B — $504.97K — $10.27 — $10.69 — $1.56B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.25 —
-1.55
$1.5B — $110.75K — $14.2 — $14.66 — $1.5B — 0 -$1.55 —
89bio  ETNB $10.03 —
+0.3
$1.46B — $259.63K — $9.9 — $10.19 — $1.46B — 0 -$3.46 —
Biohaven  BHVN $14.07 —
-2.22
$1.44B — $312.45K — $14.03 — $14.6 — $1.44B — 0 -$9.25 —
Celldex Therapeutics  CLDX $20.59 —
-1.13
$1.37B — $126.07K — $20.47 — $21.19 — $1.37B — 0 -$2.7 —
Mesoblast Limited  MESO $10.7 —
-8.47
$1.36B — $121.59K — $10.68 — $11.06 — $1.36B — 0 -$0.96 —
Janux Therapeutics  JANX $22.76 —
+0.18
$1.35B — $101.75K — $22.74 — $23.19 — $1.35B — 0 -$1.36 —
Innoviva  INVA $21.34 —
-0.56
$1.34B — $123.91K — $21.14 — $21.59 — $1.34B — 0 -$0.95 —
Vera Therapeutics  VERA $20.62 —
-1.43
$1.32B — $351.23K — $20.53 — $21.09 — $1.32B — 0 -$3 —
Ocular Therapeutix  OCUL $8.16 —
-2.04
$1.3B — $360.73K — $8.11 — $8.41 — $1.3B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.31 —
-0.69
$1.27B — $233.72K — $14.3 — $14.6 — $1.27B — 0 -$2.78 —
CureVac  CVAC $5.48 —
-0.27
$1.23B — $502.28K — $5.41 — $5.49 — $1.23B — 5.95 $0.92 —
Viridian Therapeutics  VRDN $14.74 —
-1.73
$1.2B — $118.77K — $14.73 — $15.25 — $1.2B — 0 -$3.35 —
Dyne Therapeutics  DYN $10.37 —
-3.8
$1.18B — $471.93K — $10.3 — $10.87 — $1.18B — 0 -$3.61 —
MannKind  MNKD $3.82 —
+0.13
$1.16B — $562.24K — $3.81 — $3.88 — $1.16B — 38.14 $0.1 —
Liquidia  LQDA $13.42 —
-1.61
$1.15B — $390.36K — $13.35 — $13.7 — $1.15B — 0 -$1.71 —
Aurinia Pharmaceuticals  AUPH $7.81 —
-1.42
$1.05B — $372.47K — $7.8 — $7.98 — $1.05B — 28.91 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь