Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (68)
- {{item.name}}
- Все секторы
- Финансовые услуги (68)
Страхование-Деятельность страховых агентов (68)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $180.5 — |
+1.9
|
$88.43B — | $3.31M — | $177.73 — | $180.54 — | $88.43B — | 21.64 | $8.34 — | |
| Aon AON | $344.21 — |
+1.29
|
$73.98B — | $1.07M — | $337.82 — | $344.37 — | $73.98B — | 27.51 | $12.51 — | |
| Arthur J. Gallagher & AJG | $251.7 — |
+3.59
|
$64.64B — | $2.37M — | $242.7 — | $252 — | $64.64B — | 40.14 | $6.27 — | |
| Willis Towers Watson Public Limited Company WTW | $322.81 — |
+2.81
|
$30.91B — | $639.55K — | $312.85 — | $323.63 — | $30.91B — | 15.46 | $20.88 — | |
| Brown & Brown BRO | $78.99 — |
+1.5
|
$26.97B — | $4.57M — | $77.73 — | $79.1 — | $26.97B — | 23.93 | $3.3 — | |
| Erie Indemnity Company ERIE | $289.42 — |
+1.43
|
$15.13B — | $174.48K — | $279.78 — | $290.58 — | $15.13B — | 23.37 | $12.38 — | |
| PB Fintech Limited POLICYBZR.NS | $1,823 22.06 USD |
+0.71
|
$838.75B 10.15B USD | $1.76M 21.27K USD | $1,811 21.91 USD | $1,859.3 22.49 USD | $838.75B 10.15B USD | 183.03 | $9.96 0.12 USD | |
| CorVel CRVL | $76.06 — |
+4.02
|
$3.9B — | $192.48K — | $75.32 — | $79.43 — | $3.9B — | 39.40 | $1.93 — | |
| Steadfast Group Limited SDF.AX | $5.26 3.48 USD |
-0.57
|
$5.85B 3.87B USD | $7.22M 4.78M USD | $5.26 3.48 USD | $5.45 3.61 USD | $5.85B 3.87B USD | 16.96 | $0.31 0.21 USD | |
| AUB Group Limited AUB.AX | $36.04 23.85 USD |
+0.31
|
$4.26B 2.82B USD | $317.64K 210.23K USD | $36.04 23.85 USD | $37.33 24.71 USD | $4.26B 2.82B USD | 23.86 | $1.51 1 USD | |
| Crawford & Company CRD-A | $11.03 — |
+1.29
|
$528.72M — | $25.77K — | $11.02 — | $11.41 — | $528.72M — | 18.69 | $0.59 — | |
| SelectQuote SLQT | $2.04 — |
-0.97
|
$358.81M — | $742.63K — | $2.03 — | $2.13 — | $358.81M — | 204.00 | $0.01 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.37 1.7 USD |
+1.82
|
$1.34B 271.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.28M USD | 7.21 | $1.16 0.24 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12 0.34 USD |
0
|
$7.13B 200.48M USD | $113.03K 3.18K USD | $12 0.34 USD | $12.1 0.34 USD | $7.13B 200.48M USD | 9.30 | $1.29 0.04 USD | |
| eHealth EHTH | $4.93 — |
-4.83
|
$150.65M — | $222.57K — | $4.93 — | $5.26 — | $150.65M — | 0 | -$0.22 — | |
| GoHealth GOCO | $3.63 — |
-4.97
|
$103.85M — | $51.33K — | $3.58 — | $3.8 — | $103.85M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.82 — |
+3.24
|
$38.54M — | $1.34K — | $3.8 — | $3.82 — | $38.54M — | 13.64 | $0.28 — | |
| Tian Ruixiang TIRX | $1.02 — |
0
|
$26.89M — | $21.78K — | $1 — | $1.03 — | $26.89M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.8699 — |
-9.36
|
$6.95M — | $610.58K — | $0.8599 — | $0.9599 — | $6.95M — | 0.20 | $4.23 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.29
|
$9.49M 2.41M USD | $21.22K 5.39K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.49M 2.41M USD | 0.69 | $2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,010 20.11 USD |
+0.06
|
$125.72T 148.61B USD | $211 0.25 USD | $16,780 19.83 USD | $17,020 20.12 USD | $125.72T 148.61B USD | 0.35 | $48.3K 57.1 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $482 97.69 USD |
+1.9
|
$475.54B 96.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.54B 96.38B USD | 21.49 | $22.42 4.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $156.1 170.64 USD |
+3.27
|
$76.6B 83.74B USD | $10 10.93 USD | $156.1 170.64 USD | $156.1 170.64 USD | $76.6B 83.74B USD | 21.56 | $7.24 7.91 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $154.85 169.27 USD |
+0.91
|
$76.11B 83.2B USD | $0 0 USD | $151.95 166.1 USD | $154.85 169.27 USD | $76.11B 83.2B USD | 21.50 | $7.2 7.87 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$392.8B 79.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.8B 79.61B USD | 25.98 | $16.79 3.4 USD | |
| Aon plc 4VK.F | $298.3 326.08 USD |
+1.64
|
$64.16B 70.14B USD | $50 54.66 USD | $298.3 326.08 USD | $298.3 326.08 USD | $64.16B 70.14B USD | 27.46 | $10.86 11.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $672 136.2 USD |
-9.96
|
$345.15B 69.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.15B 69.96B USD | 39.83 | $16.87 3.42 USD | |
| Arthur J. Gallagher & Co. GAH.F | $217.9 238.19 USD |
+0.46
|
$55.96B 61.17B USD | $19 20.77 USD | $217.9 238.19 USD | $217.9 238.19 USD | $55.96B 61.17B USD | 40.05 | $5.44 5.95 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $278 303.89 USD |
+3.73
|
$26.68B 29.16B USD | $4 4.37 USD | $278 303.89 USD | $278 303.89 USD | $26.68B 29.16B USD | 15.34 | $18.12 19.81 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Brown & Brown, Inc. BTW.F | $68.38 74.75 USD |
+1.85
|
$23.35B 25.52B USD | $110 120.24 USD | $68.38 74.75 USD | $68.38 74.75 USD | $23.35B 25.52B USD | 23.90 | $2.86 3.13 USD | |
| Erie Indemnity Company EI2.F | $240 262.35 USD |
-3.23
|
$12.8B 13.99B USD | $15 16.4 USD | $240 262.35 USD | $240 262.35 USD | $12.8B 13.99B USD | 22.34 | $10.74 11.74 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,821 22.03 USD |
+0.55
|
$837.83B 10.14B USD | $39.85K 482.15 USD | $1,807 21.86 USD | $1,859.9 22.5 USD | $837.83B 10.14B USD | 182.83 | $9.96 0.12 USD | |
| Steadfast Group Limited 1S6.F | $3.44 3.76 USD |
0
|
$3.83B 4.18B USD | $300 327.94 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.83B 4.18B USD | 20.23 | $0.17 0.19 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $5.11K 302.4 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Banvida S.A. BANVIDA.SN | $610 0.62 USD |
<0.01
|
$976.04B 990.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $976.04B 990.9M USD | 9.27 | $65.76 0.07 USD | |
| Crawford & Company CWK.F | $9.35 10.22 USD |
+12.65
|
$499.62M 546.15M USD | $900 983.82 USD | $9.3 10.17 USD | $9.35 10.22 USD | $499.62M 546.15M USD | 18.33 | $0.51 0.56 USD | |
| Crawford & Company CRD-B | $10.1 — |
+1.81
|
$531.48M — | $7.77K — | $10.08 — | $10.44 — | $531.48M — | 17.11 | $0.59 — | |
| Crawford & Company CWK0.F | $9.35 10.22 USD |
+1.66
|
$463.93M 507.14M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $463.93M 507.14M USD | 18.33 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.46 1.6 USD |
-2.67
|
$357.17M 390.44M USD | $335 366.2 USD | $1.46 1.6 USD | $1.46 1.6 USD | $357.17M 390.44M USD | 8.11 | $0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | $1.81 1.98 USD |
0
|
$323.3M 353.42M USD | $300 327.94 USD | $1.75 1.91 USD | $1.81 1.98 USD | $323.3M 353.42M USD | 181.00 | $0.01 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12 0.34 USD |
0
|
$7.13B 200.48M USD | $113K 3.18K USD | $12 0.34 USD | $12.1 0.34 USD | $7.13B 200.48M USD | 9.23 | $1.3 0.04 USD | |
| Ökoworld AG VVV3.DE | $26.7 29.19 USD |
+0.38
|
$175.3M 191.62M USD | $684 747.7 USD | $26.1 28.53 USD | $26.8 29.3 USD | $175.3M 191.62M USD | 7.94 | $3.36 3.67 USD | |
| Ökoworld AG VVV3.F | $26.1 28.53 USD |
0
|
$173.31M 189.45M USD | $10 10.93 USD | $26.1 28.53 USD | $26.1 28.53 USD | $173.31M 189.45M USD | 7.76 | $3.36 3.67 USD | |
| eHealth, Inc. M5V.F | $4.4 4.81 USD |
0
|
$136M 148.67M USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $136M 148.67M USD | 0 | -$0.19 -0.2 USD | |
| QDM QDMI | $17 — |
0
|
$146.78M — | $200 — | $16.99 — | $17 — | $146.78M — | 19.31 | $0.88 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $133.5 4.24 USD |
-1.48
|
$2.94B 93.32M USD | $81 2.57 USD | $128.5 4.08 USD | $133.5 4.24 USD | $2.94B 93.32M USD | 13.83 | $9.65 0.31 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.45 1.32 USD |
+0.85
|
$1.04B 32.96M USD | $1.66K 52.65 USD | $41.45 1.32 USD | $41.45 1.32 USD | $1.04B 32.96M USD | 15.29 | $2.71 0.09 USD | |
| Ashler et Manson SA MLAEM.PA | $3.2 3.5 USD |
0
|
$14.79M 16.16M USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.79M 16.16M USD | 64.00 | $0.05 0.05 USD | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9399 0.03 USD |
-1.05
|
$175.97M 4.95M USD | $100 2.81 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $175.97M 4.95M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9399 0.03 USD |
-1.05
|
$175.97M 4.95M USD | $100 2.81 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $175.97M 4.95M USD | 0 | $0 0 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $15.1K 16.51K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}