Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (6)
- Австрия (3)
- Бразилия (4)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (80)
- Гонконг (40)
- Индия (9)
- Индонезия (4)
- Италия (6)
- Япония (66)
- Малайзия (4)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Сингапур (3)
- Южная Корея (14)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (3)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Услуги связи (404)
- {{item.name}}
- Все секторы
- Услуги связи (404)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$543.79 — |
+3.17
|
$182.68B — | $5.66M — | $513.40 — | $545.35 — | $182.68B — | 47.32 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.98 100.4 USD |
+0.58
|
€21.79B 25.15B USD | €23.00 26.55 USD | €86.58 99.94 USD | €87.38 100.87 USD | €21.79B 25.15B USD | 16.88 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.12 100.57 USD |
+0.88
|
€21.65B 24.99B USD | €33.94K 39.18K USD | €86.70 100.08 USD | €87.36 100.84 USD | €21.65B 24.99B USD | 13.36 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.71 — |
+1.4
|
$24.56B — | $3.12K — | $24.64 — | $24.74 — | $24.56B — | 13.28 | $1.86 — | ||
|
Omnicom
OMC
US
|
$79.90 — |
+1.63
|
$22.77B — | $2.53M — | $78.45 — | $80.23 — | $22.77B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥71.63B 10.57B USD | CN¥164.79M 24.31M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥71.63B 10.57B USD | 19.83 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-3.92
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.92 19.53 USD |
+1.32
|
€7.95B 9.18B USD | €674.00 778.02 USD | €16.92 19.53 USD | €16.99 19.61 USD | €7.95B 9.18B USD | 21.97 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.31 — |
+1.1
|
$9.08B — | $12.92M — | $18.51 — | $19.46 — | $9.08B — | 21.94 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥44.16B 6.52B USD | CN¥174.55M 25.75M USD | CN¥12.20 1.8 USD | CN¥12.74 1.88 USD | CN¥44.16B 6.52B USD | 175.71 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,358 20.71 USD |
+1.6
|
¥872B 5.37B USD | ¥1M 8.26K USD | ¥3,295 20.32 USD | ¥3,380 20.84 USD | ¥872B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.92 24.15 USD |
+1.8
|
€4.62B 5.33B USD | €1.00 1.15 USD | €20.92 24.15 USD | €20.92 24.15 USD | €4.62B 5.33B USD | 25.51 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.80 24.01 USD |
+1.17
|
€4.43B 5.11B USD | €6.50K 7.51K USD | €20.72 23.92 USD | €20.92 24.15 USD | €4.43B 5.11B USD | 16.91 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,560 9.62 USD |
+1.46
|
¥791B 4.88B USD | ¥5M 33.15K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥791B 4.88B USD | 19.43 | ¥80 0.49 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥28.64B 4.23B USD | CN¥338.04M 49.88M USD | CN¥4.20 0.62 USD | CN¥4.45 0.66 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.36 — |
+5.02
|
$3.74B — | $433.52K — | $16.83 — | $17.43 — | $3.74B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.84 — |
+2.26
|
$2.98B — | $2.25M — | $20.15 — | $20.98 — | $2.98B — | 19.84 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,230 7.59 USD |
+1.23
|
¥442B 2.72B USD | ¥915K 5.64K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥442B 2.72B USD | 26.70 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.34 40.79 USD |
+0.11
|
€1.97B 2.28B USD | €5.10K 5.88K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.97B 2.28B USD | 15.84 | €2.23 2.57 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.72 1.37 USD |
-2.63
|
HK$17.64B 2.26B USD | HK$10.72M 1.37M USD | HK$10.60 1.36 USD | HK$11.45 1.46 USD | HK$17.64B 2.26B USD | 34.58 | HK$0.31 0.04 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.12 40.54 USD |
+0.23
|
€1.95B 2.25B USD | €1.00 1.15 USD | €35.12 40.54 USD | €35.40 40.86 USD | €1.95B 2.25B USD | 17.30 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$53.78 — |
+2.57
|
$1.98B — | $615.15K — | $51.46 — | $53.87 — | $1.98B — | 45.96 | $1.17 — | ||
Stagwell
STGW
US
|
$7.58 — |
+2.43
|
$1.88B — | $954.66K — | $7.33 — | $7.66 — | $1.88B — | 108.28 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
+2.01
|
$1.79B — | $2.32M — | $11.18 — | $11.74 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥10.18B 1.5B USD | CN¥50.48M 7.45M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥10.18B 1.5B USD | 116.79 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.13 6.81 USD |
-4.69
|
CN¥9.72B 1.43B USD | CN¥5.94M 875.7K USD | CN¥46.00 6.79 USD | CN¥49.43 7.29 USD | CN¥9.72B 1.43B USD | 76.88 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.43 0.95 USD |
-3.45
|
CN¥9.56B 1.41B USD | CN¥43.73M 6.45M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.31 0.93 USD |
-2.92
|
CN¥8.94B 1.32B USD | CN¥22.53M 3.32M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥8.94B 1.32B USD | 315.50 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 88.50 23.61 USD |
-0.73
|
SAR 4.87B 1.3B USD | SAR 10.57K 2.82K USD | SAR 88.10 23.5 USD | SAR 89.15 23.78 USD | SAR 4.87B 1.3B USD | 142.74 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $9.88M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.17 — |
+21.44
|
$1.16B — | $2.68M — | $19.00 — | $25.29 — | $1.16B — | 10.87 | $2.13 — | ||
Entravision Communications
EVC
US
|
$12.58 — |
-3.6
|
$1.16B — | $1.90M — | $12.58 — | $13.74 — | $1.16B — | 0 | -$0.20 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥7.56B 1.11B USD | CN¥39.31M 5.8M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.56B 1.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.92 3.53 USD |
-2.88
|
CN¥7.44B 1.1B USD | CN¥4.91M 723.87K USD | CN¥23.74 3.5 USD | CN¥24.71 3.65 USD | CN¥7.44B 1.1B USD | 31.47 | CN¥0.76 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.63 1.72 USD |
-2.27
|
CN¥6.92B 1.02B USD | CN¥89.10M 13.15M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
-3.48
|
CN¥6.80B 1B USD | CN¥33.27M 4.91M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $45.49K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.09 1.34 USD |
-4.42
|
CN¥6.69B 986.5M USD | CN¥11.23M 1.66M USD | CN¥8.91 1.31 USD | CN¥9.53 1.41 USD | CN¥6.69B 986.5M USD | 19.76 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥6.42B 947.98M USD | CN¥21.72M 3.2M USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥6.42B 947.98M USD | 46.36 | CN¥0.11 0.02 USD | ||
|
QuinStreet
QNST
US
|
$16.39 — |
+3.6
|
$941.53M — | $591.08K — | $15.67 — | $16.49 — | $941.53M — | 14.63 | $1.12 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.30 3.59 USD |
-1.98
|
CN¥6.38B 941.24M USD | CN¥1.94M 285.8K USD | CN¥24.11 3.56 USD | CN¥25.13 3.71 USD | CN¥6.38B 941.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 192.50 241.44 USD |
0
|
CHF 577.07M 723.78M USD | CHF 42.00 52.68 USD | CHF 192.50 241.44 USD | CHF 192.50 241.44 USD | CHF 577.07M 723.78M USD | 21.31 | CHF 9.03 11.33 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥4.36B 642.97M USD | CN¥20.68M 3.05M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.98 2.36 USD |
-3.21
|
CN¥4.31B 635.91M USD | CN¥10.33M 1.52M USD | CN¥15.92 2.35 USD | CN¥16.59 2.45 USD | CN¥4.31B 635.91M USD | 228.28 | CN¥0.07 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 22.36B 629.08M USD | THB 30.73M 864.68K USD | THB 4.78 0.13 USD | THB 4.88 0.14 USD | THB 22.36B 629.08M USD | 18.69 | THB 0.26 0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.54 3.62 USD |
-3.5
|
CN¥4.03B 594.45M USD | CN¥4.12M 608.31K USD | CN¥24.52 3.62 USD | CN¥25.73 3.8 USD | CN¥4.03B 594.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Advantage
ADV
US
|
$40.03 — |
+3.01
|
$532.21M — | $94.01K — | $37.56 — | $41.27 — | $532.21M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$760.62M 531.35M USD | A$455.55K 318.23K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$760.62M 531.35M USD | 48.00 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.73 0.55 USD |
-7.21
|
CN¥3.60B 530.47M USD | CN¥85.12M 12.56M USD | CN¥3.70 0.55 USD | CN¥4.01 0.59 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.05 16.22 USD |
0
|
€429.15M 495.38M USD | €1.02K 1.17K USD | €14.05 16.22 USD | €14.40 16.62 USD | €429.15M 495.38M USD | 14.05 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.21 1.06 USD |
-2.83
|
CN¥3.06B 451.53M USD | CN¥4.50M 664.58K USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥3.06B 451.53M USD | 90.12 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.20 14.79 USD |
-0.68
|
PLN 1.73B 440.47M USD | PLN 229.00 58.21 USD | PLN 58.20 14.79 USD | PLN 58.80 14.95 USD | PLN 1.73B 440.47M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.20 1.65 USD |
-2.35
|
CN¥2.93B 432.95M USD | CN¥5.04M 744.29K USD | CN¥11.14 1.64 USD | CN¥11.54 1.7 USD | CN¥2.93B 432.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.28 2.4 USD |
-3.55
|
CN¥2.89B 426.26M USD | CN¥10.74M 1.58M USD | CN¥16.20 2.39 USD | CN¥17.15 2.53 USD | CN¥2.89B 426.26M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$2.90B 370.72M USD | HK$404.00K 51.66K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$2.90B 370.72M USD | 6.67 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.81 — |
-4.03
|
$357.30M — | $296.82K — | $3.80 — | $4.04 — | $357.30M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥2.23B 329.26M USD | CN¥10.19M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥2.23B 329.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.15 0.53 USD |
-2.12
|
HK$2.49B 318.38M USD | HK$2.00K 255.73 USD | HK$4.13 0.53 USD | HK$4.15 0.53 USD | HK$2.49B 318.38M USD | 14.82 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.35 1.82 USD |
-1.98
|
CN¥2.14B 315.91M USD | CN¥2.57M 379.13K USD | CN¥12.24 1.81 USD | CN¥12.68 1.87 USD | CN¥2.14B 315.91M USD | 112.27 | CN¥0.11 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.75 1.92 USD |
0
|
A$419.20M 292.84M USD | A$253.11K 176.82K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$419.20M 292.84M USD | 9.82 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥1.95B 287.81M USD | CN¥4.28M 630.79K USD | CN¥10.60 1.56 USD | CN¥11.08 1.63 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥1.72B 253.43M USD | CN¥2.27M 334.94K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.62 0.12 USD |
-1.94
|
₹19.42B 234.93M USD | ₹228.69K 2.77K USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.57 0.12 USD |
-2.45
|
₹19.32B 233.71M USD | ₹3.76M 45.44K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.32B 233.71M USD | 2.04 | ₹4.69 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.00 7.53 USD |
-0.99
|
CHF 185.63M 232.82M USD | CHF 3.24K 4.06K USD | CHF 6.00 7.53 USD | CHF 6.02 7.55 USD | CHF 185.63M 232.82M USD | 10.00 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$1.71B 218.5M USD | HK$3.84M 490.35K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.71B 218.5M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.28 0.8 USD |
+17.82
|
HK$1.70B 216.8M USD | HK$4.88M 623.71K USD | HK$5.62 0.72 USD | HK$6.91 0.88 USD | HK$1.70B 216.8M USD | 628.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.10 4.73 USD |
+0.61
|
€147.11M 169.82M USD | €756.00 872.68 USD | €4.08 4.71 USD | €4.10 4.73 USD | €147.11M 169.82M USD | 10.51 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.65 1.57 USD |
-6.99
|
CN¥981.56M 144.83M USD | CN¥1.76M 259.09K USD | CN¥10.65 1.57 USD | CN¥11.49 1.7 USD | CN¥981.56M 144.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
Townsquare Media
TSQ
US
|
$7.17 — |
-1.1
|
$128.73M — | $74.70K — | $7.10 — | $7.40 — | $128.73M — | 0 | -$0.43 — | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
-6.67
|
HK$984.34M 125.86M USD | HK$236.00K 30.18K USD | HK$4.20 0.54 USD | HK$4.60 0.59 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Fluent
FLNT
US
|
$4.06 — |
+1.37
|
$121.05M — | $21.84K — | $3.89 — | $4.06 — | $121.05M — | 0 | -$0.83 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.80 0.97 USD |
-1.35
|
TRY 3.65B 114.47M USD | TRY 265.83K 8.35K USD | TRY 30.50 0.96 USD | TRY 31.48 0.99 USD | TRY 3.65B 114.47M USD | 7.75 | TRY 3.97 0.12 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.22 1.65 USD |
+0.12
|
NOK 1.18B 112.99M USD | NOK 3.27K 313.4 USD | NOK 17.16 1.65 USD | NOK 17.22 1.65 USD | NOK 1.18B 112.99M USD | 2.49 | NOK 6.91 0.66 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.93 0.25 USD |
-3.02
|
HK$880.88M 112.63M USD | HK$982.00K 125.56K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$880.88M 112.63M USD | 9.65 | HK$0.20 0.03 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$849.61M 108.63M USD | HK$3.50M 447.52K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$849.61M 108.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.17 4.58 USD |
+0.53
|
SAR 393.56M 104.99M USD | SAR 107.45K 28.66K USD | SAR 17.05 4.55 USD | SAR 17.39 4.64 USD | SAR 393.56M 104.99M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$800.78M 102.39M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.46 19 USD |
+2.24
|
€76.25M 88.01M USD | €1.74K 2K USD | €16.46 19 USD | €16.66 19.23 USD | €76.25M 88.01M USD | 26.54 | €0.62 0.72 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$23.95 0.76 USD |
-1.64
|
NT$2.77B 87.93M USD | NT$333.32K 10.59K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$2.77B 87.93M USD | 26.91 | NT$0.89 0.03 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+1.25
|
€72.29M 83.44M USD | €5.77K 6.66K USD | €3.62 4.18 USD | €3.65 4.21 USD | €72.29M 83.44M USD | 15.18 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.76 — |
+1.15
|
$77.97M — | $31.92K — | $1.69 — | $1.76 — | $77.97M — | 0 | -$0.11 — | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.47 0.19 USD |
-6.37
|
HK$588.00M 75.18M USD | HK$186.00K 23.78K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$588.00M 75.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$158.16K 20.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.22 0.41 USD |
-5.01
|
HK$495.88M 63.4M USD | HK$110.00K 14.06K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Token Cat
TC
US
|
$2.33 — |
-20.48
|
$61.57M — | $616.56K — | $2.24 — | $2.71 — | $61.57M — | 0.047 | $49.17 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.01 0.13 USD |
-4.72
|
HK$460.09M 58.83M USD | HK$1.13M 144.74K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$460.09M 58.83M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$11.00K 8.17K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.53 0.07 USD |
-8.62
|
HK$317.59M 40.61M USD | HK$364.00K 46.54K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$317.59M 40.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
-1.9
|
$38.67M — | $17.16K — | $2.06 — | $2.09 — | $38.67M — | 103.00 | $0.02 — | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 5.01M 1.07M USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.92 2.22 USD |
-1.03
|
€25.94M 29.94M USD | €4.00K 4.62K USD | €1.92 2.22 USD | €1.94 2.24 USD | €25.94M 29.94M USD | 14.76 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 149.20K 4.2K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.54 — |
+0.65
|
$28.31M — | $10.63K — | $1.52 — | $1.56 — | $28.31M — | 0.65 | $2.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||