Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.66 — |
-0.04
|
$19.72B — | $1.40K — | $25.66 — | $25.68 — | $19.72B — | 3665.71 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
+2.23
|
$19.66B — | $100.00 — | $27.00 — | $27.00 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.50 — |
+1.64
|
$19.62B — | $71.34K — | $15.36 — | $15.55 — | $19.62B — | 2214.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.64 — |
+2.94
|
$18.83B — | $2.40K — | $13.60 — | $14.07 — | $18.83B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.98
|
$18.38B — | $2.37K — | $13.85 — | $13.99 — | $18.38B — | 1984.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.32 — |
-2.68
|
$18.11B — | $2.78K — | $24.32 — | $24.32 — | $18.11B — | 3474.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.03 — |
-4.47
|
$17.97B — | $200.00 — | $13.03 — | $13.03 — | $17.97B — | 1861.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.04 — |
+0.3
|
$17.13B — | $5.56K — | $12.00 — | $12.10 — | $17.13B — | 1719.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $21.00 — |
+2.44
|
$16.24B — | $800.00 — | $21.00 — | $21.20 — | $16.24B — | 3000.00 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $12.08 — |
+5.5
|
$13.99B — | $1.80M — | $11.55 — | $12.39 — | $13.99B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
-0.07
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
+1.15
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.70 — |
+1.87
|
$10.04B — | $14.86K — | $14.65 — | $14.75 — | $10.04B — | 216.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.00 — |
0
|
$9.65B — | $800.00 — | $12.00 — | $12.20 — | $9.65B — | 176.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+0.78
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.96
|
$9.34B — | $1.20K — | $22.99 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.15 — |
-2.41
|
$9.15B — | $1.05K — | $12.15 — | $12.98 — | $9.15B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
0
|
$9.12B — | $400.00 — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.07 — |
-0.81
|
$9.12B — | $320.00 — | $22.07 — | $22.07 — | $9.12B — | 324.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.00 — |
-0.99
|
$8.97B — | $100.00 — | $20.00 — | $20.00 — | $8.97B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.86 — |
+1.4
|
$8.57B — | $1.60K — | $17.50 — | $18.40 — | $8.57B — | 277.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.75 — |
-0.95
|
$8.50B — | $4.98K — | $18.75 — | $19.23 — | $8.50B — | 275.73 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.55 — |
-1.9
|
$8.21B — | $119.00 — | $19.00 — | $19.00 — | $8.21B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
-5.26
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $11.45 — |
+6.71
|
$7.44B — | $1.11M — | $10.90 — | $11.80 — | $7.44B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $11.97 — |
+2.75
|
$2.07B — | $3.03K — | $11.68 — | $11.97 — | $2.07B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.56 — |
+1.33
|
$1.40B — | $62.18K — | $4.44 — | $4.64 — | $1.40B — | 91.20 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.80 — |
+4.11
|
$671.40M — | $4.90K — | $3.80 — | $3.80 — | $671.40M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $0.91 — |
+1.95
|
$577.16M — | $32.90K — | $0.90 — | $0.93 — | $577.16M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.51 — |
-1.24
|
$547.99M — | $108.26K — | $0.51 — | $0.52 — | $547.99M — | 25.50 | $0.02 — | ||
| Probe Gold PROBF | $2.64 — |
-0.38
|
$544.79M — | $1.00K — | $2.64 — | $2.64 — | $544.79M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.04 — |
+0.97
|
$536.78M — | $8.74K — | $1.01 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.31 — |
0
|
$469.20M — | $30.60K — | $2.25 — | $2.31 — | $469.20M — | 0 | -$0.03 — | ||
| CytoDyn CYDY | $0.33 — |
+1.99
|
$414.57M — | $450.05K — | $0.32 — | $0.33 — | $414.57M — | 0 | -$0.02 — | ||
| Applied Energetics AERG | $1.85 — |
-1.6
|
$413.38M — | $3.47K — | $1.85 — | $1.92 — | $413.38M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-0.9
|
$355.74M — | $708.64K — | $0.22 — | $0.24 — | $355.74M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.68 — |
+0.6
|
$349.27M — | $600.00 — | $1.68 — | $1.68 — | $349.27M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.44 — |
+4.62
|
$339.80M — | $1.50K — | $5.28 — | $5.44 — | $339.80M — | 0 | -$0.14 — | ||
| NervGen Pharma NGENF | $4.18 — |
+0.72
|
$327.48M — | $11.80K — | $4.15 — | $4.31 — | $327.48M — | 0 | -$0.26 — | ||
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.46M — | $2.40K — | $1.84 — | $1.86 — | $319.46M — | 0 | -$0.13 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.18
|
$298.77M — | $7.00K — | $1.69 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.70 — |
+0.57
|
$286.42M — | $8.50K — | $0.70 — | $0.71 — | $286.42M — | 1.00 | $0.70 — | ||
| Banyan Gold BYAGF | $0.69 — |
+1.31
|
$285.10M — | $13.40K — | $0.68 — | $0.69 — | $285.10M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $5.60 — |
+0.18
|
$254.48M — | $2.30K — | $5.60 — | $5.60 — | $254.48M — | 7.27 | $0.77 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+1.38
|
$241.57M — | $128.84K — | $0.17 — | $0.18 — | $241.57M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.45 — |
-1.85
|
$227.41M — | $11.00K — | $0.45 — | $0.45 — | $227.41M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.12 — |
-5.55
|
$210.31M — | $370.00K — | $0.11 — | $0.12 — | $210.31M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.68 — |
-2.16
|
$208.93M — | $330.03K — | $0.68 — | $0.73 — | $208.93M — | 0 | -$0.13 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-1.35
|
$208.50M — | $331.39K — | $0.18 — | $0.19 — | $208.50M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
-5.26
|
$202.62M — | $34.22K — | $0.20 — | $0.21 — | $202.62M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+3.03
|
$202.27M — | $24.20K — | $0.32 — | $0.34 — | $202.27M — | 2.12 | $0.16 — | ||
| 1911 Gold AUMBF | $0.72 — |
+16
|
$198.22M — | $124.03K — | $0.62 — | $0.72 — | $198.22M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.38 — |
+4.64
|
$189.77M — | $2.59K — | $3.20 — | $3.38 — | $189.77M — | 0 | -$0.47 — | ||
| Citrine Global CTGL | $0.15 — |
-20
|
$187.60M — | $25.00 — | $0.15 — | $0.15 — | $187.60M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.05 — |
+6.06
|
$186.49M — | $62.41K — | $1.02 — | $1.05 — | $186.49M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.81 — |
+3.72
|
$182.06M — | $1.10K — | $0.77 — | $0.81 — | $182.06M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.32 — |
-3.53
|
$176.40M — | $400.00 — | $2.40 — | $2.40 — | $176.40M — | 232.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-5.26
|
$172.43M — | $11.00K — | $0.37 — | $0.38 — | $172.43M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
+0.26
|
$168.82M — | $16.00K — | $0.78 — | $0.78 — | $168.82M — | 0 | $0.00 — | ||
| SunHydrogen HYSR | $0.03 — |
-1.28
|
$168.05M — | $372.40K — | $0.03 — | $0.03 — | $168.05M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.10 — |
0
|
$161.92M — | $2.50K — | $2.10 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.14 — |
0
|
$150.33M — | $100.00 — | $1.14 — | $1.14 — | $150.33M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.48 — |
+3.5
|
$148.30M — | $9.99K — | $1.43 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.09 — |
+4.23
|
$144.31M — | $2.50K — | $0.09 — | $0.09 — | $144.31M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.51 — |
+4.59
|
$141.15M — | $21.00K — | $0.48 — | $0.51 — | $141.15M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
-0.67
|
$140.64M — | $2.00K — | $0.10 — | $0.10 — | $140.64M — | 3.47 | $0.03 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.26
|
$138.79M — | $500.00 — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| Intermap ITMSF | $1.90 — |
-2.06
|
$135.27M — | $14.00K — | $1.90 — | $1.92 — | $135.27M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
-4.2
|
$127.33M — | $200.00 — | $0.19 — | $0.19 — | $127.33M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $2.10K — | $3.75 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Generation Mining GENMF | $0.46 — |
+0.41
|
$124.95M — | $32.55K — | $0.44 — | $0.46 — | $124.95M — | 0 | -$0.06 — | ||
| Cannara Biotech LOVFF | $1.23 — |
+0.65
|
$117.73M — | $1.00K — | $1.18 — | $1.18 — | $117.73M — | 12.30 | $0.10 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-3.38
|
$115.69M — | $6.00K — | $0.75 — | $0.75 — | $115.69M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
0
|
$115.40M — | $1.00K — | $2.49 — | $2.49 — | $115.40M — | 41.50 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.43 — |
+1.74
|
$111.72M — | $1.00K — | $0.42 — | $0.43 — | $111.72M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-10.2
|
$110.29M — | $110.00K — | $0.05 — | $0.05 — | $110.29M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $5.00 — |
0
|
$102.93M — | $2.10K — | $5.00 — | $5.00 — | $102.93M — | 100.00 | $0.05 — | ||
| Golconda Gold GGGOF | $1.43 — |
+3.62
|
$102.10M — | $600.00 — | $1.38 — | $1.43 — | $102.10M — | 14.29 | $0.10 — | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+9.95
|
$100.97M — | $204.40K — | $0.21 — | $0.23 — | $100.97M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.88 — |
-0.56
|
$100.17M — | $10.68K — | $0.88 — | $0.93 — | $100.17M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.28 — |
-5.08
|
$98.60M — | $2.50K — | $0.28 — | $0.28 — | $98.60M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.03 — |
-0.74
|
$98.23M — | $57.20K — | $3.88 — | $4.06 — | $98.23M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.31 — |
-8.82
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.33 — |
+15.79
|
$95.69M — | $76.26K — | $0.31 — | $0.31 — | $95.69M — | 0 | -$0.06 — | ||
| Power Metals PWRMF | $0.61 — |
0
|
$94.98M — | $3.00K — | $0.61 — | $0.61 — | $94.98M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.48 — |
+2.13
|
$91.59M — | $2.50K — | $0.47 — | $0.48 — | $91.59M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.51 — |
-0.1
|
$91.20M — | $4.51K — | $0.51 — | $0.51 — | $91.20M — | 0 | -$0.11 — | ||
| Satellos Bioscience MSCLF | $0.49 — |
+2.47
|
$90.95M — | $41.89K — | $0.48 — | $0.49 — | $90.95M — | 2.33 | $0.21 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.72
|
$89.06M — | $377.06K — | $0.08 — | $0.09 — | $89.06M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
+0.94
|
$88.88M — | $1.76K — | $0.10 — | $0.10 — | $88.88M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+4.39
|
$87.75M — | $5.00K — | $0.32 — | $0.32 — | $87.75M — | 0 | -$0.01 — | ||
| Enterprise ETOLF | $1.05 — |
0
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| IMPACT Silver ISVLF | $0.25 — |
+7.57
|
$82.20M — | $97.80K — | $0.24 — | $0.26 — | $82.20M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||