Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (6)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$206.62 12.23 USD |
+4.13
|
MX$1.61T 95.25B USD | MX$4.46M 264.12K USD | MX$198.60 11.76 USD | MX$207.23 12.27 USD | MX$1.61T 95.25B USD | 16.70 | MX$12.37 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.58 13.12 USD |
+3.19
|
MX$913.40B 54.08B USD | MX$1.90M 112.65K USD | MX$214.20 12.68 USD | MX$221.98 13.14 USD | MX$913.40B 54.08B USD | 16.29 | MX$13.60 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.81 3.07 USD |
+3.19
|
MX$895.91B 53.05B USD | MX$16.93M 1M USD | MX$50.15 2.97 USD | MX$52.22 3.09 USD | MX$895.91B 53.05B USD | 17.92 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.62 10.81 USD |
+4.28
|
MX$507.06B 30.02B USD | MX$5.52M 326.81K USD | MX$174.35 10.32 USD | MX$183.52 10.87 USD | MX$507.06B 30.02B USD | 8.44 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.07 10.96 USD |
+2.06
|
MX$401.69B 23.78B USD | MX$872.09K 51.64K USD | MX$181.66 10.76 USD | MX$186.06 11.02 USD | MX$401.69B 23.78B USD | 20.07 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.74 12.42 USD |
+0.13
|
MX$356.18B 21.09B USD | MX$1.34M 79.12K USD | MX$207.04 12.26 USD | MX$211.94 12.55 USD | MX$356.18B 21.09B USD | 18.89 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.88 1.3 USD |
+6.06
|
MX$324.82B 19.23B USD | MX$23.63M 1.4M USD | MX$20.74 1.23 USD | MX$22.01 1.3 USD | MX$324.82B 19.23B USD | 36.46 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$807.37 47.81 USD |
+3.23
|
MX$320.91B 19B USD | MX$302.90K 17.94K USD | MX$762.01 45.12 USD | MX$813.49 48.17 USD | MX$320.91B 19B USD | 9.96 | MX$81.04 4.8 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.52 8.08 USD |
+0.49
|
MX$307.57B 18.21B USD | MX$263.30K 15.59K USD | MX$133.93 7.93 USD | MX$138.54 8.2 USD | MX$307.57B 18.21B USD | 35.09 | MX$3.89 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.67 2.47 USD |
+0.02
|
MX$252.05B 14.92B USD | MX$1.02M 60.48K USD | MX$41.22 2.44 USD | MX$42.00 2.49 USD | MX$252.05B 14.92B USD | 8.17 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
+2.77
|
MX$250.66B 14.84B USD | MX$1.68M 99.23K USD | MX$56.80 3.36 USD | MX$58.89 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$396.95 23.5 USD |
+2.82
|
MX$236.19B 13.99B USD | MX$682.99K 40.44K USD | MX$386.07 22.86 USD | MX$398.75 23.61 USD | MX$236.19B 13.99B USD | 20.03 | MX$19.81 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$490.13 29.02 USD |
+2.17
|
MX$147.04B 8.71B USD | MX$337.29K 19.97K USD | MX$482.11 28.55 USD | MX$491.44 29.1 USD | MX$147.04B 8.71B USD | 15.03 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.86 5.91 USD |
+0.18
|
MX$134.03B 7.94B USD | MX$1.64M 96.97K USD | MX$98.55 5.84 USD | MX$100.25 5.94 USD | MX$134.03B 7.94B USD | 7.98 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.96 4.68 USD |
-1.93
|
MX$131.72B 7.8B USD | MX$1.02M 60.25K USD | MX$78.73 4.66 USD | MX$81.09 4.8 USD | MX$131.72B 7.8B USD | 11.51 | MX$6.86 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.53 2.16 USD |
+2.35
|
MX$109.62B 6.49B USD | MX$4.65M 275.48K USD | MX$35.57 2.11 USD | MX$36.63 2.17 USD | MX$109.62B 6.49B USD | 14.10 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.67 1.7 USD |
+1.13
|
MX$109.25B 6.47B USD | MX$3.37M 199.38K USD | MX$28.30 1.68 USD | MX$28.86 1.71 USD | MX$109.25B 6.47B USD | 5.56 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.17 16.23 USD |
+2.04
|
MX$102.77B 6.08B USD | MX$205.31K 12.16K USD | MX$266.80 15.8 USD | MX$274.90 16.28 USD | MX$102.77B 6.08B USD | 7.74 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$293.50 17.38 USD |
+1.2
|
MX$100.15B 5.93B USD | MX$796.63K 47.17K USD | MX$288.49 17.08 USD | MX$294.10 17.41 USD | MX$100.15B 5.93B USD | 11.95 | MX$24.56 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.06 5.39 USD |
+0.3
|
MX$87.39B 5.17B USD | MX$706.11K 41.81K USD | MX$90.40 5.35 USD | MX$91.42 5.41 USD | MX$87.39B 5.17B USD | 13.37 | MX$6.81 0.4 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.41 12.64 USD |
+2.18
|
MX$82.41B 4.88B USD | MX$421.43K 24.95K USD | MX$207.80 12.3 USD | MX$214.20 12.68 USD | MX$82.41B 4.88B USD | 15.58 | MX$13.69 0.81 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$169.87 10.06 USD |
+1.26
|
MX$66.99B 3.97B USD | MX$577.03K 34.17K USD | MX$166.86 9.88 USD | MX$170.56 10.1 USD | MX$66.99B 3.97B USD | 14.90 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$198.92 11.78 USD |
+2.19
|
MX$64.88B 3.84B USD | MX$209.94K 12.43K USD | MX$194.24 11.5 USD | MX$200.00 11.84 USD | MX$64.88B 3.84B USD | 12.09 | MX$16.45 0.97 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.70 0.63 USD |
+0.28
|
MX$64.69B 3.83B USD | MX$28.28K 1.67K USD | MX$10.60 0.63 USD | MX$10.70 0.63 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.88 2.24 USD |
+3.95
|
MX$59.82B 3.54B USD | MX$6.80M 402.35K USD | MX$35.59 2.11 USD | MX$38.02 2.25 USD | MX$59.82B 3.54B USD | 6.24 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.85 0.17 USD |
-1.38
|
MX$54.50B 3.23B USD | MX$287.67K 17.03K USD | MX$2.83 0.17 USD | MX$2.88 0.17 USD | MX$54.50B 3.23B USD | 285.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.63 3.47 USD |
-0.24
|
MX$53.95B 3.19B USD | MX$850.82K 50.38K USD | MX$58.00 3.43 USD | MX$59.25 3.51 USD | MX$53.95B 3.19B USD | 8.82 | MX$6.64 0.39 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
-0.63
|
MX$51.25B 3.03B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.49 3.46 USD |
+0.05
|
MX$50.69B 3B USD | MX$580.75K 34.39K USD | MX$57.84 3.42 USD | MX$59.31 3.51 USD | MX$50.69B 3B USD | 34.60 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.15 1.61 USD |
+0.04
|
MX$43.82B 2.59B USD | MX$1.23M 72.98K USD | MX$27.00 1.6 USD | MX$27.41 1.62 USD | MX$43.82B 2.59B USD | 8.51 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.02 1.3 USD |
+1.38
|
MX$42.42B 2.51B USD | MX$1.44M 85.49K USD | MX$21.69 1.28 USD | MX$22.44 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$4.01 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$126.08 7.47 USD |
-1.06
|
MX$41.35B 2.45B USD | MX$854.82K 50.62K USD | MX$125.50 7.43 USD | MX$128.30 7.6 USD | MX$41.35B 2.45B USD | 6.36 | MX$19.82 1.17 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.11 2.85 USD |
+0.06
|
MX$38.35B 2.27B USD | MX$3.57M 211.38K USD | MX$47.54 2.81 USD | MX$48.43 2.87 USD | MX$38.35B 2.27B USD | 18.86 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.19 0.84 USD |
+0.42
|
MX$35.27B 2.09B USD | MX$8.80M 520.96K USD | MX$13.95 0.83 USD | MX$14.33 0.85 USD | MX$35.27B 2.09B USD | 26.77 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.50 2.58 USD |
-0.39
|
MX$34.68B 2.05B USD | MX$1.31M 77.68K USD | MX$42.86 2.54 USD | MX$44.00 2.61 USD | MX$34.68B 2.05B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.54 0.74 USD |
-1.57
|
MX$26.14B 1.55B USD | MX$2.93M 173.49K USD | MX$12.41 0.73 USD | MX$12.93 0.77 USD | MX$26.14B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.41
|
MX$25.96B 1.54B USD | MX$1.39M 82.04K USD | MX$9.65 0.57 USD | MX$9.91 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.91 2.19 USD |
+1.51
|
MX$20.46B 1.21B USD | MX$775.74K 45.93K USD | MX$36.17 2.14 USD | MX$37.03 2.19 USD | MX$20.46B 1.21B USD | 12.86 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.05 0.77 USD |
+3.08
|
MX$14.99B 887.51M USD | MX$1.92M 113.85K USD | MX$12.49 0.74 USD | MX$13.16 0.78 USD | MX$14.99B 887.51M USD | 0 | -MX$4.53 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.83 0.88 USD |
+0.34
|
MX$14.50B 858.58M USD | MX$3.63M 215.15K USD | MX$14.70 0.87 USD | MX$14.91 0.88 USD | MX$14.50B 858.58M USD | 8.98 | MX$1.65 0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.53 2.1 USD |
+1.51
|
MX$9.75B 577.38M USD | MX$142.00 8.41 USD | MX$35.53 2.1 USD | MX$35.53 2.1 USD | MX$9.75B 577.38M USD | 6.57 | MX$5.40 0.32 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.38 0.2 USD |
+1.5
|
MX$9.69B 574.03M USD | MX$1.03M 61.09K USD | MX$3.31 0.2 USD | MX$3.40 0.2 USD | MX$9.69B 574.03M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
-0.17
|
MX$7.41B 438.57M USD | MX$55.69K 3.3K USD | MX$11.89 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.00 0.77 USD |
-1.44
|
MX$6.24B 369.48M USD | MX$22.91K 1.36K USD | MX$13.00 0.77 USD | MX$13.20 0.78 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.69 0.46 USD |
+0.39
|
MX$6.07B 359.35M USD | MX$8.06K 477.13 USD | MX$7.65 0.45 USD | MX$7.69 0.46 USD | MX$6.07B 359.35M USD | 17.08 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
+2.33
|
MX$5.87B 347.54M USD | MX$51.14K 3.03K USD | MX$4.75 0.28 USD | MX$4.90 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.88 0.59 USD |
+10.02
|
MX$5.49B 325.26M USD | MX$1.56M 92.65K USD | MX$8.89 0.53 USD | MX$9.99 0.59 USD | MX$5.49B 325.26M USD | 14.31 | MX$0.69 0.04 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.48
|
MX$2.47B 146.49M USD | MX$214.20K 12.68K USD | MX$6.00 0.36 USD | MX$6.10 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
-3.67
|
MX$155.15M 9.19M USD | MX$120.68K 7.15K USD | MX$0.10 0.0060 USD | MX$0.11 0.0062 USD | MX$155.15M 9.19M USD | 0 | -MX$0.34 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.64 3.89 USD |
+1.55
|
MX$0.00 0 USD | MX$781.42K 46.27K USD | MX$62.98 3.73 USD | MX$65.64 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.96 2.19 USD |
+1.18
|
MX$0.00 0 USD | MX$782.81K 46.35K USD | MX$36.35 2.15 USD | MX$37.10 2.2 USD | MX$0.00 0 USD | 24.29 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.47 3.34 USD |
+2.23
|
MX$0.00 0 USD | MX$5.69K 336.62 USD | MX$55.25 3.27 USD | MX$56.47 3.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.52 1.57 USD |
+6.38
|
MX$0.00 0 USD | MX$55.36K 3.28K USD | MX$25.56 1.51 USD | MX$26.52 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.92 8.88 USD |
+1.69
|
MX$0.00 0 USD | MX$979.36K 57.99K USD | MX$147.20 8.72 USD | MX$150.35 8.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.67 1.46 USD |
+0.33
|
MX$0.00 0 USD | MX$193.14K 11.44K USD | MX$24.51 1.45 USD | MX$24.67 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.98 0.59 USD |
-3.2
|
MX$0.00 0 USD | MX$55.36K 3.28K USD | MX$9.98 0.59 USD | MX$10.18 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.06 3.97 USD |
+3.26
|
MX$0.00 0 USD | MX$2.36M 139.46K USD | MX$65.62 3.89 USD | MX$67.12 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,529.99 209.02 USD |
+0.83
|
MX$85.50T 5.06T USD | MX$9.19K 544.28 USD | MX$3,471.69 205.57 USD | MX$3,540.50 209.64 USD | MX$85.50T 5.06T USD | 31.05 | MX$113.67 6.73 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,119.66 303.15 USD |
+0.8
|
MX$75.19T 4.45T USD | MX$945.00 55.96 USD | MX$5,047.56 298.88 USD | MX$5,131.99 303.88 USD | MX$75.19T 4.45T USD | 35.58 | MX$143.86 8.52 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,165.97 365.1 USD |
-0.55
|
MX$75.19T 4.45T USD | MX$8.62K 510.59 USD | MX$6,025.01 356.75 USD | MX$6,197.69 366.98 USD | MX$75.19T 4.45T USD | 27.02 | MX$228.14 13.51 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,117.50 362.23 USD |
-0.81
|
MX$74.60T 4.42T USD | MX$667.00 39.49 USD | MX$5,980.00 354.09 USD | MX$6,150.00 364.16 USD | MX$74.60T 4.42T USD | 26.80 | MX$228.18 13.51 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$40,150.00 2377.37 USD |
+6.31
|
MX$52.45T 3.11T USD | MX$17.00 1.01 USD | MX$40,150.00 2377.37 USD | MX$40,150.00 2377.37 USD | MX$52.45T 3.11T USD | 653.58 | MX$61.43 3.64 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,724.69 398.18 USD |
-3.14
|
MX$49.95T 2.96T USD | MX$7.90K 468.01 USD | MX$6,680.00 395.54 USD | MX$6,933.57 410.55 USD | MX$49.95T 2.96T USD | 22.98 | MX$292.52 17.32 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,165.24 246.63 USD |
+0.44
|
MX$44.81T 2.65T USD | MX$2.31K 136.6 USD | MX$4,090.01 242.18 USD | MX$4,184.99 247.8 USD | MX$44.81T 2.65T USD | 31.94 | MX$130.37 7.72 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,200.00 426.33 USD |
+1.26
|
MX$37.34T 2.21T USD | MX$669.00 39.61 USD | MX$7,121.30 421.67 USD | MX$7,337.00 434.44 USD | MX$37.34T 2.21T USD | 35.58 | MX$202.32 11.98 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,862.23 406.33 USD |
+3.05
|
MX$25.77T 1.53T USD | MX$629.00 37.24 USD | MX$6,620.01 391.99 USD | MX$6,873.44 406.99 USD | MX$25.77T 1.53T USD | 357.22 | MX$19.21 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,039.08 1008.92 USD |
+9.08
|
MX$19.22T 1.14T USD | MX$1.75K 103.8 USD | MX$15,650.00 926.67 USD | MX$17,160.00 1016.08 USD | MX$19.22T 1.14T USD | 46.08 | MX$369.75 21.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,405.53 497.71 USD |
-0.77
|
MX$18.13T 1.07T USD | MX$187.00 11.07 USD | MX$8,350.86 494.47 USD | MX$8,405.53 497.71 USD | MX$18.13T 1.07T USD | 14.36 | MX$585.02 34.64 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,093.03 1189.75 USD |
+0.19
|
MX$17.92T 1.06T USD | MX$69.00 4.09 USD | MX$20,093.03 1189.75 USD | MX$20,227.00 1197.69 USD | MX$17.92T 1.06T USD | 40.98 | MX$490.27 29.03 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,090.00 123.75 USD |
-0.31
|
MX$16.63T 984.84B USD | MX$902.00 53.41 USD | MX$2,085.00 123.46 USD | MX$2,116.99 125.35 USD | MX$16.63T 984.84B USD | 42.19 | MX$49.53 2.93 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,435.00 321.82 USD |
+0.83
|
MX$14.56T 862.32B USD | MX$40.00 2.37 USD | MX$5,350.61 316.82 USD | MX$5,435.00 321.82 USD | MX$14.56T 862.32B USD | 14.92 | MX$364.15 21.56 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,461.08 501 USD |
+7.27
|
MX$13.80T 816.93B USD | MX$1.08K 63.83 USD | MX$8,000.00 473.7 USD | MX$8,468.01 501.41 USD | MX$13.80T 816.93B USD | 161.28 | MX$52.46 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
+2.32
|
MX$12.06T 714.33B USD | MX$298.00 17.65 USD | MX$31,300.00 1853.34 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,574.59 152.45 USD |
-2.54
|
MX$10.67T 631.89B USD | MX$40.00 2.37 USD | MX$2,574.59 152.45 USD | MX$2,631.30 155.81 USD | MX$10.67T 631.89B USD | 24.87 | MX$103.50 6.13 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,572.72 329.97 USD |
-1.23
|
MX$10.60T 627.52B USD | MX$193.00 11.43 USD | MX$5,544.00 328.27 USD | MX$5,629.99 333.36 USD | MX$10.60T 627.52B USD | 27.85 | MX$200.06 11.85 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,027.89 120.08 USD |
+8.42
|
MX$10.19T 603.5B USD | MX$6.86K 405.9 USD | MX$1,945.47 115.2 USD | MX$2,070.00 122.57 USD | MX$10.19T 603.5B USD | 0 | -MX$10.55 -0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
0
|
MX$10.00T 592.3B USD | MX$25.00 1.48 USD | MX$4,155.39 246.05 USD | MX$4,160.00 246.32 USD | MX$10.00T 592.3B USD | 27.62 | MX$150.43 8.91 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,169.36 187.66 USD |
-9.43
|
MX$9.12T 539.73B USD | MX$9.81K 580.99 USD | MX$3,055.00 180.89 USD | MX$3,314.00 196.23 USD | MX$9.12T 539.73B USD | 31.15 | MX$101.74 6.02 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.69B USD | MX$1.83K 108.48 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.06T 536.69B USD | 16.18 | MX$62.11 3.68 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,045.01 121.09 USD |
-1.82
|
MX$8.06T 477.27B USD | MX$16.00 0.95 USD | MX$2,045.01 121.09 USD | MX$2,045.01 121.09 USD | MX$8.06T 477.27B USD | 39.06 | MX$52.35 3.1 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,065.99 359.18 USD |
+8.32
|
MX$7.59T 449.18B USD | MX$103.00 6.1 USD | MX$6,034.40 357.31 USD | MX$6,100.00 361.19 USD | MX$7.59T 449.18B USD | 65.79 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,553.00 565.65 USD |
+9.91
|
MX$7.58T 449.11B USD | MX$533.00 31.56 USD | MX$9,159.58 542.36 USD | MX$9,563.39 566.27 USD | MX$7.58T 449.11B USD | 51.54 | MX$185.33 10.97 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
-0.66
|
MX$7.49T 443.78B USD | MX$78.00 4.62 USD | MX$16,900.00 1000.69 USD | MX$17,085.00 1011.64 USD | MX$7.49T 443.78B USD | 48.78 | MX$346.45 20.51 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,450.00 500.34 USD |
-0.99
|
MX$7.47T 442.1B USD | MX$92.00 5.45 USD | MX$8,439.00 499.69 USD | MX$8,497.00 503.13 USD | MX$7.47T 442.1B USD | 28.08 | MX$300.82 17.81 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$14,970.00 886.41 USD |
0
|
MX$6.90T 408.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.90T 408.27B USD | 42.73 | MX$350.30 20.74 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$953.73 56.47 USD |
+1.46
|
MX$6.77T 400.76B USD | MX$33.00 1.95 USD | MX$950.00 56.25 USD | MX$953.73 56.47 USD | MX$6.77T 400.76B USD | 13.58 | MX$70.19 4.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,240.00 191.85 USD |
-2.7
|
MX$6.45T 382.08B USD | MX$457.00 27.06 USD | MX$3,240.00 191.85 USD | MX$3,284.08 194.46 USD | MX$6.45T 382.08B USD | 32.36 | MX$100.12 5.93 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.26 415.57 USD |
-0.58
|
MX$6.37T 377.39B USD | MX$226.00 13.38 USD | MX$7,009.12 415.03 USD | MX$7,077.00 419.05 USD | MX$6.37T 377.39B USD | 30.30 | MX$231.60 13.71 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,427.01 84.5 USD |
-1.99
|
MX$6.14T 363.54B USD | MX$564.00 33.4 USD | MX$1,427.01 84.5 USD | MX$1,460.83 86.5 USD | MX$6.14T 363.54B USD | 25.77 | MX$55.37 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,577.05 152.59 USD |
-0.73
|
MX$6.00T 355.33B USD | MX$341.00 20.19 USD | MX$2,577.05 152.59 USD | MX$2,590.00 153.36 USD | MX$6.00T 355.33B USD | 21.64 | MX$119.06 7.05 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,401.58 82.99 USD |
-1.92
|
MX$5.97T 353.48B USD | MX$9.24K 547.24 USD | MX$1,391.50 82.39 USD | MX$1,425.69 84.42 USD | MX$5.97T 353.48B USD | 25.97 | MX$53.96 3.2 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,691.00 336.98 USD |
+1.12
|
MX$5.94T 351.58B USD | MX$11.00 0.65 USD | MX$5,691.00 336.98 USD | MX$5,691.00 336.98 USD | MX$5.94T 351.58B USD | 40.64 | MX$140.00 8.29 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,590.00 331 USD |
+0.08
|
MX$5.57T 330.04B USD | MX$23.00 1.36 USD | MX$5,590.00 331 USD | MX$5,590.00 331 USD | MX$5.57T 330.04B USD | 22.77 | MX$245.40 14.53 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.95 | MX$14.15 0.84 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
+0.85
|
MX$5.23T 309.71B USD | MX$33.00 1.95 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.24 | MX$61.84 3.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||