Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$126.51B
Общий объем
BTC 56.95%   •   ETH 11.41%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1260)
Tech Market Large (1260)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $180.26 —
+1.37
$4.38T — $181.80M — $178.24 — $182.91 — $4.38T — 44.61 $4.04 —
Apple  AAPL $277.55 —
+0.21
$4.12T — $31.05M — $276.63 — $279.53 — $4.12T — 37.15 $7.47 —
Alphabet Inc.  GOOGL $319.95 —
-1.08
$3.88T — $50.87M — $316.79 — $324.50 — $3.88T — 31.55 $10.14 —
Alphabet  GOOG $320.28 —
-1.04
$3.87T — $29.73M — $317.20 — $324.99 — $3.87T — 31.64 $10.12 —
Microsoft  MSFT $485.50 —
+1.78
$3.61T — $25.66M — $481.21 — $488.30 — $3.61T — 34.48 $14.08 —
Amazon.com  AMZN $229.16 —
-0.22
$2.45T — $34.46M — $228.77 — $231.75 — $2.45T — 32.36 $7.08 —
Broadcom  AVGO $397.57 —
+3.26
$1.88T — $28.08M — $383.26 — $399.87 — $1.88T — 101.94 $3.90 —
Meta Platforms  META $633.61 —
-0.41
$1.60T — $15.16M — $631.63 — $638.33 — $1.60T — 28.01 $22.62 —
Tesla  TSLA $426.58 —
+1.71
$1.42T — $62.44M — $416.89 — $426.94 — $1.42T — 294.19 $1.45 —
Netflix  NFLX $106.14 —
+1.67
$449.75B — $27.78M — $105.22 — $106.95 — $449.75B — 44.22 $2.40 —
ASML Holding  ASML $1,040.97 —
+3.76
$404.05B — $1.57M — $1,037.30 — $1,055.00 — $404.05B — 37.31 $27.90 —
Costco Wholesale  COST $908.26 —
+1.56
$402.79B — $1.80M — $895.62 — $912.00 — $402.79B — 49.98 $18.17 —
Palantir  PLTR $165.77 —
+1.36
$395.10B — $34.22M — $163.88 — $168.34 — $395.10B — 385.51 $0.43 —
Advanced Micro Devices  AMD $214.24 —
+3.93
$348.79B — $42.97M — $207.00 — $215.59 — $348.79B — 112.16 $1.91 —
Cisco Systems  CSCO $76.07 —
-0.33
$300.56B — $15.96M — $75.34 — $76.60 — $300.56B — 29.37 $2.59 —
AstraZeneca  AZN $93.32 —
+0.09
$289.34B — $4.66M — $92.84 — $94.02 — $289.34B — 31.00 $3.01 —
Micron Technology  MU $230.26 —
+2.55
$259.12B — $17.77M — $226.00 — $233.83 — $259.12B — 30.29 $7.60 —
T-Mobile US  TMUS $206.73 —
+0.41
$232.66B — $3.98M — $205.33 — $207.40 — $232.66B — 19.91 $10.38 —
Shopify  SHOP $159.34 —
+1.25
$207.44B — $4.56M — $157.42 — $160.58 — $207.44B — 118.02 $1.35 —
Intuitive Surgical  ISRG $574.23 —
-0.8
$205.85B — $1.16M — $573.77 — $582.41 — $205.85B — 75.75 $7.58 —
PepsiCo  PEP $147.98 —
+1.28
$202.60B — $5.15M — $146.23 — $148.45 — $202.60B — 28.18 $5.25 —
Applied Materials  AMAT $249.97 —
+3.1
$199.14B — $7.92M — $242.83 — $252.66 — $199.14B — 28.89 $8.65 —
AppLovin  APP $586.37 —
+5.46
$198.34B — $3.43M — $563.50 — $590.54 — $198.34B — 68.98 $8.50 —
Lam Research  LRCX $155.14 —
+2.11
$195.64B — $8.39M — $152.50 — $156.97 — $195.64B — 34.24 $4.53 —
Linde  LIN $407.90 —
+0.01
$191.27B — $2.59M — $407.02 — $410.49 — $191.27B — 27.32 $14.93 —
Amgen  AMGN $344.57 —
+1.01
$185.54B — $2.33M — $340.03 — $345.03 — $185.54B — 26.66 $12.92 —
QUALCOMM Incorporated  QCOM $165.14 —
+1.13
$178.19B — $7.96M — $163.15 — $166.25 — $178.19B — 33.02 $5.00 —
Intel  INTC $36.81 —
+2.74
$175.58B — $54.25M — $36.16 — $37.24 — $175.58B — 613.50 $0.06 —
Intuit  INTU $629.13 —
-2.92
$175.40B — $2.27M — $619.82 — $651.88 — $175.40B — 43.29 $14.53 —
PDD  PDD $115.80 —
+1.58
$164.40B — $7.84M — $115.50 — $118.54 — $164.40B — 11.93 $9.70 —
Booking  BKNG $4,911.85 —
+0.11
$159.19B — $283.67K — $4,889.60 — $4,950.00 — $159.19B — 31.94 $153.74 —
Gilead Sciences  GILD $127.51 —
+0.31
$158.22B — $5.65M — $126.36 — $128.09 — $158.22B — 19.73 $6.46 —
KLA  KLAC $1,159.07 —
+1.15
$152.63B — $1.13M — $1,145.01 — $1,167.27 — $152.63B — 36.36 $31.87 —
Texas Instruments Incorporated  TXN $165.35 —
+2.21
$150.33B — $7.34M — $162.05 — $167.04 — $150.33B — 30.11 $5.49 —
Arm  ARM $132.61 —
+0.89
$140.70B — $2.79M — $132.36 — $134.65 — $140.70B — 170.01 $0.78 —
Adobe  ADBE $317.52 —
-0.64
$134.69B — $3.02M — $316.10 — $321.67 — $134.69B — 19.80 $16.03 —
Palo Alto Networks  PANW $185.35 —
-0.49
$129.19B — $5.91M — $183.83 — $186.76 — $129.19B — 117.31 $1.58 —
Honeywell  HON $189.99 —
-0.54
$128.03B — $3.12M — $189.95 — $192.29 — $128.03B — 20.04 $9.48 —
Analog Devices  ADI $257.92 —
+2.34
$126.29B — $5.25M — $252.92 — $260.74 — $126.29B — 56.43 $4.57 —
CrowdStrike  CRWD $501.54 —
-2.11
$125.86B — $2.15M — $497.00 — $515.00 — $125.86B — 0 -$1.20 —
Sanofi  SNY $50.03 —
-0.5
$122.12B — $1.64M — $49.50 — $50.09 — $122.12B — 16.56 $3.02 —
Robinhood Markets  HOOD $128.20 —
+10.93
$115.28B — $46.92M — $120.87 — $128.90 — $115.28B — 53.41 $2.40 —
Constellation Energy  CEG $359.09 —
+2.13
$112.18B — $1.31M — $355.00 — $361.14 — $112.18B — 41.13 $8.73 —
Vertex Pharmaceuticals Incorporated  VRTX $432.17 —
+0.55
$110.80B — $1.11M — $428.07 — $433.32 — $110.80B — 30.39 $14.22 —
Interactive Brokers  IBKR $64.19 —
+1.61
$109.12B — $3.48M — $63.47 — $64.69 — $109.12B — 31.00 $2.07 —
MercadoLibre  MELI $2,033.32 —
-1.05
$103.08B — $377.46K — $2,026.00 — $2,079.97 — $103.08B — 49.75 $40.87 —
Automatic Data Processing  ADP $254.33 —
-0.77
$103.03B — $1.62M — $254.06 — $257.40 — $103.03B — 25.13 $10.12 —
CME  CME $280.87 —
+1.4
$101.28B — $1.37M — $277.13 — $281.97 — $101.28B — 27.24 $10.31 —
Starbucks  SBUX $86.70 —
+0.92
$98.59B — $7.54M — $85.50 — $87.28 — $98.59B — 53.19 $1.63 —
Comcast Corporation  CMCSA $26.57 —
-0.41
$98.10B — $24.22M — $26.50 — $26.80 — $98.10B — 4.41 $6.02 —
NetEase  NTES $137.59 —
-1.7
$88.50B — $480.19K — $136.66 — $139.25 — $88.50B — 17.26 $7.97 —
O'Reilly Automotive  ORLY $101.51 —
+0.13
$85.88B — $4.02M — $101.02 — $101.89 — $85.88B — 35.24 $2.88 —
DoorDash  DASH $195.98 —
+0.25
$84.47B — $3.64M — $195.32 — $200.49 — $84.47B — 98.97 $1.98 —
Cadence Design Systems  CDNS $306.35 —
+0.89
$83.48B — $1.34M — $304.03 — $308.16 — $83.48B — 78.75 $3.89 —
Regeneron Pharmaceuticals  REGN $784.61 —
-0.34
$83.16B — $871.48K — $777.00 — $790.98 — $83.16B — 18.79 $41.74 —
Marriott  MAR $304.65 —
+0.17
$82.70B — $1.24M — $302.00 — $305.99 — $82.70B — 32.17 $9.47 —
Synopsys  SNPS $409.68 —
+2.01
$76.10B — $1.38M — $401.27 — $411.64 — $76.10B — 55.21 $7.42 —
Marvell Technology  MRVL $87.72 —
+5.14
$75.63B — $15.00M — $84.03 — $89.31 — $75.63B — 0 -$0.12 —
Cintas  CTAS $184.60 —
+0.51
$74.38B — $1.43M — $182.85 — $185.68 — $74.38B — 41.02 $4.50 —
Mondelez  MDLZ $57.21 —
+1.2
$74.03B — $6.81M — $56.37 — $57.39 — $74.03B — 21.42 $2.67 —
Equinix, Inc.  EQIX $750.41 —
+0.3
$73.68B — $459.50K — $745.52 — $756.72 — $73.68B — 68.97 $10.88 —
Monster Beverage  MNST $75.04 —
+0.29
$73.32B — $3.35M — $74.60 — $75.27 — $73.32B — 42.63 $1.76 —
Airbnb  ABNB $116.74 —
-1.54
$71.47B — $5.11M — $116.44 — $118.04 — $71.47B — 27.79 $4.20 —
Coinbase Global  COIN $264.97 —
+4.27
$71.45B — $9.52M — $253.84 — $266.60 — $71.45B — 22.88 $11.58 —
CSX  CSX $35.30 —
+1.15
$65.81B — $8.42M — $34.81 — $35.55 — $65.81B — 22.92 $1.54 —
American Electric Power Company  AEP $122.72 —
+0.94
$65.69B — $2.56M — $121.83 — $122.80 — $65.69B — 17.94 $6.84 —
Autodesk  ADSK $301.38 —
+2.36
$64.48B — $4.68M — $299.13 — $319.99 — $64.48B — 58.52 $5.15 —
Fortinet  FTNT $80.55 —
-0.4
$61.72B — $4.53M — $78.63 — $80.86 — $61.72B — 33.14 $2.43 —
Thomson Reuters  TRI $133.94 —
+0.16
$60.54B — $937.66K — $132.51 — $134.20 — $60.54B — 34.52 $3.88 —
IDEXX Laboratories  IDXX $755.96 —
-1.4
$60.48B — $425.79K — $753.61 — $769.98 — $60.48B — 59.90 $12.62 —
Seagate Technology  STX $272.28 —
+3.97
$59.32B — $3.49M — $262.72 — $275.00 — $59.32B — 34.95 $7.79 —
PayPal  PYPL $61.83 —
+1
$59.07B — $8.28M — $61.17 — $62.16 — $59.07B — 12.41 $4.98 —
Alnylam Pharmaceuticals  ALNY $445.12 —
+3.56
$58.81B — $883.63K — $430.27 — $447.69 — $58.81B — 1435.87 $0.31 —
Ross Stores  ROST $177.69 —
+0.67
$58.12B — $2.13M — $175.51 — $178.09 — $58.12B — 27.76 $6.40 —
Workday  WDAY $215.34 —
-7.85
$57.50B — $12.11M — $207.67 — $217.98 — $57.50B — 90.86 $2.37 —
argenx SE  ARGX $917.63 —
-0.03
$57.15B — $242.04K — $915.36 — $928.99 — $57.15B — 39.19 $23.41 —
Datadog  DDOG $158.40 —
-0.37
$55.55B — $3.46M — $157.06 — $161.72 — $55.55B — 495.00 $0.32 —
PACCAR  PCAR $104.95 —
+0.03
$55.12B — $2.20M — $104.14 — $105.69 — $55.12B — 20.57 $5.10 —
Western Digital  WDC $157.74 —
+1.5
$54.07B — $4.78M — $156.46 — $161.31 — $54.07B — 22.21 $7.10 —
Nasdaq  NDAQ $89.98 —
+0.94
$51.63B — $1.78M — $89.20 — $90.49 — $51.63B — 32.13 $2.80 —
Electronic Arts  EA $201.92 —
+0.13
$50.50B — $1.63M — $201.72 — $202.04 — $50.50B — 58.86 $3.43 —
Strategy Inc  MSTR $175.64 —
+2
$50.47B — $19.85M — $169.70 — $180.63 — $50.47B — 7.21 $24.36 —
Baker Hughes Company  BKR $49.53 —
+0.2
$48.87B — $5.02M — $49.48 — $50.34 — $48.87B — 17.07 $2.90 —
NXP Semiconductors  NXPI $193.76 —
+1.43
$48.85B — $2.64M — $191.34 — $195.72 — $48.85B — 23.92 $8.10 —
Xcel Energy  XEL $81.25 —
+1.07
$48.06B — $2.74M — $80.66 — $81.37 — $48.06B — 24.77 $3.28 —
Roper  ROP $446.08 —
-0.07
$48.01B — $512.69K — $443.78 — $448.18 — $48.01B — 30.67 $14.54 —
Exelon  EXC $46.57 —
+1.77
$47.04B — $5.58M — $45.93 — $46.62 — $47.04B — 16.69 $2.79 —
Fastenal Company  FAST $40.30 —
+0.52
$46.27B — $5.70M — $39.92 — $40.45 — $46.27B — 38.01 $1.06 —
Trip.com  TCOM $69.72 —
-0.83
$45.57B — $2.10M — $69.39 — $70.17 — $45.57B — 19.10 $3.65 —
Take-Two Interactive Software  TTWO $243.63 —
+0.74
$45.02B — $1.03M — $241.86 — $245.53 — $45.02B — 0 -$22.78 —
Monolithic Power Systems  MPWR $924.95 —
+1.8
$44.31B — $603.70K — $914.34 — $931.18 — $44.31B — 23.75 $38.94 —
Insmed Incorporated  INSM $204.51 —
-2.16
$43.62B — $2.00M — $202.27 — $209.00 — $43.62B — 0 -$6.19 —
JD.com  JD $29.42 —
+0.96
$43.41B — $10.57M — $29.01 — $29.72 — $43.41B — 9.83 $2.99 —
Diamondback Energy  FANG $149.31 —
+1.56
$43.22B — $1.33M — $147.17 — $150.68 — $43.22B — 10.48 $14.24 —
Axon Enterprise  AXON $533.17 —
+0.81
$42.07B — $425.63K — $527.22 — $537.66 — $42.07B — 169.26 $3.15 —
Coca-Cola Europacific Partners  CCEP $91.28 —
+0.02
$41.04B — $1.19M — $91.09 — $91.61 — $41.04B — 23.70 $3.85 —
Baidu  BIDU $116.34 —
-1.31
$40.56B — $2.75M — $113.59 — $118.27 — $40.56B — 10.60 $10.97 —
Zscaler  ZS $251.97 —
-13.03
$40.18B — $9.79M — $251.53 — $270.09 — $40.18B — 0 -$0.25 —
Paychex  PAYX $111.41 —
-0.62
$40.10B — $2.20M — $111.02 — $112.03 — $40.10B — 24.97 $4.46 —
Atlassian  TEAM $148.03 —
-0.68
$38.97B — $1.81M — $146.93 — $149.16 — $38.97B — 0 -$0.70 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀