Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (6)
- Австрия (3)
- Бразилия (4)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (80)
- Гонконг (40)
- Индия (9)
- Индонезия (4)
- Италия (6)
- Япония (66)
- Малайзия (4)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Сингапур (3)
- Южная Корея (14)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (3)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Услуги связи (404)
- {{item.name}}
- Все секторы
- Услуги связи (404)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$527.98 — |
-2.91
|
$177.37B — | $4.91M — | $518.10 — | $548.00 — | $177.37B — | 47.39 | $11.14 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.05 101.64 USD |
+1.82
|
€22.06B 25.46B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €22.06B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.14 101.74 USD |
+2.06
|
€21.90B 25.28B USD | €624.28K 720.62K USD | €86.70 100.08 USD | €88.44 102.09 USD | €21.90B 25.28B USD | 13.51 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.10 — |
+1.58
|
$24.95B — | $1.85K — | $25.10 — | $25.26 — | $24.95B — | 13.49 | $1.86 — | ||
|
Omnicom
OMC
US
|
$80.84 — |
+1.18
|
$23.04B — | $2.07M — | $80.67 — | $81.88 — | $23.04B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥70.77B 10.44B USD | CN¥112.97M 16.67M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.77B 10.44B USD | 19.60 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.82 19.42 USD |
+0.72
|
€7.91B 9.13B USD | €11.71K 13.52K USD | €16.65 19.22 USD | €17.37 20.05 USD | €7.91B 9.13B USD | 21.84 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.18 — |
-0.67
|
$9.02B — | $9.22M — | $18.98 — | $19.94 — | $9.02B — | 22.04 | $0.87 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.50 1.84 USD |
+1.63
|
CN¥44.88B 6.62B USD | CN¥180.25M 26.59M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥44.88B 6.62B USD | 178.57 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,413 21.05 USD |
+1.64
|
¥886B 5.46B USD | ¥579K 3.57K USD | ¥3,355 20.69 USD | ¥3,416 21.06 USD | ¥886B 5.46B USD | 0 | -¥1,261 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.64 23.83 USD |
+0.44
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 25.17 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.70 23.89 USD |
+0.68
|
€4.40B 5.08B USD | €119.62K 138.08K USD | €20.46 23.62 USD | €20.92 24.15 USD | €4.40B 5.08B USD | 16.82 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,549 9.55 USD |
-0.71
|
¥786B 4.84B USD | ¥3M 17.5K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥786B 4.84B USD | 19.28 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥28.51B 4.21B USD | CN¥219.40M 32.37M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.81 — |
+2.59
|
$3.84B — | $316.78K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.52 — |
-1.54
|
$2.94B — | $2.65M — | $20.38 — | $21.15 — | $2.94B — | 19.92 | $1.03 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,220 7.52 USD |
-0.89
|
¥438B 2.7B USD | ¥344K 2.12K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥438B 2.7B USD | 26.49 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.07 1.42 USD |
+3.26
|
HK$18.22B 2.33B USD | HK$8.08M 1.03M USD | HK$10.56 1.35 USD | HK$11.28 1.44 USD | HK$18.22B 2.33B USD | 35.70 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.84 40.22 USD |
-1.3
|
€1.94B 2.24B USD | €47.03K 54.28K USD | €34.78 40.15 USD | €35.48 40.96 USD | €1.94B 2.24B USD | 15.62 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.78 40.15 USD |
-0.74
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.13 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$53.26 — |
-0.97
|
$1.96B — | $510.13K — | $52.88 — | $54.75 — | $1.96B — | 45.91 | $1.16 — | ||
Stagwell
STGW
US
|
$7.70 — |
+1.58
|
$1.91B — | $1.77M — | $7.65 — | $8.07 — | $1.91B — | 110.00 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
-1.97
|
$1.76B — | $1.97M — | $11.44 — | $12.10 — | $1.76B — | 35.75 | $0.32 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥10.30B 1.52B USD | CN¥47.74M 7.04M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.30B 1.52B USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.01 6.79 USD |
-0.26
|
CN¥9.70B 1.43B USD | CN¥3.88M 572.8K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.70B 1.43B USD | 76.68 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥9.55B 1.41B USD | CN¥38.52M 5.68M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥26.55M 3.92M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥9.11B 1.34B USD | 214.33 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 88.90 23.72 USD |
-0.28
|
SAR 4.89B 1.3B USD | SAR 52.16K 13.91K USD | SAR 88.10 23.5 USD | SAR 89.55 23.89 USD | SAR 4.89B 1.3B USD | 143.38 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $6.44M — | $2.40 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.16 — |
-0.04
|
$1.16B — | $1.01M — | $22.59 — | $23.99 — | $1.16B — | 10.87 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥7.61B 1.12B USD | CN¥26.23M 3.87M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.61B 1.12B USD | 421.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.90 — |
-5.41
|
$1.10B — | $1.78M — | $11.67 — | $12.57 — | $1.10B — | 0 | -$0.19 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.73 3.5 USD |
-0.79
|
CN¥7.38B 1.09B USD | CN¥3.83M 565.83K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.38B 1.09B USD | 31.22 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $103.97K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.07 1.34 USD |
-0.22
|
CN¥6.67B 984.33M USD | CN¥4.28M 631.45K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥6.67B 984.33M USD | 19.71 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.17 1.65 USD |
-3.96
|
CN¥6.64B 980.34M USD | CN¥46.25M 6.82M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.64B 980.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥6.63B 977.96M USD | CN¥23.45M 3.46M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.63B 977.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.17 0.76 USD |
+1.38
|
CN¥6.51B 960.99M USD | CN¥18.68M 2.76M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥6.51B 960.99M USD | 47.00 | CN¥0.11 0.02 USD | ||
|
QuinStreet
QNST
US
|
$16.27 — |
-0.73
|
$934.64M — | $725.19K — | $16.24 — | $16.84 — | $934.64M — | 14.65 | $1.11 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.91 3.53 USD |
-1.6
|
CN¥6.28B 926.13M USD | CN¥2.12M 313.26K USD | CN¥23.12 3.41 USD | CN¥24.56 3.62 USD | CN¥6.28B 926.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 193.00 242.07 USD |
+0.26
|
CHF 578.57M 725.66M USD | CHF 1.56K 1.96K USD | CHF 191.00 239.56 USD | CHF 193.50 242.69 USD | CHF 578.57M 725.66M USD | 21.37 | CHF 9.03 11.33 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥4.34B 640.21M USD | CN¥14.35M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.34B 640.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥4.29B 633.12M USD | CN¥8.39M 1.24M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.29B 633.12M USD | 227.28 | CN¥0.07 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 22.36B 629.08M USD | THB 16.68M 469.3K USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 22.36B 629.08M USD | 18.69 | THB 0.26 0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.79 3.66 USD |
+1.02
|
CN¥4.07B 600.5M USD | CN¥3.93M 580.23K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.07B 600.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$771.19M 538.73M USD | A$471.30K 329.24K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$40.02 — |
-0.02
|
$532.08M — | $195.88K — | $39.76 — | $42.47 — | $532.08M — | 0 | -$18.62 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.62 0.53 USD |
-2.95
|
CN¥3.49B 514.83M USD | CN¥53.23M 7.85M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.49B 514.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
+1.78
|
€436.79M 504.2M USD | €9.00K 10.39K USD | €13.90 16.05 USD | €14.75 17.03 USD | €436.79M 504.2M USD | 14.30 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥3.07B 452.78M USD | CN¥3.58M 527.89K USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥3.07B 452.78M USD | 90.37 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.70 14.92 USD |
+0.17
|
PLN 1.75B 444.25M USD | PLN 2.12K 537.58 USD | PLN 58.20 14.79 USD | PLN 58.80 14.95 USD | PLN 1.75B 444.25M USD | 0 | -PLN 2.12 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.11 1.64 USD |
-0.8
|
CN¥2.91B 429.47M USD | CN¥4.08M 601.92K USD | CN¥10.94 1.61 USD | CN¥11.27 1.66 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.19 2.39 USD |
-0.55
|
CN¥2.87B 423.9M USD | CN¥6.11M 901.87K USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥2.87B 423.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.28 0.29 USD |
+0.44
|
HK$2.91B 372.36M USD | HK$300.00K 38.36K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.91B 372.36M USD | 6.70 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.82 — |
+0.26
|
$358.24M — | $199.05K — | $3.76 — | $3.90 — | $358.24M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.24B 330.06M USD | CN¥8.27M 1.22M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥2.24B 330.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.27 1.81 USD |
-0.65
|
CN¥2.13B 313.87M USD | CN¥1.77M 261.25K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥2.13B 313.87M USD | 111.54 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
-2.41
|
HK$2.43B 310.71M USD | HK$7.00K 895.04 USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.84 1.98 USD |
+3.27
|
A$432.92M 302.42M USD | A$100.27K 70.04K USD | A$2.73 1.91 USD | A$2.85 1.99 USD | A$432.92M 302.42M USD | 10.14 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥1.95B 287.27M USD | CN¥3.39M 499.68K USD | CN¥10.39 1.53 USD | CN¥10.72 1.58 USD | CN¥1.95B 287.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥1.72B 253.43M USD | CN¥1.35M 198.75K USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+1.32
|
CHF 189.96M 238.25M USD | CHF 12.86K 16.13K USD | CHF 5.90 7.4 USD | CHF 6.20 7.78 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.95 0.12 USD |
+7.95
|
HK$1.84B 235.88M USD | HK$7.93M 1.01M USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$1.84B 235.88M USD | 23.75 | HK$0.04 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.60 0.12 USD |
-1.43
|
₹19.38B 234.44M USD | ₹159.19K 1.93K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.38B 234.44M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.59 0.12 USD |
-1.03
|
₹19.36B 234.2M USD | ₹1.59M 19.19K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.36B 234.2M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.31 0.81 USD |
+0.48
|
HK$1.70B 217.84M USD | HK$952.00K 121.73K USD | HK$6.10 0.78 USD | HK$6.42 0.82 USD | HK$1.70B 217.84M USD | 10.51 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
-0.74
|
€145.14M 167.54M USD | €7.05K 8.14K USD | €4.03 4.65 USD | €4.10 4.73 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.66 1.57 USD |
+0.09
|
CN¥982.48M 144.96M USD | CN¥633.60K 93.49K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥982.48M 144.96M USD | 0 | -CN¥1.10 -0.1 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$32.19K 4.12K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.96 — |
-2.93
|
$124.96M — | $26.45K — | $6.87 — | $7.30 — | $124.96M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.87 — |
-4.68
|
$115.39M — | $22.91K — | $3.87 — | $4.10 — | $115.39M — | 0 | -$0.80 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.18 1.65 USD |
-0.12
|
NOK 1.18B 112.73M USD | NOK 26.91K 2.58K USD | NOK 17.16 1.65 USD | NOK 17.40 1.67 USD | NOK 1.18B 112.73M USD | 2.48 | NOK 6.91 0.66 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.00 0.94 USD |
-3.91
|
TRY 3.55B 111.5M USD | TRY 887.96K 27.89K USD | TRY 30.00 0.94 USD | TRY 31.48 0.99 USD | TRY 3.55B 111.5M USD | 7.55 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$862.62M 110.3M USD | HK$402.00K 51.4K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$862.62M 110.3M USD | 9.44 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.71 4.72 USD |
+3.69
|
SAR 405.94M 108.29M USD | SAR 845.40K 225.53K USD | SAR 17.05 4.55 USD | SAR 17.80 4.75 USD | SAR 405.94M 108.29M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$817.34M 104.51M USD | HK$3.18M 406K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$817.34M 104.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$800.78M 102.39M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.77B 88.11M USD | NT$129.46K 4.11K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.77B 88.11M USD | 26.96 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.42 18.95 USD |
+1.99
|
€76.06M 87.8M USD | €3.79K 4.37K USD | €16.30 18.82 USD | €16.66 19.23 USD | €76.06M 87.8M USD | 26.48 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+1.39
|
€72.39M 83.56M USD | €12.09K 13.96K USD | €3.62 4.18 USD | €3.73 4.3 USD | €72.39M 83.56M USD | 15.20 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.79 — |
+1.7
|
$79.30M — | $33.15K — | $1.76 — | $1.80 — | $79.30M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+2.31
|
€64.56M 74.53M USD | €1.21K 1.4K USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$76.65K 9.8K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$564.00M 72.11M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.13 0.4 USD |
-2.8
|
HK$482.02M 61.63M USD | HK$73.00K 9.33K USD | HK$3.13 0.4 USD | HK$3.32 0.42 USD | HK$482.02M 61.63M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$464.64M 59.41M USD | HK$222.00K 28.39K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$464.64M 59.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.05 — |
-12.02
|
$54.17M — | $4.77M — | $2.03 — | $2.50 — | $54.17M — | 0.043 | $47.28 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$299.62M 38.31M USD | HK$294.00K 37.59K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$299.62M 38.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$1.98 — |
-3.88
|
$37.16M — | $26.33K — | $1.98 — | $2.07 — | $37.16M — | 99.00 | $0.02 — | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-1.87
|
MYR 143.39M 30.49M USD | MYR 1.32M 279.65K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 143.39M 30.49M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.06B 29.71M USD | THB 102.40K 2.88K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.06B 29.71M USD | 11.00 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
-3.09
|
€25.40M 29.32M USD | €14.50K 16.74K USD | €1.83 2.11 USD | €1.94 2.24 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.51 — |
-1.31
|
$27.76M — | $30.46K — | $1.50 — | $1.54 — | $27.76M — | 0.65 | $2.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||