$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%     ETH 15.11%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $402.65
+0.42
$3.13T $12.79M $419.77 $425.18 $3.13T 38.14 $11.06
Apple  AAPL $165.39
-0.27
$2.73T $33.65M $174.21 $178.36 $2.73T 27.45 $6.43
NVIDIA  NVDA $803.44
+1.04
$2.2T $52.83M $875.3 $901.75 $2.2T 74.04 $11.91
Alphabet Inc.  GOOGL $156.77
+0.31
$1.97T $24.08M $157.14 $160.22 $1.97T 27.14 $5.81
Alphabet  GOOG $158.37
+0.27
$1.97T $10.9M $158.6 $161.7 $1.97T 27.44 $5.8
Amazon.com  AMZN $177.6
+0.21
$1.94T $32.61M $185.08 $188.38 $1.94T 64.18 $2.9
Meta Platforms  META $487.16
+1.13
$1.31T $12.26M $509.33 $520.19 $1.31T 34.37 $14.89
Broadcom  AVGO $1,227
+0.21
$622.87B $1.34M $1,336.62 $1,366.41 $622.87B 50.00 $26.88
Tesla  TSLA $142.55
+0.35
$544.76B $96.02M $170.36 $173.81 $544.76B 39.87 $4.29
ASML Holding  ASML $881.76
+1.11
$385.3B $630.59K $956.5 $972.15 $385.3B 45.05 $21.35
Costco Wholesale  COST $716.62
+0.16
$324.34B $1.34M $726.54 $732.9 $324.34B 47.86 $15.28
Netflix  NFLX $555.16
+0.1
$269.54B $8.18M $618.92 $633.12 $269.54B 51.81 $12.02
Advanced Micro Devices  AMD $148.62
-0.01
$263.88B $48.18M $161.83 $165.7 $263.88B 314.00 $0.52
PepsiCo  PEP $176.79
+0.19
$231.06B $7.22M $167.32 $168.51 $231.06B 25.62 $6.56
Linde  LIN $447
<0.01
$215.46B $1.33M $444.16 $451.59 $215.46B 35.59 $12.57
AstraZeneca  AZN $70.17
+0.06
$213.71B $3.16M $68.6 $69.82 $213.71B 36.27 $1.9
Adobe  ADBE $467.01
+0.03
$212.39B $2.27M $468.6 $478.78 $212.39B 45.23 $10.48
Cisco Systems  CSCO $48.16
+0.04
$196.35B $19.71M $48.44 $49.22 $196.35B 14.73 $3.29
QUALCOMM Incorporated  QCOM $160.69
+0.32
$191.16B $7.48M $171 $173.36 $191.16B 24.43 $7.01
T-Mobile US  TMUS $162.36
0
$189.96B $3.68M $159.61 $160.85 $189.96B 23.09 $6.93
Intuit  INTU $610.2
+0.07
$173.9B $1.04M $616.09 $626.23 $173.9B 63.31 $9.81
Applied Materials  AMAT $189.24
-0.12
$172.71B $6.95M $206.91 $209.87 $172.71B 24.45 $8.5
Comcast Corporation  CMCSA $40.69
+0.3
$156.37B $3.54M $39.23 $39.95 $156.37B 10.61 $3.71
PDD  PDD $124.28
+0.11
$153.45B $3.66M $115.27 $119.38 $153.45B 20.26 $5.7
Intel  INTC $34.38
-0.09
$151.93B $7.23M $35.61 $36.7 $151.93B 89.22 $0.4
Texas Instruments Incorporated  TXN $163.43
0
$151.37B $876.33K $165.77 $169.43 $151.37B 23.52 $7.07
Amgen  AMGN $272.67
+0.28
$143.24B $318.33K $266.17 $269.3 $143.24B 21.41 $12.48
Intuitive Surgical  ISRG $372.9
+1.08
$136.39B $234.44K $380.71 $388.25 $136.39B 76.34 $5.04
Micron Technology  MU $109.14
+0.02
$135.67B $5.19M $121.83 $125.99 $135.67B 0 -$3.44
Arm  ARM $93.05
-0.06
$129.88B $6.12M $125.37 $130.34 $129.88B 1403.66 $0.09
Honeywell  HON $195.88
+0.15
$127.74B $301.54K $194.62 $196.45 $127.74B 23.13 $8.48
Lam Research  LRCX $867.4
-0.08
$125.47B $231.63K $952 $969.25 $125.47B 36.89 $25.94
Booking  BKNG $3,461.44
-0.05
$120.69B $23.34K $3,501.5 $3,598.58 $120.69B 30.10 $117.33
Sanofi  SNY $47.19
+0.08
$116.17B $83.3K $45.83 $46.16 $116.17B 19.88 $2.31
Vertex Pharmaceuticals Incorporated  VRTX $401.86
+0.49
$102.49B $34.38K $393.76 $400.14 $102.49B 28.56 $13.88
Airbnb  ABNB $156.8
+0.12
$101.66B $135.56K $158.78 $162.71 $101.66B 22.01 $7.24
Automatic Data Processing  ADP $253.44
+2.89
$100.17B $44.33K $242.19 $244.2 $100.17B 28.38 $8.59
Regeneron Pharmaceuticals  REGN $900.16
0
$99.3B $195.84K $898.26 $912.22 $99.3B 26.04 $34.74
Starbucks  SBUX $88.19
+0.01
$96.15B $322.6K $84.29 $85.5 $96.15B 22.70 $3.74
Analog Devices  ADI $186.81
+0.27
$95.35B $102.12K $192.08 $196.66 $95.35B 34.33 $5.6
KLA  KLAC $632.52
-0.18
$92.06B $38.22K $677.42 $688.88 $92.06B 34.48 $19.74
Palo Alto Networks  PANW $281.7
<0.01
$90.17B $267.12K $277.26 $283.76 $90.17B 43.26 $6.45
Mondelez  MDLZ $69.48
+0.1
$89.71B $319.62K $66.02 $66.73 $89.71B 18.42 $3.62
Synopsys  SNPS $515.99
-0.72
$84.99B $396.27K $550.19 $560.52 $84.99B 61.36 $9.08
Gilead Sciences  GILD $67.39
+0.12
$84.88B $582.89K $67.62 $68.48 $84.88B 15.12 $4.5
Cadence Design Systems  CDNS $300.26
-0.18
$83.38B $1.12M $304.02 $306.89 $83.38B 80.06 $3.82
CME  CME $209.5
-1.54
$75.43B $1.58M $209.29 $212.84 $75.43B 23.64 $8.86
CrowdStrike  CRWD $300
+0.28
$74.75B $2.18M $307 $314.68 $74.75B 835.27 $0.37
MercadoLibre  MELI $1,362
-0.6
$73.21B $539.35K $1,442.89 $1,516.58 $73.21B 74.05 $19.5
Marriott  MAR $251.06
-2.9
$72.37B $1.93M $249.32 $257.14 $72.37B 24.68 $10.17
Equinix, Inc.  EQIX $739
-0.11
$72.3B $498.34K $759.34 $770.53 $72.3B 74.10 $10.31
Workday  WDAY $257.95
+0.1
$69.66B $1.25M $263.38 $267.6 $69.66B 50.51 $5.22
CSX  CSX $34.67
+0.95
$69.18B $8.65M $35.11 $35.48 $69.18B 19.10 $1.85
PayPal  PYPL $64.59
-1.84
$67.99B $9.93M $64.16 $65.97 $67.99B 16.82 $3.84
Cintas  CTAS $665.31
+0.61
$67.82B $199.23K $665.71 $670.77 $67.82B 46.09 $14.5
O'Reilly Automotive  ORLY $1,076.49
-0.6
$63.54B $263.19K $1,072.18 $1,082.5 $63.54B 28.01 $38.43
NetEase  NTES $91.63
-0.94
$62.18B $2.66M $92 $95.17 $62.18B 14.72 $6.26
PACCAR  PCAR $116.82
-0.62
$61.92B $361.21K $117.69 $118.9 $61.92B 13.48 $8.76
Marvell Technology  MRVL $68.42
+0.21
$60.76B $12.41M $69.95 $72.32 $60.76B 0 -$1.08
Constellation Energy  CEG $191.67
-0.63
$60.4B $1.8M $190.36 $193.25 $60.4B 38.33 $5
NXP Semiconductors  NXPI $230.11
0
$59.91B $2.3M $232.76 $240.8 $59.91B 21.83 $10.7
Coinbase Global  COIN $224.9
-0.43
$59.54B $5.31M $244.31 $259.97 $59.54B 664.18 $0.37
Monster Beverage  MNST $55.01
+0.51
$57.61B $5.63M $54.31 $55.02 $57.61B 35.72 $1.54
Roper  ROP $527.92
+0.18
$57.35B $181.14K $534.38 $544.91 $57.35B 42.02 $12.75
DoorDash  DASH $130.54
+0.34
$55.91B $2M $137.21 $139.86 $55.91B 0 -$1.43
Atlassian  TEAM $206.53
-3.78
$53.58B $1.37M $205.72 $213.25 $53.58B 0 -$1.49
Copart  CPRT $55.38
-1.11
$53.25B $3.61M $55.07 $55.76 $53.25B 39.55 $1.4
Super Micro Computer  SMCI $1,002
+2.63
$52.61B $4.58M $894 $924.99 $52.61B 70.35 $12.77
DexCom  DXCM $135.5
-0.75
$52.48B $328.45K $134.28 $138.77 $52.48B 105.53 $1.29
Fortinet  FTNT $64.7
+0.34
$50.7B $5.13M $65.93 $67.7 $50.7B 45.51 $1.46
Autodesk  ADSK $219.5
-3.83
$50.69B $1.62M $234.07 $238 $50.69B 56.55 $4.19
Old Dominion Freight Line  ODFL $221.13
+0.61
$48.12B $1.61M $216.71 $221.62 $48.12B 39.34 $5.62
Microchip Technology Incorporated  MCHP $85.7
0
$46.28B $4.39M $85.56 $88.61 $46.28B 20.00 $4.28
Interactive Brokers  IBKR $110.39
-1.58
$46.01B $786.01K $110 $112.12 $46.01B 38.91 $2.84
Ross Stores  ROST $135.99
-2.82
$45.6B $2.29M $135.54 $138.83 $45.6B 24.45 $5.56
Paychex  PAYX $123
-1
$44.28B $2M $122.25 $124.1 $44.28B 26.79 $4.59
The Kraft Heinz Company  KHC $37.74
-0.11
$43.69B $3.31M $35.87 $36.57 $43.69B 15.55 $2.31
American Electric Power Company  AEP $82.1
-0.98
$43.23B $2.41M $81.52 $83.27 $43.23B 19.36 $4.24
Lululemon Athletica  LULU $336.13
-3.94
$42.36B $2.66M $336.07 $346.9 $42.36B 27.55 $12.2
Datadog  DDOG $127.51
-2.52
$42.32B $3.65M $127.45 $131.58 $42.32B 910.78 $0.14
IDEXX Laboratories  IDXX $484.24
-1.09
$41.34B $53.89K $492.99 $501.44 $41.34B 49.48 $10.06
JD.com  JD $25.32
+0.66
$41.12B $7.63M $25.38 $26.04 $41.12B 12.03 $2.11
Keurig Dr Pepper  KDP $30.22
-1.95
$40.88B $9.63M $30.18 $30.8 $40.88B 19.49 $1.55
Fastenal Company  FAST $70.45
+0.82
$40.33B $6.03M $69.25 $70.97 $40.33B 34.87 $2.02
Moderna  MRNA $104.5
+0.04
$40.26B $320.42K $104.65 $107.88 $40.26B 0 -$12.33
Charter Communications  CHTR $260.5
-2.26
$37.61B $1.05M $259.61 $264.82 $37.61B 8.68 $29.98
CoStar  CSGP $84.59
+0.39
$36.9B $1.42M $89.98 $92.21 $36.9B 98.19 $0.92
Diamondback Energy  FANG $206.34
-0.92
$36.8B $1.53M $205 $211.96 $36.8B 11.90 $17.33
Exelon  EXC $36.48
-0.87
$36.47B $4.99M $36.19 $36.95 $36.47B 15.58 $2.34
Nasdaq  NDAQ $61.09
+1.23
$35.42B $1.25M $61.01 $62.82 $35.42B 29.57 $2.08
Baidu  BIDU $98.37
+1.16
$34.91B $5.3M $97.37 $100.5 $34.91B 12.80 $7.62
Cognizant Technology  CTSH $68.24
-0.26
$34.48B $2.81M $69.02 $70.03 $34.48B 16.45 $4.21
Electronic Arts  EA $127.89
-1
$34.19B $1.71M $127.6 $128.93 $34.19B 32.29 $3.96
Arch Capital  ACGL $89.98
-1.46
$33.76B $1.45M $89.23 $91.72 $33.76B 7.74 $11.62
Baker Hughes Company  BKR $33.05
-2.77
$33.2B $4.84M $33.01 $34.22 $33.2B 17.30 $1.91
CDW  CDW $242.91
-2.05
$32.64B $847.84K $242.57 $247.8 $32.64B 30.02 $8.09
Trip.com  TCOM $48.81
-0.8
$32.11B $2.68M $48.53 $49.77 $32.11B 23.94 $2.04
Monolithic Power Systems  MPWR $658.23
-3.82
$32.03B $422.51K $658.19 $672.7 $32.03B 75.22 $8.75
Verisk Analytics  VRSK $222.53
-0.37
$31.76B $1.04M $221.05 $223.85 $31.76B 42.54 $5.23
Ryanair  RYAAY $140.97
+3.39
$31.76B $173.44K $136.18 $139.64 $31.76B 14.55 $9.57
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь