$2.47T
Общая капитализация
$207.15B
Общий объем
BTC 50.02%     ETH 15.67%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $415.11
-0.53
$3.1T $20.04M $413.79 $420.73 $3.1T 37.73 $11.06
Apple  AAPL $173.2
-0.3
$2.68T $75M $173.52 $177.71 $2.68T 27.01 $6.43
NVIDIA  NVDA $869.33
-1.72
$2.21T $64.99M $870.85 $924.05 $2.21T 74.08 $11.94
Alphabet  GOOG $146.86
-1.09
$1.84T $47.6M $148.14 $152.93 $1.84T 25.55 $5.81
Alphabet Inc.  GOOGL $146.02
-1.12
$1.84T $68.92M $147.17 $152.15 $1.84T 25.46 $5.8
Amazon.com  AMZN $173.27
-0.69
$1.81T $31.14M $174.28 $176.69 $1.81T 60.16 $2.9
Meta Platforms  META $492.29
-0.94
$1.27T $11.51M $486.82 $497.42 $1.27T 33.44 $14.86
Broadcom  AVGO $1,237.24
+0.14
$573.36B $2.53M $1,231.7 $1,262.88 $573.36B 45.87 $26.97
Tesla  TSLA $171.5
-1.32
$553.52B $107.04M $165.9 $174.72 $553.52B 40.51 $4.29
ASML Holding  ASML $941.34
+0.12
$371.44B $766.38K $939.9 $958.21 $371.44B 43.47 $21.65
Costco Wholesale  COST $731.54
+0.81
$324.44B $1.59M $726.02 $733.34 $324.44B 47.84 $15.29
Advanced Micro Devices  AMD $190.65
-0.21
$308.05B $57.09M $188.05 $193.5 $308.05B 359.71 $0.53
Netflix  NFLX $618.39
+2.06
$267.61B $3.33M $610.45 $627.41 $267.61B 51.27 $12.06
PepsiCo  PEP $171.26
+4.01
$235.38B $10.46M $166.95 $172.18 $235.38B 26.10 $6.56
Adobe  ADBE $513.86
+4.35
$232.55B $6.36M $495.55 $515.73 $232.55B 43.51 $11.81
Linde  LIN $466.11
-0.45
$224.47B $2.78M $465.56 $475.98 $224.47B 37.05 $12.58
AstraZeneca  AZN $65.85
-0.69
$204.16B $3.57M $65.81 $66.37 $204.16B 34.65 $1.9
Cisco Systems  CSCO $49.27
+0.69
$199.5B $17.31M $48.98 $49.66 $199.5B 14.97 $3.29
T-Mobile US  TMUS $161.15
-0.41
$191.26B $4.7M $159.37 $162.02 $191.26B 23.25 $6.93
QUALCOMM Incorporated  QCOM $166.92
-0.17
$186.28B $6.64M $166.36 $171.46 $186.28B 23.81 $7.01
Intel  INTC $42.71
+0.16
$180.58B $25.83M $42.6 $43.38 $180.58B 106.77 $0.4
Intuit  INTU $630.39
+0.78
$176.5B $1.69M $628.96 $636.74 $176.5B 64.52 $9.77
Comcast Corporation  CMCSA $43.12
+0.82
$171.27B $21.62M $42.94 $43.49 $171.27B 11.62 $3.71
PDD  PDD $128.71
+4.02
$171B $9.94M $126 $130.78 $171B 28.98 $4.44
Applied Materials  AMAT $200.73
+1.05
$166.79B $5.06M $199.63 $203.17 $166.79B 23.58 $8.51
Texas Instruments Incorporated  TXN $169.21
-1.92
$153.99B $5.18M $169.06 $174.78 $153.99B 23.93 $7.07
Amgen  AMGN $270.9
+0.76
$145.18B $3.59M $269.21 $273.58 $145.18B 21.68 $12.49
Intuitive Surgical  ISRG $392.62
-0.92
$139.16B $1.65M $390.79 $401.27 $139.16B 78.05 $5.03
Honeywell  HON $196.76
-0.47
$128.32B $2.19M $196.43 $199.01 $128.32B 23.25 $8.46
Lam Research  LRCX $925.28
+1.67
$121.31B $750.57K $919.97 $934.95 $121.31B 35.72 $25.9
Sanofi  SNY $47.83
-0.95
$119.79B $887.37K $47.74 $48.12 $119.79B 20.44 $2.34
Booking  BKNG $3,450.93
+1.08
$117.92B $229.58K $3,426.31 $3,470 $117.92B 29.42 $117.29
Vertex Pharmaceuticals Incorporated  VRTX $411.38
+0.91
$106.26B $926.25K $409.25 $415.5 $106.26B 29.59 $13.9
Regeneron Pharmaceuticals  REGN $959.92
-0.47
$105.36B $360.09K $959.49 $970.71 $105.36B 27.63 $34.74
Micron Technology  MU $93.78
+0.57
$103.52B $22.79M $93.69 $97.07 $103.52B 0 -$6.28
Airbnb  ABNB $161.86
+0.76
$103.24B $4.26M $160.6 $162.87 $103.24B 22.38 $7.23
Starbucks  SBUX $91.01
+0.99
$103.04B $7.18M $90.54 $91.43 $103.04B 24.33 $3.74
Automatic Data Processing  ADP $241.85
-0.1
$99.35B $2M $241.69 $244.28 $99.35B 28.15 $8.59
Mondelez  MDLZ $71.31
+0.79
$96.02B $7.85M $70.83 $71.6 $96.02B 19.69 $3.62
Analog Devices  ADI $191.22
-2.04
$94.83B $2.8M $191.12 $198.29 $94.83B 34.14 $5.6
KLA  KLAC $690.7
+0.99
$93.41B $795.65K $689.27 $705.17 $93.41B 34.97 $19.75
Palo Alto Networks  PANW $285.24
+1.09
$92.16B $3.83M $281.18 $286.63 $92.16B 44.22 $6.45
Gilead Sciences  GILD $73.26
-0.58
$91.27B $5.38M $73.21 $74.17 $91.27B 16.28 $4.5
Synopsys  SNPS $560.63
+1.93
$85.52B $1.03M $555.39 $565.95 $85.52B 62.01 $9.04
Cadence Design Systems  CDNS $300.93
+0.83
$81.92B $1.22M $300.27 $303.98 $81.92B 78.77 $3.82
Equinix, Inc.  EQIX $860.65
+1.21
$81.44B $462.31K $853.15 $861.98 $81.44B 83.31 $10.33
CME  CME $218.89
+0.64
$78.8B $1.11M $217.44 $219.74 $78.8B 24.67 $8.87
CrowdStrike  CRWD $321.06
+1.71
$77.65B $2.7M $315.9 $322.37 $77.65B 823.23 $0.39
MercadoLibre  MELI $1,509.05
+0.64
$76.5B $290.77K $1,500.79 $1,529.61 $76.5B 77.50 $19.47
CSX  CSX $37.31
+0.92
$73.1B $9.26M $36.91 $37.33 $73.1B 20.16 $1.85
Workday  WDAY $272.6
+1.61
$72.02B $1.68M $269.23 $273.34 $72.02B 52.32 $5.21
Marriott  MAR $248.52
+1.82
$71.94B $1.92M $246.41 $249.36 $71.94B 24.38 $10.19
PayPal  PYPL $64.23
+2.2
$68.84B $14.15M $63.1 $64.76 $68.84B 16.72 $3.84
NetEase  NTES $105.76
-1.09
$68.52B $1.07M $104.52 $106.47 $68.52B 16.60 $6.37
O'Reilly Automotive  ORLY $1,113.83
+0.06
$65.76B $291.49K $1,111.55 $1,124.98 $65.76B 28.99 $38.42
Monster Beverage  MNST $60.79
+0.56
$63.67B $3.87M $60.5 $61.21 $63.67B 39.47 $1.54
Cintas  CTAS $624.96
-0.39
$63.35B $355.38K $624.45 $633.29 $63.35B 45.25 $13.81
PACCAR  PCAR $120.34
+1.7
$63.04B $2.99M $118.67 $120.43 $63.04B 13.73 $8.76
NXP Semiconductors  NXPI $236.62
-0.39
$60.68B $2.24M $236.32 $241.99 $60.68B 22.11 $10.7
Roper  ROP $546.16
-0.22
$58.45B $372.62K $545.47 $551.17 $58.45B 42.90 $12.73
Marvell Technology  MRVL $67.2
+0.49
$58.2B $11.25M $66.47 $68.22 $58.2B 0 -$1.08
Coinbase Global  COIN $239.62
-1.13
$58.05B $9.69M $230.22 $244.05 $58.05B 665.61 $0.36
Lululemon Athletica  LULU $459.57
-1.15
$57.99B $1.26M $459.48 $469.69 $57.99B 58.46 $7.86
Super Micro Computer  SMCI $1,000.68
-6.38
$55.97B $11.16M $952.06 $1,147.79 $55.97B 78.17 $12.8
Autodesk  ADSK $255.18
+0.37
$54.59B $906.09K $254.9 $259.48 $54.59B 61.04 $4.18
Copart  CPRT $56.09
-0.07
$53.93B $3.48M $56.04 $56.77 $53.93B 40.06 $1.4
Constellation Energy  CEG $168.84
+2.01
$53.47B $2.01M $166.19 $171.08 $53.47B 33.70 $5.01
DoorDash  DASH $129.58
-0.74
$52.35B $3.43M $128.31 $132.9 $52.35B 0 -$1.43
DexCom  DXCM $134.72
+3.27
$51.94B $2.65M $131.51 $135.58 $51.94B 104.43 $1.29
Fortinet  FTNT $67.55
+1.24
$51.54B $3.74M $66.81 $68.18 $51.54B 46.26 $1.46
Atlassian  TEAM $197.01
+1.33
$51.11B $1.8M $195 $198.44 $51.11B 0 -$1.5
Ross Stores  ROST $144.31
-0.56
$48.58B $2.15M $144.14 $146.08 $48.58B 25.95 $5.56
Microchip Technology Incorporated  MCHP $88.08
-0.63
$47.6B $4.26M $87.97 $90.41 $47.6B 20.57 $4.28
Old Dominion Freight Line  ODFL $418.74
-0.56
$45.57B $528.68K $418.31 $427.13 $45.57B 37.18 $11.26
Interactive Brokers  IBKR $107.94
+0.47
$44.99B $895.55K $107.12 $108.8 $44.99B 38.04 $2.84
IDEXX Laboratories  IDXX $529.81
<0.01
$44.02B $377.8K $529 $535.37 $44.02B 52.61 $10.07
JD.com  JD $27.85
+1.46
$43.7B $15.83M $27.41 $28.1 $43.7B 13.01 $2.14
Paychex  PAYX $120.54
+0.22
$43.37B $1.14M $120.48 $121.6 $43.37B 26.78 $4.5
Fastenal Company  FAST $75.7
+0.89
$43.33B $3.34M $75.59 $76.74 $43.33B 37.47 $2.02
American Electric Power Company  AEP $82.16
+0.06
$43.26B $3.74M $81.82 $83.15 $43.26B 19.37 $4.24
Charter Communications  CHTR $296.18
+1.9
$42.76B $1.06M $291.47 $301.81 $42.76B 9.87 $30
The Kraft Heinz Company  KHC $34.92
+1.6
$42.36B $8.13M $34.28 $35.04 $42.36B 15.11 $2.31
Datadog  DDOG $120.87
+0.37
$40.11B $1.82M $120.57 $122.85 $40.11B 805.79 $0.15
Keurig Dr Pepper  KDP $29.51
+2.18
$39.91B $12.39M $28.8 $29.55 $39.91B 19.03 $1.55
Moderna  MRNA $104.26
+0.39
$39.83B $4.03M $103.65 $107.59 $39.83B 0 -$12.33
CoStar  CSGP $96.15
+1.02
$39.27B $5.42M $95.8 $100.38 $39.27B 104.51 $0.92
Cognizant Technology  CTSH $75.09
-0.32
$37.38B $9.53M $75.01 $76.07 $37.38B 17.83 $4.21
Baidu  BIDU $104.77
+0.88
$36.74B $1.67M $103.92 $105.33 $36.74B 13.51 $7.75
Exelon  EXC $36.6
+0.33
$36.58B $7M $36.38 $36.98 $36.58B 15.64 $2.34
Li Auto  LI $33.15
-12.23
$35.63B $16.9M $32.9 $35.77 $35.63B 21.25 $1.56
Electronic Arts  EA $132.48
-1.33
$35.42B $3.6M $132.25 $134.92 $35.42B 33.37 $3.97
Nasdaq  NDAQ $60.29
+1.02
$34.68B $3.31M $59.74 $60.71 $34.68B 28.98 $2.08
Arch Capital  ACGL $91.4
-0.52
$34.2B $1.44M $90.75 $91.75 $34.2B 7.86 $11.62
Diamondback Energy  FANG $190.06
+0.06
$33.92B $1.17M $188.79 $191.26 $33.92B 10.96 $17.33
Verisk Analytics  VRSK $235.73
+0.52
$33.8B $1.01M $235.32 $238.11 $33.8B 45.24 $5.21
CDW  CDW $245.02
-0.2
$32.89B $674.77K $244.89 $248.38 $32.89B 30.21 $8.11
Monolithic Power Systems  MPWR $674.3
-1.85
$32.81B $551.33K $671.86 $705 $32.81B 76.97 $8.76
Ryanair  RYAAY $143.8
+1.3
$32.78B $386.42K $140.64 $143.85 $32.78B 14.80 $9.71
Coca-Cola Europacific Partners  CCEP $71.31
+0.55
$32.76B $1.14M $70.8 $72.13 $32.76B 18.00 $3.96
Baker Hughes Company  BKR $32.39
+0.22
$32.65B $5.49M $32.08 $32.54 $32.65B 16.95 $1.91
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь