$2.85T
Общая капитализация
$86.19B
Общий объем
BTC 58.66%     ETH 8.18%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $213.71
+0.1
$3.21T $24.92M $209.98 $214.97 $3.21T 33.92 $6.3
NVIDIA  NVDA $120.64
-0.85
$2.91T $189.68M $118.04 $122.89 $2.91T 40.56 $2.94
Microsoft  MSFT $389.88
+0.34
$2.9T $8.37M $385.57 $390.31 $2.9T 31.44 $12.4
Amazon.com  AMZN $197.85
-0.05
$2.09T $29.33M $194.32 $198.96 $2.09T 35.70 $5.52
Alphabet  GOOG $167.62
0
$2.03T $8.79M $165.81 $168.44 $2.03T 20.82 $8.05
Alphabet Inc.  GOOGL $165.15
-0.21
$2.02T $12.79M $163.67 $166.3 $2.02T 20.54 $8.04
Meta Platforms  META $602.48
-0.84
$1.53T $9.16M $598.03 $613 $1.53T 25.22 $23.88
Broadcom  AVGO $195.05
-0.25
$917.09B $14.65M $187.84 $196.72 $917.09B 90.71 $2.15
Tesla  TSLA $237.21
-5.11
$762.48B $79.49M $232.8 $245.04 $762.48B 115.63 $2.05
Netflix  NFLX $965.47
+5.17
$412.99B $5.76M $934.42 $967.63 $412.99B 48.68 $19.83
Costco Wholesale  COST $917.16
+1.46
$406.93B $1.08M $898 $917.58 $406.93B 53.41 $17.17
T-Mobile US  TMUS $258.78
+1.09
$295.46B $1.71M $252.93 $258.78 $295.46B 26.81 $9.65
ASML Holding  ASML $732.81
+2.63
$288.14B $986.81K $717.21 $733.36 $288.14B 35.02 $20.92
Cisco Systems  CSCO $60.98
+0.79
$242.6B $6.48M $60.35 $60.99 $242.6B 26.74 $2.28
AstraZeneca  AZN $77.62
+0.03
$240.65B $2.27M $77.08 $77.72 $240.65B 34.49 $2.25
Linde  LIN $460.57
+1.11
$217.81B $521.44K $452.34 $460.7 $217.81B 33.81 $13.62
PepsiCo  PEP $151.47
+1.93
$207.73B $2.22M $149.27 $151.66 $207.73B 21.79 $6.95
Palantir  PLTR $86.26
+0.02
$202.3B $70.84M $84.5 $88.82 $202.3B 453.97 $0.19
PDD  PDD $129.02
+5.29
$179.18B $6.93M $122.87 $129.55 $179.18B 12.69 $10.16
Intuitive Surgical  ISRG $491.43
+1.44
$175.27B $1.66M $474.99 $491.45 $175.27B 76.30 $6.44
QUALCOMM Incorporated  QCOM $157.46
+0.56
$174.15B $2.37M $155.44 $157.49 $174.15B 16.98 $9.27
Adobe  ADBE $397.49
+0.7
$172.87B $2.43M $387.13 $397.62 $172.87B 26.21 $15.16
Amgen  AMGN $318
+1.37
$170.83B $835.74K $311.79 $318.49 $170.83B 42.06 $7.56
Advanced Micro Devices  AMD $104.91
+3.9
$170B $29.2M $102.64 $106.15 $170B 104.90 $1
Intuit  INTU $602.32
+0.59
$168.38B $534.11K $591.92 $602.65 $168.38B 56.18 $10.72
Texas Instruments Incorporated  TXN $179.29
+1.63
$163.14B $1.98M $175.98 $179.71 $163.14B 34.47 $5.2
Booking  BKNG $4,575.02
+2.45
$150.13B $137.44K $4,461.77 $4,594.7 $150.13B 26.47 $172.81
Sanofi  SNY $58.74
+1.71
$147.5B $2.83M $58.29 $58.79 $147.5B 24.57 $2.39
Gilead Sciences  GILD $111.63
+0.17
$139.02B $4.35M $109.46 $111.97 $139.02B 293.76 $0.38
Honeywell  HON $210.86
+0.66
$137.04B $2.26M $207.73 $211.11 $137.04B 24.20 $8.71
Comcast Corporation  CMCSA $35.77
+0.96
$135.25B $6.38M $35.34 $35.82 $135.25B 8.64 $4.14
Vertex Pharmaceuticals Incorporated  VRTX $515.88
+2.2
$132.47B $439.71K $505 $516.28 $132.47B 0 -$2.07
Arm  ARM $121.32
+2.86
$127.87B $1.84M $118.05 $121.61 $127.87B 161.75 $0.75
Applied Materials  AMAT $155.36
-0.19
$126.22B $1.94M $152.84 $155.84 $126.22B 20.33 $7.64
Palo Alto Networks  PANW $184.51
+1.19
$122.16B $1.26M $182.01 $185.31 $122.16B 104.24 $1.77
Automatic Data Processing  ADP $296.11
+1.49
$120.48B $499.53K $291.22 $296.21 $120.48B 30.84 $9.6
Micron Technology  MU $103.26
+2.45
$115.05B $10.03M $100.96 $103.66 $115.05B 29.58 $3.49
Starbucks  SBUX $99.03
+0.93
$112.49B $3.84M $97 $99.11 $112.49B 31.94 $3.1
Intel  INTC $25.96
+7.94
$112.41B $112.93M $24.37 $26.15 $112.41B 0 -$4.38
MercadoLibre  MELI $2,087.73
+3.28
$105.84B $155.33K $2,022.56 $2,090.5 $105.84B 55.52 $37.6
Analog Devices  ADI $211.96
+1.54
$105.13B $970.4K $207.37 $212.25 $105.13B 67.71 $3.13
AppLovin  APP $308.19
+5.22
$104.77B $5.98M $293.62 $311 $104.77B 67.88 $4.54
Lam Research  LRCX $78.47
-0.28
$100.73B $4.23M $77.11 $78.65 $100.73B 23.85 $3.29
KLA  KLAC $715.41
+0.34
$95.07B $279.54K $706.01 $716.64 $95.07B 30.13 $23.74
CME  CME $264.02
+2.06
$94.85B $1.21M $258.64 $264.2 $94.85B 27.30 $9.67
CrowdStrike  CRWD $365.58
+3.35
$90.62B $2.25M $352.82 $367.56 $90.62B 0 -$0.07
Mondelez  MDLZ $65.07
+1.18
$84.17B $2.79M $63.9 $65.14 $84.17B 19.02 $3.42
Equinix, Inc.  EQIX $854.84
+2.05
$83.2B $151.32K $834.96 $856.34 $83.2B 101.04 $8.46
DoorDash  DASH $190.03
+3.56
$79.83B $4.09M $182.98 $190.41 $79.83B 655.27 $0.29
Airbnb  ABNB $127.13
+3.48
$78.99B $2.51M $123.75 $127.47 $78.99B 30.85 $4.12
Cintas  CTAS $194.61
+0.92
$78.53B $546.89K $191.18 $194.69 $78.53B 46.89 $4.15
Thomson Reuters  TRI $173.93
+1.02
$78.29B $199.58K $171.5 $173.98 $78.29B 35.78 $4.86
O'Reilly Automotive  ORLY $1,344.93
+1.32
$77.03B $143.78K $1,328.23 $1,350.92 $77.03B 33.11 $40.62
MicroStrategy Incorporated  MSTR $295.69
-0.61
$77B $10.2M $281.6 $295.74 $77B 0 -$6.07
Fortinet  FTNT $96.69
+0.46
$74.35B $1.47M $95.58 $97.19 $74.35B 42.78 $2.26
Interactive Brokers  IBKR $175.05
+4.13
$73.98B $1.11M $167.77 $175.12 $73.98B 25.29 $6.92
Regeneron Pharmaceuticals  REGN $676.46
+1.44
$73.95B $436.13K $664.68 $678.4 $73.95B 17.63 $38.35
Synopsys  SNPS $458.03
+2.64
$70.82B $763.21K $440 $459 $70.82B 55.18 $8.3
Cadence Design Systems  CDNS $257.43
+4.04
$70.56B $1.59M $246.38 $257.43 $70.56B 66.69 $3.86
PayPal  PYPL $69.92
+1.41
$69.17B $3.79M $67.98 $69.92 $69.17B 17.52 $3.99
Marriott  MAR $247.61
+1.85
$68.26B $521.44K $243.27 $247.74 $68.26B 29.68 $8.34
Constellation Energy  CEG $217.57
+0.51
$68.07B $1.96M $214.36 $222.07 $68.07B 18.31 $11.88
JD.com  JD $44.93
+4.09
$67.88B $9.28M $43.3 $44.99 $67.88B 12.10 $3.71
Workday  WDAY $250.89
+2.75
$66.74B $775.22K $242.45 $251.14 $66.74B 128.65 $1.95
NetEase  NTES $101.91
-0.87
$66.34B $1.33M $100.5 $102.54 $66.34B 16.04 $6.35
Roper  ROP $576.75
+1.31
$61.93B $153.75K $569.29 $576.81 $61.93B 40.19 $14.35
Marvell Technology  MRVL $69.61
+1.27
$60.29B $7.43M $68.51 $70.57 $60.29B 0 -$1.02
Atlassian  TEAM $221.03
+1.19
$57.91B $895.6K $216.18 $221.74 $57.91B 0 -$1.33
CSX  CSX $30.3
+0.95
$57.4B $3.37M $29.97 $30.3 $57.4B 16.92 $1.79
American Electric Power Company  AEP $106.17
+0.58
$56.66B $2.96M $105.13 $106.83 $56.66B 19.02 $5.58
Autodesk  ADSK $260.74
+2.48
$55.54B $734.54K $252.63 $261.16 $55.54B 51.02 $5.11
Monster Beverage  MNST $56.21
+2.04
$54.7B $1.49M $54.89 $56.32 $54.7B 37.72 $1.49
NXP Semiconductors  NXPI $210.7
+2.2
$53.44B $884.8K $204.86 $210.71 $53.44B 21.65 $9.73
Paychex  PAYX $147.67
+1.53
$53.17B $537.42K $144.73 $147.7 $53.17B 31.02 $4.76
PACCAR  PCAR $99.21
+0.8
$52.07B $3.39M $98.22 $99.67 $52.07B 12.55 $7.9
Copart  CPRT $53.39
+1.4
$51.57B $993.93K $52.58 $53.44 $51.57B 35.82 $1.49
Charter Communications  CHTR $356.13
+1.32
$50.58B $381.76K $348.63 $357.45 $50.58B 10.18 $34.97
Coinbase Global  COIN $191.71
+4.69
$48.67B $4.8M $180.77 $191.82 $48.67B 20.20 $9.49
Keurig Dr Pepper  KDP $33.94
+1.04
$46.05B $3.84M $33.52 $33.97 $46.05B 32.32 $1.05
Exelon  EXC $44.41
+0.5
$44.64B $2.01M $43.99 $44.66 $44.64B 18.12 $2.45
Diamondback Energy  FANG $153.25
+2.03
$44.36B $1.11M $150.25 $153.55 $44.36B 9.86 $15.53
Fastenal Company  FAST $76.08
+1.09
$43.63B $791.8K $75.15 $76.38 $43.63B 38.03 $2
Baker Hughes Company  BKR $43.89
+2.45
$43.46B $2.15M $43.06 $43.97 $43.46B 14.72 $2.98
Trip.com  TCOM $66.64
+7.95
$43.39B $3.98M $62.3 $66.72 $43.39B 19.48 $3.42
Axon Enterprise  AXON $561.06
+0.86
$42.99B $204.87K $549.58 $561.74 $42.99B 117.37 $4.78
Nasdaq  NDAQ $74.73
+2.01
$42.98B $1.19M $73.06 $74.76 $42.98B 38.72 $1.93
Ross Stores  ROST $125.38
+0.94
$41.37B $1.57M $124.19 $126 $41.37B 19.83 $6.32
Verisk Analytics  VRSK $290.59
+0.69
$40.76B $363.49K $287.83 $291.41 $40.76B 43.63 $6.66
Xcel Energy  XEL $70.22
+0.67
$40.34B $1.44M $69.54 $70.7 $40.34B 20.41 $3.44
Lululemon Athletica  LULU $327.84
+5.41
$39.93B $836.47K $313.5 $328.32 $39.93B 23.68 $13.84
Cognizant Technology  CTSH $80.46
+1.69
$39.79B $1.23M $78.77 $80.48 $39.79B 17.83 $4.51
Coca-Cola Europacific Partners  CCEP $85.04
+1.97
$39.12B $1.03M $83.9 $85.13 $39.12B 25.38 $3.35
Robinhood Markets  HOOD $42.75
+8.94
$37.85B $33.46M $38.96 $42.77 $37.85B 27.40 $1.56
Electronic Arts  EA $142.19
+2.51
$37.06B $1.28M $138.6 $142.23 $37.06B 36.17 $3.93
argenx SE  ARGX $609.24
+0.71
$37.02B $192.6K $608.66 $618.82 $37.02B 47.70 $12.77
The Kraft Heinz Company  KHC $30.68
+1.5
$36.67B $5.52M $30.22 $30.8 $36.67B 13.57 $2.26
Take-Two Interactive Software  TTWO $206.54
+0.96
$36.45B $909.75K $203.06 $207.65 $36.45B 0 -$21.37
Baidu  BIDU $102.42
+9.17
$36.11B $10.77M $95.36 $102.58 $36.11B 11.24 $9.11
Datadog  DDOG $104.06
+2.22
$35.67B $1.51M $101.46 $104.12 $35.67B 200.11 $0.52
Arch Capital  ACGL $94.83
+2.44
$35.59B $944.55K $91.82 $94.85 $35.59B 8.47 $11.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь