$3.47T
Общая капитализация
$319.16B
Общий объем
BTC 58.41%     ETH 11.55%
Доминирование

Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Рекламные агентства (517)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.38
-1.53
$24.81B $3.38K $24.37 $24.43 $24.81B 12.50 $1.95
Publicis Groupe S.A.  PUB.PA $84.96 92.87 USD
-0.68
$21.62B 23.64B USD $405.25K 443K USD $83.5 91.28 USD $84.96 92.87 USD $21.62B 23.64B USD 12.58 $6.75 7.38 USD
Publicis Groupe S.A.  0FQI.IL $84.8 92.7 USD
-1.07
$21.24B 23.22B USD $285 311.54 USD $0 0 USD $0 0 USD $21.24B 23.22B USD 16.46 $5.15 5.63 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.66 1.07 USD
-1.42
$110.63B 15.38B USD $88.48M 12.3M USD $7.58 1.05 USD $7.72 1.07 USD $110.63B 15.38B USD 20.15 $0.38 0.05 USD
Omnicom  OMC $73.54
+0.7
$14.19B $2.13M $72.82 $73.89 $14.19B 10.84 $6.78
The Interpublic Group of Companies  IPG $25.27
+1.04
$9.26B $5.46M $24.94 $25.36 $9.26B 21.41 $1.18
Dentsu Group Inc.  4324.T $3,045 20.55 USD
-1.52
$790.44B 5.34B USD $524.3K 3.54K USD $3,005 20.28 USD $3,122 21.07 USD $790.44B 5.34B USD 0 -$1,055.9 -7.1 USD
Dentsu Group Inc.  DNTUY $19.93
+1.63
$5.22B $274 $19.36 $19.36 $5.22B 0 -$6.74
CyberAgent, Inc.  4751.T $1,502 10.14 USD
-1.35
$760.77B 5.14B USD $2.97M 20.06K USD $1,495 10.09 USD $1,535.5 10.37 USD $760.77B 5.14B USD 35.74 $42.02 0.28 USD
Leo Group Co., Ltd.  002131.SZ $5.35 0.74 USD
-0.74
$36.23B 5.04B USD $294.66M 40.97M USD $5.29 0.74 USD $5.47 0.76 USD $36.23B 5.04B USD 76.42 $0.07 0.009 USD
WPP plc  WPPGF $3.74
-5.37
$4.03B $3.03K $5.33 $5.33 $4.03B 8.30 $0.45
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.04 1.12 USD
+2.29
$28.87B 4.01B USD $525.04M 73M USD $7.54 1.05 USD $8.16 1.13 USD $28.87B 4.01B USD 0 -$0.07 -0.009 USD
WPP  WPP $17.68
-1.67
$4.01B $637.64K $17.57 $17.87 $4.01B 7.78 $2.27
JCDecaux SE  0MGO.IL $15.46 16.9 USD
-0.42
$3.42B 3.73B USD $114 124.62 USD $0 0 USD $0 0 USD $3.42B 3.73B USD 18.85 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.46 16.9 USD
+0.32
$3.38B 3.69B USD $122.77K 134.21K USD $15.28 16.7 USD $15.54 16.99 USD $3.38B 3.69B USD 13.80 $1.12 1.22 USD
MOBVISTA  1860.HK $17.47 2.23 USD
-5.16
$26.52B 3.39B USD $19.73M 2.52M USD $16.71 2.14 USD $17.82 2.28 USD $26.52B 3.39B USD 91.94 $0.19 0.02 USD
Hakuhodo DY Holdings Inc  2433.T $1,109 7.49 USD
+0.05
$405.7B 2.74B USD $630.6K 4.26K USD $1,094.5 7.39 USD $1,121.5 7.57 USD $405.7B 2.74B USD 38.04 $29.15 0.2 USD
Magnite  MGNI $16.73
-5.69
$2.38B $3.19M $16.65 $17.55 $2.38B 55.76 $0.3
Ströer SE & Co. KGaA  SAX.DE $36.65 40.06 USD
-1.48
$2.09B 2.28B USD $139.33K 152.31K USD $36.4 39.79 USD $37.15 40.61 USD $2.09B 2.28B USD 15.33 $2.39 2.61 USD
Ströer SE & Co. KGaA  0MYZ.IL $36.5 39.9 USD
-3.05
$2.03B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.03B 2.22B USD 17.98 $2.03 2.22 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $8.66 1.2 USD
+0.12
$15.1B 2.1B USD $88.83M 12.35M USD $8.48 1.18 USD $8.69 1.21 USD $15.1B 2.1B USD 144.33 $0.06 0.008 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.95 1.24 USD
-0.33
$13.31B 1.85B USD $38.29M 5.32M USD $8.79 1.22 USD $9.01 1.25 USD $13.31B 1.85B USD 99.44 $0.09 0.01 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $8.89 1.24 USD
-0.56
$12.6B 1.75B USD $34.55M 4.8M USD $8.65 1.2 USD $8.94 1.24 USD $12.6B 1.75B USD 74.08 $0.12 0.02 USD
Arabian Contracting Services Company  4071.SR $119.3 31.83 USD
-3.01
$6.56B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $6.56B 1.75B USD 441.85 $0.27 0.07 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $6.87 0.96 USD
+3.31
$12.42B 1.73B USD $187.43M 26.06M USD $6.51 0.91 USD $7.05 0.98 USD $12.42B 1.73B USD 687.00 $0.01 0.001 USD
Integral Ad Science Holding  IAS $10.24
+0.2
$1.71B $1.14M $10.22 $10.24 $1.71B 30.11 $0.34
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $37.9 5.27 USD
+1.88
$11.79B 1.64B USD $7.25M 1.01M USD $36.25 5.04 USD $38.49 5.35 USD $11.79B 1.64B USD 90.23 $0.42 0.06 USD
Cimpress  CMPR $66.09
-2.98
$1.63B $158.27K $65.77 $69.45 $1.63B 47.89 $1.38
Genimous Technology Co., Ltd.  000676.SZ $9.23 1.28 USD
-0.11
$11.68B 1.62B USD $22.81M 3.17M USD $9.07 1.26 USD $9.29 1.29 USD $11.68B 1.62B USD 65.92 $0.14 0.02 USD
Ziff Davis  ZD $32.21
-5.24
$1.32B $620.92K $32.15 $33.81 $1.32B 20.38 $1.58
NanJi E-Commerce Co., LTD  002127.SZ $3.6 0.5 USD
+1.12
$8.84B 1.23B USD $28.68M 3.99M USD $3.52 0.49 USD $3.62 0.5 USD $8.84B 1.23B USD 0 -$0.1 -0.01 USD
Stagwell  STGW $4.72
-0.63
$1.22B $1.01M $4.65 $4.8 $1.22B 0 $0
Criteo  CRTO $22.07
-1.21
$1.16B $505.74K $21.94 $22.71 $1.16B 7.45 $2.96
Dlg Exhibitions & Events Corporation Limited  600826.SS $11.21 1.56 USD
-1.58
$8.25B 1.15B USD $9.04M 1.26M USD $11.07 1.54 USD $11.27 1.57 USD $8.25B 1.15B USD 23.85 $0.47 0.07 USD
Guangdong Yowant Technology Group Co., Ltd.  002291.SZ $7.05 0.98 USD
+1
$6.6B 917.07M USD $39.45M 5.48M USD $6.89 0.96 USD $7.08 0.98 USD $6.6B 917.07M USD 0 -$1.1 -0.1 USD
Clear Channel Outdoor  CCO $1.74
-3.33
$864.8M $1.44M $1.74 $1.82 $864.8M 0 -$0.16
QuinStreet  QNST $15.04
0
$863.99M $688.29K $14.82 $15.44 $863.99M 188.00 $0.08
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $37.03 5.15 USD
+0.68
$6.08B 845.3M USD $3.78M 525.58K USD $35.74 4.97 USD $37.21 5.17 USD $6.08B 845.3M USD 0 -$0.33 -0.04 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.63 3.98 USD
+0.67
$6.04B 839.22M USD $1.83M 254.55K USD $28.16 3.92 USD $28.66 3.98 USD $6.04B 839.22M USD 92.35 $0.31 0.04 USD
Deluxe  DLX $18.23
+0.77
$818.26M $195.03K $17.96 $18.46 $818.26M 14.24 $1.28
Emerald Holding  EEX $4.09
-3.54
$809.03M $51.33K $4.05 $4.33 $809.03M 102.25 $0.04
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.78 1.36 USD
-0.51
$5.82B 808.82M USD $6M 833.76K USD $9.69 1.35 USD $9.84 1.37 USD $5.82B 808.82M USD 163.00 $0.06 0.008 USD
FS Development Investment Holdings  300071.SZ $5.96 0.83 USD
-3.09
$5.74B 798.77M USD $151.17M 21.02M USD $5.77 0.8 USD $6.1 0.85 USD $5.74B 798.77M USD 0 -$0.18 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.73 1.63 USD
-0.51
$4.98B 692.21M USD $5.44M 756.74K USD $11.6 1.61 USD $11.81 1.64 USD $4.98B 692.21M USD 117.29 $0.1 0.01 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $18.78 2.61 USD
-0.05
$4.92B 684.12M USD $9.74M 1.35M USD $18.4 2.56 USD $19.08 2.65 USD $4.92B 684.12M USD 0 -$0.79 -0.1 USD
Inly Media Co., Ltd.  603598.SS $17.27 2.4 USD
+0.06
$4.65B 646.64M USD $5.75M 799.49K USD $17.03 2.37 USD $17.39 2.42 USD $4.65B 646.64M USD 0 -$0.07 -0.009 USD
Plan B Media Public Company Limited  PLANB.BK $4.16 0.12 USD
-3.24
$19.14B 538.47M USD $14.82M 416.91K USD $4.12 0.12 USD $4.26 0.12 USD $19.14B 538.47M USD 16.64 $0.25 0.007 USD
Xunlei  XNET $8.08
-7.23
$505.47M $329.53K $8.06 $8.6 $505.47M 0 -$0.05
oOh!media Limited  OML.AX $1.36 0.9 USD
-1.45
$730.05M 483.19M USD $821.46K 543.69K USD $1.33 0.88 USD $1.38 0.91 USD $730.05M 483.19M USD 33.87 $0.04 0.03 USD
Solocal Group S.A.  LOCAL.PA $3.4 3.72 USD
-2.16
$438.41M 479.25M USD $25.6K 27.99K USD $3.36 3.67 USD $3.47 3.79 USD $438.41M 479.25M USD 0.11 $28.93 31.62 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $18.36 2.55 USD
-1.34
$3.18B 442.58M USD $4.75M 660.92K USD $18.2 2.53 USD $18.78 2.61 USD $3.18B 442.58M USD 141.23 $0.13 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $17.9 2.49 USD
-0.33
$3.18B 441.66M USD $2.25M 312.64K USD $17.72 2.46 USD $18 2.5 USD $3.18B 441.66M USD 0 -$0.46 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.8 0.81 USD
+0.17
$3.16B 438.93M USD $9.49M 1.32M USD $5.71 0.79 USD $5.85 0.81 USD $3.16B 438.93M USD 0 -$0.08 -0.01 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS $11.76 1.64 USD
+0.77
$3.09B 429.26M USD $3.56M 495.47K USD $11.4 1.59 USD $11.89 1.65 USD $3.09B 429.26M USD 56.00 $0.21 0.03 USD
Cairo Communication S.p.A.  CAI.MI $2.84 3.1 USD
-0.87
$383.74M 419.48M USD $108.67K 118.79K USD $2.83 3.09 USD $2.87 3.13 USD $383.74M 419.48M USD 8.35 $0.34 0.37 USD
National CineMedia  NCMI $4.3
-3.37
$403.47M $1.01M $4.17 $4.43 $403.47M 0 -$0.16
Advantage  ADV $1.23
-3.15
$400.91M $345.96K $1.22 $1.28 $400.91M 0 -$0.94
Boston Omaha  BOC $12.57
-1.87
$395.37M $122.66K $12.48 $12.75 $395.37M 628.50 $0.02
Uju Holding Limited  1948.HK $4.9 0.63 USD
+2.3
$2.94B 375.92M USD $7K 895.04 USD $4.9 0.63 USD $4.9 0.63 USD $2.94B 375.92M USD 23.33 $0.21 0.03 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.68 2.04 USD
-0.41
$2.65B 368.34M USD $3.88M 539.25K USD $14.47 2.01 USD $14.74 2.05 USD $2.65B 368.34M USD 0 -$0.18 -0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $9.75 1.36 USD
-0.61
$2.47B 343.44M USD $2.44M 339.27K USD $9.69 1.35 USD $9.82 1.37 USD $2.47B 343.44M USD 0 -$2.34 -0.3 USD
Brightcom Group Limited  BCG.BO $13.22 0.16 USD
-2.07
$26.86B 324.99M USD $553.23K 6.69K USD $13.2 0.16 USD $13.48 0.16 USD $26.86B 324.99M USD 3.50 $3.77 0.05 USD
Brightcom Group Limited  BCG.NS $13.2 0.16 USD
-2.08
$26.86B 324.98M USD $6.59M 79.78K USD $13.17 0.16 USD $13.48 0.16 USD $26.86B 324.98M USD 3.50 $3.77 0.05 USD
IVE Group Limited  IGL.AX $2.95 1.95 USD
-2.96
$454.61M 300.89M USD $246.32K 163.03K USD $2.84 1.88 USD $3.03 2.01 USD $454.61M 300.89M USD 9.21 $0.32 0.21 USD
Qian Xun Technology Limited  1640.HK $3.69 0.47 USD
-5.14
$2.07B 264.22M USD $316K 40.4K USD $3.52 0.45 USD $3.83 0.49 USD $2.07B 264.22M USD 0 -$0.19 -0.02 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.8 2.47 USD
+0.28
$1.66B 231.01M USD $2.76M 383.62K USD $17.48 2.43 USD $17.91 2.49 USD $1.66B 231.01M USD 0 -$0.66 -0.09 USD
S4 Capital  SCPPF $0.2999
0
$201.07M $2.77K $0.3099 $0.3099 $201.07M 0 -$0.62
WANKA ONLINE  1762.HK $0.8499 0.11 USD
-1.16
$1.47B 187.63M USD $5.94M 759.5K USD $0.8299 0.11 USD $0.8599 0.11 USD $1.47B 187.63M USD 0 $0 0 USD
BitStrat Holdings Limited  6113.HK $3.54 0.45 USD
-3.01
$1.42B 181.05M USD $140K 17.9K USD $3.51 0.45 USD $3.65 0.47 USD $1.42B 181.05M USD 70.79 $0.05 0.006 USD
Entravision Communications  EVC $1.98
-0.5
$180.13M $114.52K $1.98 $2.03 $180.13M 0 -$1.3
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $14.3 3.81 USD
-3.57
$580.1M 154.76M USD $0 0 USD $0 0 USD $0 0 USD $580.1M 154.76M USD 0 -$0.18 -0.04 USD
MCH Group AG  MCHN.SW $3.4 3.87 USD
0
$109.13M 124.17M USD $1.63K 1.85K USD $3.4 3.87 USD $3.4 3.87 USD $109.13M 124.17M USD 22.66 $0.15 0.17 USD
SinoMedia Holding Limited  0623.HK $1.98 0.25 USD
0
$932.65M 119.25M USD $78K 9.97K USD $1.96 0.25 USD $2.05 0.26 USD $932.65M 119.25M USD 7.61 $0.26 0.03 USD
Otello Corporation ASA  OTEC.OL $15.25 1.46 USD
-0.97
$1.11B 106.19M USD $52.59K 5.05K USD $15.15 1.45 USD $15.45 1.48 USD $1.11B 106.19M USD 3.01 $5.06 0.49 USD
Reworld Media Société Anonyme  ALREW.PA $1.61 1.76 USD
-1.59
$93.98M 102.73M USD $51.99K 56.83K USD $1.61 1.76 USD $1.67 1.82 USD $93.98M 102.73M USD 2.88 $0.56 0.61 USD
Townsquare Media  TSQ $6.18
-1.75
$101.63M $44.66K $6.11 $6.39 $101.63M 2.80 $2.2
Activation Group Holdings Limited  9919.HK $1.03 0.13 USD
-1.9
$767.08M 98.08M USD $635.74K 81.29K USD $1.01 0.13 USD $1.03 0.13 USD $767.08M 98.08M USD 8.58 $0.12 0.02 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $25.14 0.79 USD
-3.31
$2.98B 93.44M USD $1.76M 55.37K USD $24.98 0.78 USD $26.78 0.84 USD $2.98B 93.44M USD 17.70 $1.42 0.04 USD
Cardlytics  CDLX $1.74
-8.68
$92.37M $1.26M $1.7 $1.89 $92.37M 0 -$3.72
High Co. SA  HCO.PA $4.07 4.45 USD
+1.24
$79.58M 86.99M USD $34.11K 37.28K USD $3.96 4.33 USD $4.07 4.45 USD $79.58M 86.99M USD 0.086 $46.89 51.26 USD
Travelzoo  TZOO $7.43
-7.59
$81.59M $189.57K $7.42 $7.85 $81.59M 11.25 $0.66
Marchex  MCHX $1.73
-2.54
$76.43M $23.64K $1.7 $1.77 $76.43M 0 -$0.1
ad pepper media International N.V.  APM.DE $2.88 3.15 USD
-0.69
$63.26M 69.15M USD $12.59K 13.76K USD $2.86 3.13 USD $2.92 3.19 USD $63.26M 69.15M USD 36.00 $0.08 0.09 USD
PT Era Media Sejahtera Tbk  DOOH.JK $139 0.0088 USD
+2.21
$1.08T 68.74M USD $113.1M 7.23K USD $133 0.0084 USD $141 0.0090 USD $1.08T 68.74M USD 375.67 $0.37 0.00002 USD
Thumzup Media  TZUP $3.93
-6.32
$64.92M $159.55K $3.64 $4.18 $64.92M 0 -$0.74
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
+1.35
$76.66M 57.45M USD $2.13M 1.59M USD $0.08 0.06 USD $0.08 0.06 USD $76.66M 57.45M USD 0 -$0.02 -0.01 USD
Fluent  FLNT $2
-4.31
$56.99M $21.58K $1.98 $2.06 $56.99M 0 -$1.37
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.2 0.03 USD
+5.85
$404.55M 51.73M USD $56K 7.16K USD $0.1799 0.02 USD $0.2 0.03 USD $404.55M 51.73M USD 9.94 $0.02 0.002 USD
EQ Inc.  EQ.V $0.9399 0.7 USD
-2.08
$65.42M 48.54M USD $11K 8.16K USD $0.9 0.67 USD $0.9499 0.7 USD $65.42M 48.54M USD 0 $0 0 USD
CULTURECOM HOLD  0343.HK $0.22 0.03 USD
-4.78
$365.44M 46.73M USD $605K 77.36K USD $0.2099 0.03 USD $0.23 0.03 USD $365.44M 46.73M USD 0 -$0.02 -0.002 USD
Asiaray Media Group Limited  1993.HK $0.7299 0.09 USD
+4.29
$353.98M 45.26M USD $3.5K 447.52 USD $0.6999 0.09 USD $0.7299 0.09 USD $353.98M 45.26M USD 0 -$0.11 -0.01 USD
SEEC MEDIA  0205.HK $0.32 0.04 USD
0
$347.83M 44.47M USD $90K 11.51K USD $0.32 0.04 USD $0.32 0.04 USD $347.83M 44.47M USD 0 -$0.01 -0.001 USD
WiMi Hologram Cloud  WIMI $3.39
-5.83
$43.6M $137.56K $3.39 $3.58 $43.6M 2.18 $1.55
TradeDoubler AB (publ)  TRAD.ST $6.9 0.67 USD
-1.71
$431.34M 42.1M USD $108.98K 10.64K USD $6.76 0.66 USD $7.02 0.69 USD $431.34M 42.1M USD 46.00 $0.15 0.01 USD
Enero Group Limited  EGG.AX $0.6999 0.46 USD
+6.06
$63.51M 42.04M USD $38.23K 25.3K USD $0.65 0.43 USD $0.6999 0.46 USD $63.51M 42.04M USD 0 -$0.08 -0.05 USD
Inuvo  INUV $2.86
-1.38
$41.74M $82.25K $2.83 $2.92 $41.74M 0 -$0.31
BRIGHT FUTURE  1351.HK $0.52 0.07 USD
-3.7
$312M 39.89M USD $1.33M 170.31K USD $0.5 0.06 USD $0.53 0.07 USD $312M 39.89M USD 0 -$0.02 -0.002 USD
Joy Spreader Group Inc.  6988.HK $0.13 0.02 USD
-1.52
$308.35M 39.43M USD $107K 13.68K USD $0.13 0.02 USD $0.13 0.02 USD $308.35M 39.43M USD 0 -$0.32 -0.04 USD
DUIBA  1753.HK $0.28 0.04 USD
+5.77
$296.13M 37.86M USD $309.6K 39.59K USD $0.26 0.03 USD $0.28 0.04 USD $296.13M 37.86M USD 0 -$0.05 -0.006 USD
GTN Limited  GTN.AX $0.2999 0.2 USD
+1.03
$56.25M 37.23M USD $27.71K 18.34K USD $0.2999 0.2 USD $0.2999 0.2 USD $56.25M 37.23M USD 0 -$0.03 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀