Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $16.59 — |
+5
|
$21.00B — | $239.60K — | $15.50 — | $16.52 — | $21.00B — | 2370.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $28.25 — |
+5.53
|
$20.57B — | $400.00 — | $26.85 — | $27.25 — | $20.57B — | 4035.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.71 — |
+3.16
|
$19.47B — | $24.18K — | $13.50 — | $14.81 — | $19.47B — | 2101.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.60 — |
+5.76
|
$18.91B — | $4.24K — | $23.20 — | $24.60 — | $18.91B — | 3514.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.70 — |
+10.43
|
$18.08B — | $11.96K — | $11.75 — | $12.90 — | $18.08B — | 1814.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.10 — |
+3.75
|
$14.77B — | $1.50K — | $18.30 — | $19.10 — | $14.77B — | 2728.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+5
|
$10.76B — | $276.00K — | $14.66 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.13 — |
+5.79
|
$10.57B — | $3.15M — | $8.08 — | $9.84 — | $10.57B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.72 — |
+5.82
|
$10.23B — | $1.00K — | $11.61 — | $12.35 — | $10.23B — | 187.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.19 — |
+3.86
|
$9.65B — | $1.39K — | $12.90 — | $12.90 — | $9.65B — | 193.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
0
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $6.15K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.17
|
$9.54B — | $6.64K — | $21.68 — | $23.75 — | $9.54B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.40 — |
+3.46
|
$9.25B — | $800.00 — | $20.51 — | $22.40 — | $9.25B — | 329.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
+2.63
|
$8.75B — | $1.10K — | $19.50 — | $20.24 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+4.79
|
$8.45B — | $1.85K — | $17.75 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
+1.9
|
$8.27B — | $1.50K — | $17.55 — | $17.55 — | $8.27B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.13 — |
+3.7
|
$5.28B — | $1.49M — | $7.07 — | $8.86 — | $5.28B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $8.85 — |
-0.45
|
$1.53B — | $6.44K — | $8.52 — | $8.84 — | $1.53B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $3.71 — |
+1.26
|
$1.21B — | $306.33K — | $3.45 — | $3.83 — | $1.21B — | 74.12 | $0.05 — | ||
| Elite Pharmaceuticals ELTP | $0.68 — |
+1.49
|
$728.25M — | $630.57K — | $0.66 — | $0.68 — | $728.25M — | 0 | -$0.01 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
+0.54
|
$591.46M — | $33.10K — | $0.89 — | $0.94 — | $591.46M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$544.30M — | $55.10K — | $2.60 — | $2.60 — | $544.30M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$491.25M — | $71.78K — | $0.90 — | $0.98 — | $491.25M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.05 — |
-0.79
|
$475.84M — | $212.35K — | $1.72 — | $2.13 — | $475.84M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$371.68M — | $1.32M — | $0.23 — | $0.24 — | $371.68M — | 0 | -$0.07 — | ||
| Applied Energetics AERG | $1.59 — |
0
|
$348.28M — | $39.50K — | $1.58 — | $1.65 — | $348.28M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.62 — |
+0.81
|
$345.58M — | $5.50K — | $1.62 — | $1.62 — | $345.58M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.94 — |
+2.65
|
$342.79M — | $2.62K — | $1.80 — | $1.88 — | $342.79M — | 0 | -$0.16 — | ||
| CytoDyn CYDY | $0.27 — |
+8
|
$340.89M — | $477.52K — | $0.25 — | $0.27 — | $340.89M — | 0 | -$0.02 — | ||
| Erdene Resource Development ERDCF | $5.27 — |
-2.23
|
$335.78M — | $2.24K — | $5.14 — | $5.32 — | $335.78M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.75 — |
+0.19
|
$328.53M — | $15.60K — | $0.72 — | $0.75 — | $328.53M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.55 — |
+0.65
|
$276.75M — | $9.76K — | $1.50 — | $1.57 — | $276.75M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$274.25M — | $900.00 — | $0.91 — | $0.91 — | $274.25M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$267.66M — | $373.28K — | $0.52 — | $0.62 — | $267.66M — | 0 | -$0.01 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+1.45
|
$261.13M — | $10.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.05 — |
+2.43
|
$230.61M — | $1.65K — | $4.96 — | $5.10 — | $230.61M — | 6.55 | $0.77 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$223.82M — | $1.00K — | $0.22 — | $0.22 — | $223.82M — | 0 | -$0.02 — | ||
| Citrine Global CTGL | $0.17 — |
-7.84
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$219.75M — | $740.00K — | $0.12 — | $0.12 — | $219.75M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$211.52M — | $77.88K — | $0.18 — | $0.19 — | $211.52M — | 0 | $0.00 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$207.44M — | $172.41K — | $0.12 — | $0.12 — | $207.44M — | 12.00 | $0.01 — | ||
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$198.65M — | $31.32K — | $2.36 — | $2.43 — | $198.65M — | 0 | -$0.27 — | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$195.39M — | $18.14K — | $0.78 — | $0.79 — | $195.39M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.65 — |
-3.25
|
$189.02M — | $133.52K — | $0.62 — | $0.66 — | $189.02M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$187.56M — | $12.56K — | $0.33 — | $0.34 — | $187.56M — | 3.65 | $0.09 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-0.87
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| Invictus Energy IVCTF | $0.11 — |
+10.93
|
$181.51M — | $70.00K — | $0.10 — | $0.12 — | $181.51M — | 0 | $0.00 — | ||
| Netlist NLST | $0.56 — |
-5.08
|
$180.92M — | $925.40K — | $0.45 — | $0.59 — | $180.92M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $2.10 — |
+4.22
|
$180.55M — | $20.10K — | $1.95 — | $2.10 — | $180.55M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.30 — |
+0.88
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.23
|
$174.03M — | $2.42M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $2.79 — |
-1.06
|
$168.63M — | $12.78K — | $2.68 — | $2.80 — | $168.63M — | 0 | -$0.46 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.13
|
$168.42M — | $503.80K — | $0.11 — | $0.12 — | $168.42M — | 3.70 | $0.03 — | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$150.91M — | $6.38K — | $0.94 — | $0.99 — | $150.91M — | 0 | -$0.11 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.27 — |
-1.4
|
$132.60M — | $18.10K — | $1.27 — | $1.29 — | $132.60M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-5.84
|
$127.32M — | $18.50K — | $0.57 — | $0.61 — | $127.32M — | 0 | -$0.04 — | ||
| WonderFi WONDF | $0.18 — |
-4.09
|
$123.18M — | $78.10K — | $0.18 — | $0.18 — | $123.18M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.56 — |
-1.61
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| Intermap ITMSF | $1.72 — |
+6.17
|
$122.45M — | $122.16K — | $1.58 — | $1.79 — | $122.45M — | 86.00 | $0.02 — | ||
| Liquidmetal LQMT | $0.13 — |
-7.14
|
$122.16M — | $365.61K — | $0.13 — | $0.14 — | $122.16M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$120.94M — | $1.00K — | $0.90 — | $0.90 — | $120.94M — | 0 | -$0.02 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
0
|
$117.70M — | $14.50K — | $0.24 — | $0.25 — | $117.70M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.92
|
$114.47M — | $8.33K — | $2.35 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Cabral Gold CBGZF | $0.39 — |
-0.25
|
$113.83M — | $19.56K — | $0.38 — | $0.40 — | $113.83M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.39 — |
+0.52
|
$109.64M — | $12.38K — | $0.36 — | $0.39 — | $109.64M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.45 — |
+6
|
$108.52M — | $39.49K — | $4.23 — | $4.58 — | $108.52M — | 0 | -$0.01 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Golconda Gold GGGOF | $1.33 — |
-7.78
|
$108.14M — | $26.96K — | $1.26 — | $1.37 — | $108.14M — | 26.55 | $0.05 — | ||
| Verde Resources VRDR | $0.08 — |
+1.88
|
$105.48M — | $5.00K — | $0.08 — | $0.08 — | $105.48M — | 0 | $0.00 — | ||
| Crimson Wine CWGL | $4.88 — |
-4.31
|
$104.99M — | $16.59K — | $4.88 — | $5.10 — | $104.99M — | 97.59 | $0.05 — | ||
| FPX Nickel FPOCF | $0.31 — |
-3.12
|
$101.90M — | $425.00 — | $0.30 — | $0.30 — | $101.90M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.60 — |
-3.97
|
$99.98M — | $10.00K — | $0.62 — | $0.63 — | $99.98M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.7
|
$93.27M — | $3.25K — | $0.71 — | $0.72 — | $93.27M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-5.05
|
$92.59M — | $167.00K — | $0.18 — | $0.20 — | $92.59M — | 3.75 | $0.05 — | ||
| Satellos Bioscience MSCLF | $0.51 — |
+1.8
|
$89.74M — | $9.95K — | $0.50 — | $0.50 — | $89.74M — | 2.82 | $0.18 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.53M — | $424.98K — | $0.08 — | $0.09 — | $89.53M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | ||
| Grown Rogue GRUSF | $0.32 — |
-5.88
|
$86.00M — | $268.43K — | $0.32 — | $0.33 — | $86.00M — | 10.66 | $0.03 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.63M — | $6.00K — | $0.39 — | $0.39 — | $82.63M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+3.7
|
$77.45M — | $2.14M — | $0.03 — | $0.03 — | $77.45M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.47 — |
+7.09
|
$75.93M — | $9.60K — | $0.43 — | $0.46 — | $75.93M — | 0 | -$0.14 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
-4.26
|
$75.13M — | $160.77K — | $0.87 — | $0.93 — | $75.13M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.25 — |
+13.64
|
$73.39M — | $2.50K — | $0.22 — | $0.22 — | $73.39M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $43.87K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||