Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (6)
- Австрия (3)
- Бразилия (4)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (80)
- Гонконг (40)
- Индия (9)
- Индонезия (4)
- Италия (6)
- Япония (66)
- Малайзия (4)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Сингапур (3)
- Южная Корея (14)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (3)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Услуги связи (404)
- {{item.name}}
- Все секторы
- Услуги связи (404)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$527.98 — |
-2.91
|
$177.37B — | $4.91M — | $518.10 — | $548.00 — | $177.37B — | 47.39 | $11.14 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.05 101.64 USD |
+1.82
|
€22.06B 25.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.06B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.14 101.74 USD |
+2.06
|
€21.90B 25.28B USD | €624.28K 720.62K USD | €86.70 100.08 USD | €88.44 102.09 USD | €21.90B 25.28B USD | 13.51 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.10 — |
+1.58
|
$24.95B — | $1.85K — | $25.10 — | $25.26 — | $24.95B — | 13.49 | $1.86 — | ||
|
Omnicom
OMC
US
|
$80.84 — |
+1.18
|
$23.04B — | $2.07M — | $80.67 — | $81.88 — | $23.04B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥70.62B 10.42B USD | CN¥91.89M 13.56M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥70.62B 10.42B USD | 19.55 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.82 19.42 USD |
+0.72
|
€7.91B 9.13B USD | €11.71K 13.52K USD | €16.65 19.22 USD | €17.37 20.05 USD | €7.91B 9.13B USD | 21.84 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.18 — |
-0.67
|
$9.02B — | $9.22M — | $18.98 — | $19.94 — | $9.02B — | 21.79 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.60 1.86 USD |
+2.44
|
CN¥45.24B 6.67B USD | CN¥154.88M 22.85M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥45.24B 6.67B USD | 180.00 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,387 20.88 USD |
+0.86
|
¥879B 5.42B USD | ¥411K 2.53K USD | ¥3,355 20.69 USD | ¥3,416 21.06 USD | ¥879B 5.42B USD | 0 | -¥1,261 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.64 23.83 USD |
+0.44
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 25.17 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.70 23.89 USD |
+0.68
|
€4.40B 5.08B USD | €119.62K 138.08K USD | €20.46 23.62 USD | €20.92 24.15 USD | €4.40B 5.08B USD | 16.82 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,549 9.55 USD |
-0.71
|
¥786B 4.84B USD | ¥2M 13.11K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥786B 4.84B USD | 19.28 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥28.71B 4.24B USD | CN¥156.74M 23.13M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$17.81 — |
+2.59
|
$3.84B — | $316.78K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.52 — |
-1.54
|
$2.94B — | $2.65M — | $20.38 — | $21.15 — | $2.94B — | 19.54 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,218 7.51 USD |
-1.06
|
¥437B 2.7B USD | ¥228K 1.4K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥437B 2.7B USD | 26.45 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.85 1.39 USD |
+1.21
|
HK$17.86B 2.28B USD | HK$3.27M 418.29K USD | HK$10.56 1.35 USD | HK$10.88 1.39 USD | HK$17.86B 2.28B USD | 35.00 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.84 40.22 USD |
-1.3
|
€1.94B 2.24B USD | €47.03K 54.28K USD | €34.78 40.15 USD | €35.48 40.96 USD | €1.94B 2.24B USD | 15.62 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.78 40.15 USD |
-0.74
|
€1.93B 2.23B USD | €424.00 489.44 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.13 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$53.26 — |
-0.97
|
$1.96B — | $510.13K — | $52.88 — | $54.75 — | $1.96B — | 45.52 | $1.17 — | ||
Stagwell
STGW
US
|
$7.70 — |
+1.58
|
$1.91B — | $1.77M — | $7.65 — | $8.07 — | $1.91B — | 110.00 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
-1.97
|
$1.76B — | $1.97M — | $11.44 — | $12.10 — | $1.76B — | 35.75 | $0.32 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.95 0.88 USD |
+1.88
|
CN¥10.37B 1.53B USD | CN¥40.73M 6.01M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥10.37B 1.53B USD | 118.99 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.51 6.86 USD |
+0.82
|
CN¥9.81B 1.45B USD | CN¥3.37M 497.21K USD | CN¥44.40 6.55 USD | CN¥47.35 6.99 USD | CN¥9.81B 1.45B USD | 77.51 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥9.67B 1.43B USD | CN¥33.43M 4.93M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥18.81M 2.77M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥9.11B 1.34B USD | 214.33 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 88.90 23.72 USD |
-0.28
|
SAR 4.89B 1.3B USD | SAR 52.16K 13.91K USD | SAR 88.10 23.5 USD | SAR 89.55 23.89 USD | SAR 4.89B 1.3B USD | 143.38 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $6.44M — | $2.40 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.16 — |
-0.04
|
$1.16B — | $1.01M — | $22.59 — | $23.99 — | $1.16B — | 10.87 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥7.65B 1.13B USD | CN¥22.31M 3.29M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.65B 1.13B USD | 423.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.90 — |
-5.41
|
$1.10B — | $1.78M — | $11.67 — | $12.57 — | $1.10B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.71 3.5 USD |
-0.88
|
CN¥7.38B 1.09B USD | CN¥3.21M 473.82K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.38B 1.09B USD | 31.19 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $103.97K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.10 1.34 USD |
+0.11
|
CN¥6.69B 987.58M USD | CN¥3.01M 443.38K USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥6.69B 987.58M USD | 19.78 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥6.68B 985.21M USD | CN¥21.16M 3.12M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥6.67B 983.85M USD | CN¥39.97M 5.9M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.67B 983.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥6.50B 959.13M USD | CN¥15.38M 2.27M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥6.50B 959.13M USD | 46.90 | CN¥0.11 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.49 3.61 USD |
+0.78
|
CN¥6.43B 948.6M USD | CN¥1.64M 242.23K USD | CN¥23.12 3.41 USD | CN¥24.54 3.62 USD | CN¥6.43B 948.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuinStreet
QNST
US
|
$16.27 — |
-0.73
|
$934.64M — | $725.19K — | $16.24 — | $16.84 — | $934.64M — | 14.52 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 193.00 242.07 USD |
+0.26
|
CHF 578.57M 725.66M USD | CHF 1.56K 1.96K USD | CHF 191.00 239.56 USD | CHF 193.50 242.69 USD | CHF 578.57M 725.66M USD | 21.37 | CHF 9.03 11.33 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥4.36B 642.97M USD | CN¥11.63M 1.72M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.02 2.36 USD |
+0.25
|
CN¥4.32B 637.5M USD | CN¥7.29M 1.07M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.32B 637.5M USD | 228.85 | CN¥0.07 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 22.54B 634.25M USD | THB 8.65M 243.51K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 22.54B 634.25M USD | 18.84 | THB 0.26 0.007 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.00 3.69 USD |
+1.87
|
CN¥4.10B 605.59M USD | CN¥3.31M 488.7K USD | CN¥23.90 3.53 USD | CN¥25.09 3.7 USD | CN¥4.10B 605.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.04
|
A$768.55M 536.88M USD | A$326.39K 228.01K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$768.55M 536.88M USD | 48.50 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$40.02 — |
-0.02
|
$532.08M — | $195.88K — | $39.76 — | $42.47 — | $532.08M — | 0 | -$18.62 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥3.54B 521.94M USD | CN¥46.23M 6.82M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥3.54B 521.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
+1.78
|
€436.79M 504.2M USD | €9.00K 10.39K USD | €13.90 16.05 USD | €14.75 17.03 USD | €436.79M 504.2M USD | 14.30 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥3.06B 452.15M USD | CN¥2.84M 418.91K USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥3.06B 452.15M USD | 90.25 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.70 14.92 USD |
+0.17
|
PLN 1.75B 444.25M USD | PLN 2.12K 537.58 USD | PLN 58.20 14.79 USD | PLN 58.80 14.95 USD | PLN 1.75B 444.25M USD | 0 | -PLN 2.12 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.13 1.64 USD |
-0.62
|
CN¥2.92B 430.24M USD | CN¥3.41M 502.77K USD | CN¥10.94 1.61 USD | CN¥11.27 1.66 USD | CN¥2.92B 430.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.27 2.4 USD |
-0.06
|
CN¥2.89B 426M USD | CN¥5.19M 765.64K USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥2.89B 426M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$2.94B 375.62M USD | HK$192.00K 24.55K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.94B 375.62M USD | 6.76 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.82 — |
+0.26
|
$358.24M — | $199.05K — | $3.76 — | $3.90 — | $358.24M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥2.24B 330.86M USD | CN¥6.68M 985.74K USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.27 1.81 USD |
-0.65
|
CN¥2.13B 313.87M USD | CN¥1.47M 216.21K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥2.13B 313.87M USD | 111.54 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
-2.41
|
HK$2.43B 310.71M USD | HK$2.00K 255.73 USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.77 1.94 USD |
+0.73
|
A$422.25M 294.97M USD | A$21.31K 14.89K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$422.25M 294.97M USD | 9.89 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.69 1.58 USD |
+0.28
|
CN¥1.96B 288.62M USD | CN¥2.73M 402.23K USD | CN¥10.39 1.53 USD | CN¥10.71 1.58 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥1.73B 254.93M USD | CN¥1.13M 167.33K USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+1.32
|
CHF 189.96M 238.25M USD | CHF 12.86K 16.13K USD | CHF 5.90 7.4 USD | CHF 6.20 7.78 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.95 0.12 USD |
+7.95
|
HK$1.84B 235.88M USD | HK$6.30M 805.53K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$1.84B 235.88M USD | 23.75 | HK$0.04 0.005 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.64 0.12 USD |
-1.03
|
₹19.46B 235.42M USD | ₹76.64K 927.19 USD | ₹9.59 0.12 USD | ₹9.71 0.12 USD | ₹19.46B 235.42M USD | 2.02 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.64 0.12 USD |
-0.52
|
₹19.46B 235.42M USD | ₹807.51K 9.77K USD | ₹9.60 0.12 USD | ₹9.71 0.12 USD | ₹19.46B 235.42M USD | 2.02 | ₹4.77 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.23 0.8 USD |
-0.8
|
HK$1.68B 215.08M USD | HK$732.00K 93.6K USD | HK$6.10 0.78 USD | HK$6.36 0.81 USD | HK$1.68B 215.08M USD | 10.38 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.05 4.67 USD |
-0.74
|
€145.14M 167.54M USD | €7.05K 8.14K USD | €4.03 4.65 USD | €4.10 4.73 USD | €145.14M 167.54M USD | 10.37 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.65 1.57 USD |
0
|
CN¥981.56M 144.83M USD | CN¥436.30K 64.37K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥981.56M 144.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
-6.67
|
HK$984.34M 125.86M USD | HK$9.39K 1.2K USD | HK$4.20 0.54 USD | HK$4.60 0.59 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.96 — |
-2.93
|
$124.96M — | $26.45K — | $6.87 — | $7.30 — | $124.96M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.87 — |
-4.68
|
$115.39M — | $22.91K — | $3.87 — | $4.10 — | $115.39M — | 0 | -$0.80 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.18 1.65 USD |
-0.12
|
NOK 1.18B 112.73M USD | NOK 26.91K 2.58K USD | NOK 17.16 1.65 USD | NOK 17.40 1.67 USD | NOK 1.18B 112.73M USD | 2.48 | NOK 6.91 0.66 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.00 0.94 USD |
-3.91
|
TRY 3.55B 111.5M USD | TRY 887.96K 27.89K USD | TRY 30.00 0.94 USD | TRY 31.48 0.99 USD | TRY 3.55B 111.5M USD | 7.55 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$871.75M 111.46M USD | HK$297.00K 37.98K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$871.75M 111.46M USD | 9.54 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.71 4.72 USD |
+3.69
|
SAR 405.94M 108.29M USD | SAR 845.40K 225.53K USD | SAR 17.05 4.55 USD | SAR 17.80 4.75 USD | SAR 405.94M 108.29M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$817.34M 104.51M USD | HK$1.65M 210.97K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$817.34M 104.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$800.78M 102.39M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.77B 88.11M USD | NT$86.46K 2.75K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$2.77B 88.11M USD | 26.96 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.42 18.95 USD |
+1.99
|
€76.06M 87.8M USD | €3.79K 4.37K USD | €16.30 18.82 USD | €16.66 19.23 USD | €76.06M 87.8M USD | 26.48 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+1.39
|
€72.39M 83.56M USD | €12.09K 13.96K USD | €3.62 4.18 USD | €3.73 4.3 USD | €72.39M 83.56M USD | 15.20 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.79 — |
+1.7
|
$79.30M — | $33.15K — | $1.76 — | $1.80 — | $79.30M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+2.31
|
€64.56M 74.53M USD | €1.21K 1.4K USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$158.16K 20.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$564.00M 72.11M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
-1.86
|
HK$486.64M 62.22M USD | HK$37.00K 4.73K USD | HK$3.16 0.4 USD | HK$3.32 0.42 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$464.64M 59.41M USD | HK$222.00K 28.39K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$464.64M 59.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.05 — |
-12.02
|
$54.17M — | $4.77M — | $2.03 — | $2.50 — | $54.17M — | 0.043 | $47.28 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$323.58M 41.37M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$323.58M 41.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$1.98 — |
-3.88
|
$37.16M — | $26.33K — | $1.98 — | $2.07 — | $37.16M — | 99.00 | $0.02 — | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-1.87
|
MYR 143.39M 30.49M USD | MYR 355.10K 75.5K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 143.39M 30.49M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 40.30K 1.13K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
-3.09
|
€25.40M 29.32M USD | €14.50K 16.74K USD | €1.83 2.11 USD | €1.94 2.24 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.51 — |
-1.31
|
$27.76M — | $30.46K — | $1.50 — | $1.54 — | $27.76M — | 0.65 | $2.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||