Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (7)
- Медь (7)
- Другие промышленные металлы и их добыча (128)
- Золото (86)
- Серебро (5)
- Другие драгоценные металлы и их добыча (44)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (8)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (9)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Табак (3)
- Биотехнологии (29)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (12)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.69
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$8.89 — |
+2.77
|
$1.57B — | $34.39K — | $8.63 — | $8.96 — | $1.57B — | 0 | -$0.26 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.05 — |
-0.82
|
$1.55B — | $160.21K — | $4.97 — | $5.12 — | $1.55B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.47 — |
+13.77
|
$1.50B — | $214.00 — | $8.43 — | $8.50 — | $1.50B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
+4.77
|
$1.10B — | $8.93K — | $1.54 — | $1.62 — | $1.10B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.60 — |
+2.77
|
$866.62M — | $339.73K — | $2.50 — | $2.69 — | $866.62M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
0
|
$651.08M — | $1.44M — | $0.52 — | $0.56 — | $651.08M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.93 — |
+1.81
|
$565.94M — | $5.20K — | $0.91 — | $0.91 — | $565.94M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$2.13 — |
+5.5
|
$482.34M — | $33.40K — | $2.03 — | $2.15 — | $482.34M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.7
|
$474.42M — | $1.00K — | $0.27 — | $0.27 — | $474.42M — | 0.55 | $0.50 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $4.50K — | $0.75 — | $0.75 — | $425.99M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.25
|
$403.61M — | $21.05K — | $0.89 — | $0.93 — | $403.61M — | 0 | -$0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
0
|
$397.22M — | $658.27K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$8.05 — |
0
|
$367.56M — | $225.00 — | $7.97 — | $8.05 — | $367.56M — | 12.57 | $0.64 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-2.86
|
$366.18M — | $451.37K — | $0.33 — | $0.36 — | $366.18M — | 8.50 | $0.04 — | ||
Entrée Resources
ERLFF
US
|
$1.73 — |
+1.05
|
$360.41M — | $600.00 — | $1.63 — | $1.67 — | $360.41M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-1.85
|
$342.05M — | $79.95K — | $0.51 — | $0.56 — | $342.05M — | 0 | -$0.01 — | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+0.14
|
$331.89M — | $51.73K — | $1.38 — | $1.50 — | $331.89M — | 0 | -$0.08 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
+1.72
|
$297.90M — | $1.00K — | $0.72 — | $0.72 — | $297.90M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.57
|
$253.44M — | $800.00 — | $3.81 — | $3.85 — | $253.44M — | 388.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.13 — |
+3.3
|
$240.67M — | $25.31K — | $3.04 — | $3.10 — | $240.67M — | 156.50 | $0.02 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.70 — |
+7.73
|
$228.25M — | $721.00 — | $1.59 — | $1.70 — | $228.25M — | 0 | -$0.27 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
+1.19
|
$208.60M — | $87.00K — | $0.68 — | $0.71 — | $208.60M — | 0 | -$0.04 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
-1.45
|
$195.70M — | $1.00K — | $0.62 — | $0.62 — | $195.70M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+8.34
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
|
Surge Copper
SRGXF
US
|
$0.51 — |
+1.38
|
$194.30M — | $105.00K — | $0.52 — | $0.52 — | $194.30M — | 0 | -$0.01 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-1.96
|
$192.56M — | $572.00 — | $1.86 — | $2.00 — | $192.56M — | 0 | -$0.09 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.04 — |
-0.25
|
$188.61M — | $4.83K — | $4.00 — | $4.07 — | $188.61M — | 0 | -$3.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.66 — |
+2.18
|
$184.81M — | $36.30K — | $0.64 — | $0.67 — | $184.81M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+4.09
|
$180.21M — | $5.92K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
-0.98
|
$179.06M — | $1.80K — | $1.02 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $386.10K — | $0.17 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$0.92 — |
-5.88
|
$173.60M — | $23.52K — | $0.93 — | $0.96 — | $173.60M — | 0 | -$0.01 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+10.56
|
$171.37M — | $35.00K — | $0.28 — | $0.29 — | $171.37M — | 0 | -$0.05 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $355.73K — | $0.10 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.87
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-1.49
|
$148.72M — | $3.00K — | $0.68 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
|
Generation Mining
GENMF
US
|
$0.43 — |
+3.61
|
$138.77M — | $69.25K — | $0.42 — | $0.43 — | $138.77M — | 0 | -$0.12 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.17
|
$131.74M — | $2.62M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-0.27
|
$131.07M — | $16.10K — | $0.96 — | $0.98 — | $131.07M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+0.99
|
$130.18M — | $19.02K — | $4.68 — | $4.89 — | $130.18M — | 0 | -$0.09 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.8
|
$129.52M — | $15.16K — | $1.93 — | $2.06 — | $129.52M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+4.27
|
$124.22M — | $107.50K — | $0.23 — | $0.24 — | $124.22M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-14.83
|
$123.08M — | $102.79K — | $0.05 — | $0.06 — | $123.08M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.54 — |
+2.95
|
$122.88M — | $41.98K — | $0.49 — | $0.51 — | $122.88M — | 0 | -$0.02 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $703.43K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+4.17
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.23 — |
+5.22
|
$121.50M — | $106.70K — | $1.17 — | $1.23 — | $121.50M — | 15.37 | $0.08 — | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
+1.25
|
$117.73M — | $39.00K — | $0.48 — | $0.48 — | $117.73M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.53 — |
+5.58
|
$116.83M — | $9.50K — | $1.47 — | $1.63 — | $116.83M — | 0 | -$0.13 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.83 — |
-4.6
|
$113.37M — | $23.30K — | $0.83 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+5.6
|
$113.30M — | $15.89K — | $0.51 — | $0.54 — | $113.30M — | 0 | -$0.12 — | ||
|
Grown Rogue
GRUSF
US
|
$0.45 — |
-4.26
|
$112.47M — | $33.49K — | $0.46 — | $0.47 — | $112.47M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
-0.52
|
$110.85M — | $35.20K — | $0.56 — | $0.59 — | $110.85M — | 0 | -$0.03 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $5.00K — | $0.30 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+3
|
$97.63M — | $33.00K — | $0.05 — | $0.05 — | $97.63M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.09
|
$93.50M — | $10.00K — | $0.14 — | $0.14 — | $93.50M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+3.18
|
$92.44M — | $73.13K — | $0.54 — | $0.59 — | $92.44M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
Crimson Wine
CWGL
US
|
$4.38 — |
+0.69
|
$90.17M — | $1.30K — | $4.35 — | $4.38 — | $90.17M — | 87.59 | $0.05 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-8.06
|
$89.90M — | $168.00K — | $0.07 — | $0.08 — | $89.90M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Eva Live
GOAI
US
|
$2.37 — |
-12.87
|
$86.59M — | $135.05K — | $2.37 — | $2.81 — | $86.59M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.46
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-4.76
|
$86.23M — | $8.75K — | $0.21 — | $0.22 — | $86.23M — | 10.00 | $0.02 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
0
|
$83.42M — | $43.84K — | $0.11 — | $0.11 — | $83.42M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.55
|
$79.47M — | $112.00K — | $0.22 — | $0.23 — | $79.47M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+12
|
$79.40M — | $24.00K — | $0.26 — | $0.28 — | $79.40M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+0.76
|
$79.05M — | $3.50K — | $0.26 — | $0.26 — | $79.05M — | 0 | -$0.04 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+1.86
|
$79.03M — | $218.02K — | $0.38 — | $0.40 — | $79.03M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
+1.35
|
$78.94M — | $35.67K — | $0.51 — | $0.52 — | $78.94M — | 0 | -$0.04 — | ||
|
Leatt
LEAT
US
|
$12.65 — |
-1.17
|
$78.85M — | $2.16K — | $12.80 — | $12.80 — | $78.85M — | 20.73 | $0.61 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
+9.09
|
$78.77M — | $3.00K — | $0.11 — | $0.11 — | $78.77M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-2.22
|
$77.74M — | $163.52K — | $0.86 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
+8.7
|
$75.74M — | $28.00K — | $0.24 — | $0.24 — | $75.74M — | 12.50 | $0.02 — | ||
|
Enterprise
ETOLF
US
|
$0.93 — |
+3.33
|
$75.53M — | $1.00K — | $0.93 — | $0.93 — | $75.53M — | 46.50 | $0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.99
|
$72.47M — | $9.40K — | $0.78 — | $0.81 — | $72.47M — | 0 | -$0.19 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+5.98
|
$71.11M — | $450.00 — | $1.19 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $103.04K — | $0.74 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+15.79
|
$68.39M — | $310.09K — | $0.20 — | $0.22 — | $68.39M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-3.11
|
$67.08M — | $12.40K — | $0.56 — | $0.57 — | $67.08M — | 0 | -$0.09 — | ||
|
Power Metals
PWRMF
US
|
$0.38 — |
-2.31
|
$66.49M — | $8.40K — | $0.39 — | $0.39 — | $66.49M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||