$3.31T
Общая капитализация
$138.91B
Общий объем
BTC 61.46%   •   ETH 8.91%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $468.9 —
+0.26
$3.48T — $19.9M — $464.03 — $469.65 — $3.48T — 35.83 $13.05 —
NVIDIA  NVDA $139.8 —
-0.14
$3.46T — $227.63M — $138.83 — $144 — $3.46T — 45.30 $3.09 —
Apple  AAPL $200.63 —
-1.08
$3.03T — $54.96M — $200.16 — $204.75 — $3.03T — 31.25 $6.42 —
Amazon.com  AMZN $207.91 —
+0.33
$2.21T — $51.69M — $207.56 — $212.81 — $2.21T — 33.91 $6.13 —
Alphabet  GOOG $169.81 —
+0.25
$2.05T — $24.81M — $169.36 — $172.36 — $2.05T — 18.90 $8.98 —
Alphabet Inc.  GOOGL $168.21 —
+0.1
$2.05T — $34.49M — $167.6 — $170.93 — $2.05T — 18.75 $8.97 —
Meta Platforms  META $684.62 —
-0.48
$1.73T — $12.56M — $682.25 — $694.38 — $1.73T — 26.74 $25.6 —
Broadcom  AVGO $259.93 —
-0.44
$1.23T — $40.12M — $259.06 — $264.89 — $1.23T — 120.33 $2.16 —
Tesla  TSLA $284.7 —
-14.26
$1.07T — $278.74M — $273.21 — $324.55 — $1.07T — 163.62 $1.74 —
Netflix  NFLX $1,250.52 —
+0.88
$532.19B — $2.8M — $1,237.29 — $1,262.81 — $532.19B — 59.18 $21.13 —
Costco Wholesale  COST $1,010.81 —
-3.89
$466.44B — $2.89M — $1,006.01 — $1,051.05 — $466.44B — 59.52 $16.98 —
Palantir  PLTR $119.91 —
-7.77
$306.81B — $127.89M — $118.93 — $132.85 — $306.81B — 545.04 $0.22 —
ASML Holding  ASML $747.76 —
+0.67
$294.06B — $1.51M — $744.24 — $756.46 — $294.06B — 29.67 $25.2 —
T-Mobile US  TMUS $244.9 —
+1.22
$278.07B — $2.85M — $241.16 — $246.26 — $278.07B — 23.63 $10.36 —
Cisco Systems  CSCO $64.62 —
+0.36
$255.9B — $14.29M — $64.28 — $64.91 — $255.9B — 26.37 $2.45 —
AstraZeneca  AZN $72.35 —
-0.89
$224.32B — $3.68M — $72.18 — $72.93 — $224.32B — 29.17 $2.48 —
Linde  LIN $470.26 —
-0.74
$223.02B — $1.68M — $469.33 — $474.88 — $223.02B — 34.12 $13.78 —
Intuit  INTU $766.64 —
-0.02
$213.9B — $1.24M — $763.81 — $773.45 — $213.9B — 62.48 $12.27 —
Intuitive Surgical  ISRG $558.06 —
+0.02
$200.02B — $1.24M — $557.21 — $563.94 — $200.02B — 81.94 $6.81 —
Advanced Micro Devices  AMD $115.69 —
-2.44
$192.27B — $33.62M — $114.71 — $119.24 — $192.27B — 84.44 $1.37 —
Booking  BKNG $5,570.52 —
+0.24
$181.27B — $185.22K — $5,550 — $5,639.7 — $181.27B — 34.72 $160.43 —
PepsiCo  PEP $131.11 —
-0.48
$180.63B — $9.54M — $130.21 — $131.41 — $180.63B — 19.28 $6.8 —
Adobe  ADBE $415.2 —
+0.31
$176.96B — $2.26M — $413.98 — $421.42 — $176.96B — 27.31 $15.2 —
Texas Instruments Incorporated  TXN $190.49 —
-0.12
$173.26B — $6.01M — $189.32 — $194.29 — $173.26B — 36.07 $5.28 —
QUALCOMM Incorporated  QCOM $147.56 —
-0.4
$163.66B — $5.59M — $147 — $150.08 — $163.66B — 15.05 $9.8 —
Amgen  AMGN $287.1 —
+0.03
$154.38B — $2.52M — $284.99 — $291.36 — $154.38B — 26.17 $10.97 —
Honeywell  HON $226.67 —
-0.34
$146.31B — $3.25M — $226.12 — $227.92 — $146.31B — 26.11 $8.68 —
PDD  PDD $99.33 —
-0.32
$141.47B — $7.62M — $98.91 — $101.14 — $141.47B — 10.71 $9.27 —
AppLovin  APP $414.14 —
-0.57
$140.95B — $5.93M — $406.78 — $428.99 — $140.95B — 75.16 $5.51 —
Arm  ARM $129.55 —
-0.62
$138.09B — $3.51M — $128.49 — $134.25 — $138.09B — 172.73 $0.75 —
Gilead Sciences  GILD $110.46 —
+1.32
$137.4B — $10.81M — $108.31 — $112.53 — $137.4B — 23.20 $4.76 —
Shopify  SHOP $105.03 —
+1.4
$134.04B — $11.04M — $103.12 — $106.56 — $134.04B — 84.02 $1.25 —
Automatic Data Processing  ADP $326.23 —
<0.01
$132.42B — $1.82M — $324.68 — $327.54 — $132.42B — 33.32 $9.79 —
Applied Materials  AMAT $164.19 —
+1.4
$131.76B — $7.33M — $161.1 — $165.61 — $131.76B — 19.95 $8.23 —
Palo Alto Networks  PANW $197.11 —
+1.57
$131.43B — $3.54M — $194.11 — $199.49 — $131.43B — 111.36 $1.77 —
MercadoLibre  MELI $2,581.74 —
+0.3
$130.89B — $238.36K — $2,554.95 — $2,593.03 — $130.89B — 63.29 $40.79 —
Comcast Corporation  CMCSA $34.22 —
-0.64
$128.59B — $18.83M — $34.09 — $34.59 — $128.59B — 8.42 $4.06 —
Sanofi  SNY $49.76 —
+0.53
$121.1B — $1.88M — $49.51 — $50.09 — $121.1B — 17.33 $2.87 —
Micron Technology  MU $106.29 —
+2.94
$118.79B — $28.73M — $105.53 — $109.03 — $118.79B — 25.42 $4.18 —
CrowdStrike  CRWD $462.94 —
+0.52
$115.39B — $6.17M — $452.71 — $468.6 — $115.39B — 0 -$0.69 —
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$114.49B — $1.4M — $437.45 — $447.49 — $114.49B — 0 -$3.82 —
Lam Research  LRCX $84.91 —
+0.17
$108.61B — $10.9M — $84.34 — $86.34 — $108.61B — 23.65 $3.59 —
Analog Devices  ADI $218.04 —
-0.21
$108.43B — $3.5M — $217.08 — $222.59 — $108.43B — 59.57 $3.66 —
Strategy Incorporated  MSTR $368.79 —
-2.46
$105.62B — $11.67M — $364.3 — $385.38 — $105.62B — 0 -$21.67 —
KLA  KLAC $791.89 —
+1.25
$104.72B — $1.62M — $777.42 — $796.33 — $104.72B — 28.48 $27.8 —
CME  CME $274.9 —
-1.07
$100.14B — $1.96M — $274.31 — $278.13 — $100.14B — 27.93 $9.84 —
Starbucks  SBUX $86.99 —
-1.27
$100.13B — $8.47M — $86.86 — $88.41 — $100.13B — 31.63 $2.75 —
Constellation Energy  CEG $289.88 —
-3.22
$93.88B — $4.67M — $289.42 — $302 — $93.88B — 31.54 $9.19 —
DoorDash  DASH $215.84 —
-1.99
$93.33B — $3.29M — $213.85 — $220.59 — $93.33B — 276.71 $0.78 —
Cintas  CTAS $226.9 —
-0.21
$91.81B — $1.28M — $226.12 — $228.12 — $91.81B — 52.89 $4.29 —
Equinix, Inc.  EQIX $909.74 —
-0.27
$89.23B — $570.83K — $906.09 — $924.88 — $89.23B — 95.26 $9.55 —
Intel  INTC $19.99 —
-1.28
$88.33B — $72.21M — $19.85 — $20.55 — $88.33B — 0 -$4.42 —
Thomson Reuters  TRI $195.3 —
-0.23
$87.98B — $616.78K — $194.87 — $196.56 — $87.98B — 40.94 $4.77 —
Interactive Brokers  IBKR $206.82 —
+0.38
$87.13B — $1.25M — $204.23 — $208.64 — $87.13B — 28.40 $7.28 —
Mondelez  MDLZ $66.37 —
-0.39
$86.27B — $6.26M — $65.77 — $66.81 — $86.27B — 24.76 $2.68 —
Airbnb  ABNB $137.29 —
+2.83
$82.4B — $5.85M — $133.5 — $137.8 — $82.4B — 33.89 $4.05 —
NetEase  NTES $128.63 —
+1.11
$81.45B — $941.57K — $127.57 — $129.08 — $81.45B — 18.45 $6.97 —
Cadence Design Systems  CDNS $296.29 —
+0.64
$80.9B — $1.9M — $294.4 — $301.9 — $80.9B — 74.63 $3.97 —
Fortinet  FTNT $103.5 —
+1.85
$79.22B — $3.36M — $101.75 — $103.98 — $79.22B — 41.90 $2.47 —
O'Reilly Automotive  ORLY $1,371.8 —
+0.38
$78.18B — $265.2K — $1,358.86 — $1,375.06 — $78.18B — 33.44 $41.02 —
Synopsys  SNPS $482.2 —
+1.9
$74.82B — $1.68M — $473 — $490.67 — $74.82B — 54.67 $8.82 —
Marriott  MAR $259.81 —
-0.81
$71.74B — $1.19M — $259.46 — $262.9 — $71.74B — 29.76 $8.73 —
PayPal  PYPL $72.47 —
-0.45
$70.8B — $6.31M — $72.08 — $73.54 — $70.8B — 16.28 $4.45 —
Workday  WDAY $250.1 —
+0.25
$66.51B — $1.74M — $246.72 — $250.82 — $66.51B — 138.94 $1.8 —
Coinbase Global  COIN $244.2 —
-4.61
$65.2B — $10.94M — $240.08 — $265.65 — $65.2B — 48.07 $5.08 —
Autodesk  ADSK $298.22 —
-0.05
$63.83B — $1.09M — $297.22 — $300.67 — $63.83B — 64.13 $4.65 —
Robinhood Markets  HOOD $72.51 —
+0.33
$63.76B — $64.05M — $71.22 — $76.75 — $63.76B — 41.19 $1.76 —
Monster Beverage  MNST $63 —
-0.25
$61.6B — $4.59M — $62.6 — $63.27 — $61.6B — 41.44 $1.52 —
Axon Enterprise  AXON $788.36 —
+1.07
$61.37B — $681.23K — $773.99 — $793.24 — $61.37B — 188.60 $4.18 —
Roper  ROP $569.49 —
+0.26
$61.23B — $656.19K — $565.5 — $571.08 — $61.23B — 40.97 $13.9 —
CSX  CSX $31.74 —
-0.6
$59.98B — $9.01M — $31.64 — $31.92 — $59.98B — 19.00 $1.67 —
Paychex  PAYX $159.31 —
-0.01
$57.39B — $955.77K — $158.53 — $159.93 — $57.39B — 33.12 $4.81 —
Marvell Technology  MRVL $65.16 —
-1.72
$57.16B — $22.96M — $64.81 — $67.59 — $57.16B — 0 -$0.56 —
Atlassian  TEAM $218.6 —
+3.64
$55.37B — $2.65M — $210.82 — $220.42 — $55.37B — 0 -$1.71 —
American Electric Power Company  AEP $101.77 —
-0.08
$54.41B — $2.02M — $101.3 — $102.16 — $54.41B — 19.64 $5.18 —
Charter Communications  CHTR $391.27 —
+0.64
$54.05B — $942.16K — $388.81 — $393.99 — $54.05B — 10.84 $36.08 —
NXP Semiconductors  NXPI $206.9 —
-1.49
$53.06B — $2.33M — $205.73 — $213.5 — $53.06B — 22.88 $9.04 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.36B — $1.79M — $476.49 — $491.77 — $52.36B — 12.32 $39.18 —
Copart  CPRT $50.14 —
-0.48
$48.71B — $6.13M — $49.95 — $50.52 — $48.71B — 33.42 $1.5 —
PACCAR  PCAR $92.45 —
-0.15
$48.61B — $2.07M — $91.63 — $93.3 — $48.61B — 14.05 $6.58 —
Nasdaq  NDAQ $84 —
+0.15
$48.23B — $3.39M — $83.33 — $84.15 — $48.23B — 37.83 $2.22 —
JD.com  JD $33.09 —
-0.72
$47.7B — $9.72M — $32.9 — $33.5 — $47.7B — 8.15 $4.06 —
Fastenal Company  FAST $41.34 —
+1.13
$47.43B — $2.67M — $40.81 — $41.41 — $47.43B — 40.93 $1.01 —
Ross Stores  ROST $142.24 —
-0.19
$46.86B — $1.61M — $140.72 — $142.61 — $46.86B — 22.50 $6.32 —
Zscaler  ZS $300.88 —
+1.36
$46.85B — $2.5M — $298.34 — $303.73 — $46.85B — 0 -$0.27 —
Verisk Analytics  VRSK $320.59 —
-0.23
$44.95B — $725.03K — $320.15 — $322.92 — $44.95B — 47.42 $6.76 —
Kimberly-Clark  KMB $135.3 —
-2.26
$44.89B — $3.42M — $133.22 — $136.88 — $44.89B — 18.43 $7.34 —
Keurig Dr Pepper  KDP $32.56 —
-0.73
$44.55B — $10.09M — $32.49 — $32.88 — $44.55B — 29.87 $1.09 —
Exelon  EXC $42.86 —
+0.26
$43.27B — $5.8M — $42.49 — $43.09 — $43.27B — 15.87 $2.7 —
Take-Two Interactive Software  TTWO $231.03 —
+0.81
$42.25B — $2.33M — $228.83 — $232.78 — $42.25B — 0 -$25.78 —
IDEXX Laboratories  IDXX $522.21 —
-0.5
$42.21B — $451.49K — $521 — $526.45 — $42.21B — 48.53 $10.76 —
Coca-Cola Europacific Partners  CCEP $92.02 —
+1.15
$42.15B — $1.65M — $90.54 — $92.38 — $42.15B — 25.77 $3.57 —
Datadog  DDOG $121.75 —
+1.71
$41.34B — $5.22M — $120.58 — $123.77 — $41.34B — 259.04 $0.47 —
Diamondback Energy  FANG $137.45 —
-1.36
$40.71B — $2.06M — $136.83 — $140.4 — $40.71B — 8.66 $15.86 —
Trip.com  TCOM $61.98 —
+0.57
$40.51B — $3.64M — $61.56 — $62.36 — $40.51B — 18.22 $3.4 —
lululemon athletica  LULU $330.78 —
-1.32
$40.28B — $3.42M — $329.6 — $338.49 — $40.28B — 22.87 $14.46 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.12 —
Xcel Energy  XEL $68.57 —
+0.1
$39.55B — $1.82M — $68.09 — $68.74 — $39.55B — 20.16 $3.4 —
Cognizant Technology  CTSH $79.32 —
-0.53
$39.31B — $3.19M — $79.1 — $80.28 — $39.31B — 16.76 $4.73 —
Electronic Arts  EA $147.88 —
-0.39
$37.23B — $2.42M — $146.87 — $148.97 — $37.23B — 34.95 $4.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь