Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.01 10.07 USD |
-1.47
|
MX$1.32T 78.37B USD | MX$4.64M 274.63K USD | MX$168.71 9.99 USD | MX$174.01 10.3 USD | MX$1.32T 78.37B USD | 17.22 | MX$9.87 0.58 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.90 3.49 USD |
-0.67
|
MX$1.02T 60.35B USD | MX$39.51M 2.34M USD | MX$58.26 3.45 USD | MX$59.89 3.55 USD | MX$1.02T 60.35B USD | 20.45 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.38 10.98 USD |
-0.03
|
MX$764.17B 45.25B USD | MX$2.07M 122.36K USD | MX$184.58 10.93 USD | MX$188.34 11.15 USD | MX$764.17B 45.25B USD | 16.58 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.49 10.33 USD |
-0.31
|
MX$486.77B 28.82B USD | MX$3.14M 185.87K USD | MX$174.01 10.3 USD | MX$177.23 10.49 USD | MX$486.77B 28.82B USD | 8.58 | MX$20.32 1.2 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$192.45 11.4 USD |
-0.83
|
MX$326.82B 19.35B USD | MX$1.80M 106.43K USD | MX$191.00 11.31 USD | MX$195.59 11.58 USD | MX$326.82B 19.35B USD | 15.73 | MX$12.23 0.72 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$168.44 9.97 USD |
+0.64
|
MX$318.94B 18.89B USD | MX$497.72K 29.47K USD | MX$166.52 9.86 USD | MX$169.07 10.01 USD | MX$318.94B 18.89B USD | 19.91 | MX$8.46 0.5 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.90 46.42 USD |
-2.33
|
MX$311.58B 18.45B USD | MX$529.93K 31.38K USD | MX$778.57 46.1 USD | MX$805.15 47.67 USD | MX$311.58B 18.45B USD | 19.09 | MX$41.05 2.43 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.97 1.24 USD |
+4.28
|
MX$311.31B 18.43B USD | MX$15.38M 910.75K USD | MX$20.19 1.2 USD | MX$21.27 1.26 USD | MX$311.31B 18.43B USD | 12.70 | MX$1.65 0.1 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$72.97 4.32 USD |
-0.21
|
MX$306.18B 18.13B USD | MX$542.02K 32.09K USD | MX$72.28 4.28 USD | MX$73.57 4.36 USD | MX$306.18B 18.13B USD | 22.17 | MX$3.29 0.19 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$118.08 6.99 USD |
-2.52
|
MX$266.23B 15.76B USD | MX$237.27K 14.05K USD | MX$117.77 6.97 USD | MX$122.29 7.24 USD | MX$266.23B 15.76B USD | 29.74 | MX$3.97 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.52 2.58 USD |
-0.71
|
MX$264.46B 15.66B USD | MX$1.06M 62.93K USD | MX$43.26 2.56 USD | MX$44.30 2.62 USD | MX$264.46B 15.66B USD | 7.92 | MX$5.49 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.68 3.47 USD |
-1.74
|
MX$252.60B 14.96B USD | MX$951.24K 56.33K USD | MX$58.50 3.46 USD | MX$60.12 3.56 USD | MX$252.60B 14.96B USD | 22.83 | MX$2.57 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$457.47 27.09 USD |
-2.16
|
MX$231.15B 13.69B USD | MX$789.50K 46.75K USD | MX$456.00 27 USD | MX$471.99 27.95 USD | MX$231.15B 13.69B USD | 22.86 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$565.55 33.49 USD |
-2.45
|
MX$169.67B 10.05B USD | MX$449.14K 26.59K USD | MX$564.10 33.4 USD | MX$588.48 34.85 USD | MX$169.67B 10.05B USD | 12.85 | MX$43.98 2.6 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.91 5.98 USD |
+0.03
|
MX$148.33B 8.78B USD | MX$103.29K 6.12K USD | MX$100.01 5.92 USD | MX$101.80 6.03 USD | MX$148.33B 8.78B USD | 7.04 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.15 7.77 USD |
+1.92
|
MX$125.90B 7.46B USD | MX$1.32M 78.02K USD | MX$129.27 7.65 USD | MX$131.73 7.8 USD | MX$125.90B 7.46B USD | 18.87 | MX$6.95 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.42 2.27 USD |
-1.03
|
MX$115.67B 6.85B USD | MX$1.81M 107.25K USD | MX$37.93 2.25 USD | MX$39.59 2.34 USD | MX$115.67B 6.85B USD | 16.34 | MX$2.35 0.14 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$116.00 6.87 USD |
-8.4
|
MX$110.64B 6.55B USD | MX$19.23K 1.14K USD | MX$113.70 6.73 USD | MX$127.00 7.52 USD | MX$110.64B 6.55B USD | 0 | -MX$7.32 -0.4 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.01 18.47 USD |
-0.39
|
MX$109.73B 6.5B USD | MX$472.00K 27.95K USD | MX$309.10 18.3 USD | MX$314.04 18.6 USD | MX$109.73B 6.5B USD | 11.22 | MX$27.80 1.65 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.69 0.93 USD |
-0.13
|
MX$109.34B 6.47B USD | MX$7.41M 438.69K USD | MX$15.57 0.92 USD | MX$15.99 0.95 USD | MX$109.34B 6.47B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$27.52 1.63 USD |
-0.4
|
MX$104.87B 6.21B USD | MX$5.39M 319.18K USD | MX$26.70 1.58 USD | MX$27.95 1.65 USD | MX$104.87B 6.21B USD | 9.86 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.83 15.8 USD |
+0.67
|
MX$100.04B 5.92B USD | MX$424.70K 25.15K USD | MX$262.18 15.52 USD | MX$268.59 15.9 USD | MX$100.04B 5.92B USD | 6.92 | MX$38.55 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$242.32 14.35 USD |
-1.09
|
MX$93.58B 5.54B USD | MX$428.87K 25.39K USD | MX$241.65 14.31 USD | MX$252.48 14.95 USD | MX$93.58B 5.54B USD | 17.62 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$64.52 3.82 USD |
-0.55
|
MX$84.19B 4.98B USD | MX$3.36M 198.82K USD | MX$64.42 3.81 USD | MX$65.39 3.87 USD | MX$84.19B 4.98B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.80 1.23 USD |
+1.46
|
MX$74.70B 4.42B USD | MX$453.59K 26.86K USD | MX$20.50 1.21 USD | MX$20.88 1.24 USD | MX$74.70B 4.42B USD | 8.45 | MX$2.46 0.15 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.22 2.62 USD |
-2.38
|
MX$69.83B 4.14B USD | MX$1.69M 99.82K USD | MX$44.02 2.61 USD | MX$45.63 2.7 USD | MX$69.83B 4.14B USD | 8.89 | MX$4.97 0.29 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.15 10.31 USD |
-1.94
|
MX$68.81B 4.07B USD | MX$1.47M 86.97K USD | MX$173.17 10.25 USD | MX$179.84 10.65 USD | MX$68.81B 4.07B USD | 10.37 | MX$16.78 0.99 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$189.40 11.21 USD |
-0.68
|
MX$62.03B 3.67B USD | MX$240.83K 14.26K USD | MX$188.10 11.14 USD | MX$194.00 11.49 USD | MX$62.03B 3.67B USD | 11.59 | MX$16.34 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.73 0.58 USD |
+5.76
|
MX$58.83B 3.48B USD | MX$32.12K 1.9K USD | MX$9.38 0.56 USD | MX$9.90 0.59 USD | MX$58.83B 3.48B USD | 64.86 | MX$0.15 0.008 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.94 0.17 USD |
+1.03
|
MX$56.22B 3.33B USD | MX$380.62K 22.54K USD | MX$2.86 0.17 USD | MX$3.00 0.18 USD | MX$56.22B 3.33B USD | 98.00 | MX$0.03 0.001 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.37 3.34 USD |
+0.07
|
MX$47.69B 2.82B USD | MX$2.08M 123.34K USD | MX$55.60 3.29 USD | MX$57.44 3.4 USD | MX$47.69B 2.82B USD | 45.82 | MX$1.23 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.61 8.15 USD |
-3.28
|
MX$45.13B 2.67B USD | MX$1.05M 62.15K USD | MX$137.25 8.13 USD | MX$142.87 8.46 USD | MX$45.13B 2.67B USD | 6.95 | MX$19.80 1.17 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.84 1.65 USD |
+0.76
|
MX$44.66B 2.64B USD | MX$184.27K 10.91K USD | MX$27.65 1.64 USD | MX$28.10 1.66 USD | MX$44.66B 2.64B USD | 7.97 | MX$3.49 0.21 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.15 3.03 USD |
-1.54
|
MX$44.33B 2.62B USD | MX$500.15K 29.62K USD | MX$51.00 3.02 USD | MX$52.50 3.11 USD | MX$44.33B 2.62B USD | 34.56 | MX$1.48 0.09 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
-0.63
|
MX$44.20B 2.62B USD | MX$1.12M 66.2K USD | MX$40.15 2.38 USD | MX$41.34 2.45 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.05 3.02 USD |
+0.2
|
MX$40.95B 2.42B USD | MX$3.90M 230.65K USD | MX$50.57 2.99 USD | MX$51.89 3.07 USD | MX$40.95B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.58 0.92 USD |
-0.13
|
MX$36.85B 2.18B USD | MX$10.12M 599.44K USD | MX$15.45 0.91 USD | MX$15.80 0.94 USD | MX$36.85B 2.18B USD | 29.39 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+1.45
|
MX$34.13B 2.02B USD | MX$12.46K 737.84 USD | MX$13.79 0.82 USD | MX$14.05 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.62 0.98 USD |
-2.69
|
MX$31.81B 1.88B USD | MX$2.85M 168.58K USD | MX$16.46 0.97 USD | MX$17.29 1.02 USD | MX$31.81B 1.88B USD | 0 | -MX$3.39 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.98 2.37 USD |
0
|
MX$31.43B 1.86B USD | MX$246.00 14.57 USD | MX$39.98 2.37 USD | MX$39.98 2.37 USD | MX$31.43B 1.86B USD | 10.12 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.85 0.64 USD |
-0.64
|
MX$30.50B 1.81B USD | MX$3.36M 198.68K USD | MX$10.67 0.63 USD | MX$11.01 0.65 USD | MX$30.50B 1.81B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$32.16 1.9 USD |
+2.06
|
MX$25.64B 1.52B USD | MX$1.06M 62.77K USD | MX$31.25 1.85 USD | MX$32.50 1.92 USD | MX$25.64B 1.52B USD | 97.45 | MX$0.33 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.93 0.59 USD |
-4.79
|
MX$20.86B 1.24B USD | MX$4.83M 285.8K USD | MX$9.70 0.57 USD | MX$10.49 0.62 USD | MX$20.86B 1.24B USD | 0 | -MX$1.28 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.19 2.14 USD |
-3.05
|
MX$20.14B 1.19B USD | MX$1.30M 77.15K USD | MX$35.89 2.13 USD | MX$38.02 2.25 USD | MX$20.14B 1.19B USD | 12.02 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.59 1.1 USD |
-0.96
|
MX$18.10B 1.07B USD | MX$2.73M 161.51K USD | MX$18.41 1.09 USD | MX$18.95 1.12 USD | MX$18.10B 1.07B USD | 11.26 | MX$1.65 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.91 0.82 USD |
-1.21
|
MX$15.98B 946.36M USD | MX$841.75K 49.84K USD | MX$13.75 0.81 USD | MX$14.34 0.85 USD | MX$15.98B 946.36M USD | 0 | -MX$1.00 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.91 0.23 USD |
+1.03
|
MX$11.37B 673.28M USD | MX$2.31M 136.65K USD | MX$3.82 0.23 USD | MX$3.93 0.23 USD | MX$11.37B 673.28M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.71 1.11 USD |
-14.17
|
MX$8.49B 502.49M USD | MX$63.69K 3.77K USD | MX$18.58 1.1 USD | MX$21.80 1.29 USD | MX$8.49B 502.49M USD | 0 | -MX$57.57 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.40 0.85 USD |
+0.77
|
MX$8.00B 473.73M USD | MX$1.16M 68.56K USD | MX$14.12 0.84 USD | MX$14.64 0.87 USD | MX$8.00B 473.73M USD | 15.82 | MX$0.91 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.37 0.73 USD |
-0.56
|
MX$5.98B 354.06M USD | MX$49.68K 2.94K USD | MX$12.22 0.72 USD | MX$12.59 0.75 USD | MX$5.98B 354.06M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
0
|
MX$5.42B 321.06M USD | MX$1.80K 106.82 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.42 0.2 USD |
-4.74
|
MX$4.16B 246.34M USD | MX$122.40K 7.25K USD | MX$3.41 0.2 USD | MX$3.64 0.22 USD | MX$4.16B 246.34M USD | 5.34 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.00 0.3 USD |
+1.21
|
MX$3.68B 217.83M USD | MX$117.91K 6.98K USD | MX$4.87 0.29 USD | MX$5.00 0.3 USD | MX$3.68B 217.83M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+0.16
|
MX$2.60B 153.81M USD | MX$41.73K 2.47K USD | MX$6.26 0.37 USD | MX$6.64 0.39 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.29 0.43 USD |
0
|
MX$2.29B 135.62M USD | MX$2.34K 138.26 USD | MX$7.10 0.42 USD | MX$7.30 0.43 USD | MX$2.29B 135.62M USD | 0 | -MX$2.39 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$6.99K 413.6 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.94 3.67 USD |
-1.4
|
MX$0.00 0 USD | MX$1.21M 71.47K USD | MX$61.94 3.67 USD | MX$62.82 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$53.12 3.15 USD |
-0.9
|
MX$0.00 0 USD | MX$1.52K 90.12 USD | MX$53.20 3.15 USD | MX$53.20 3.15 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.55 1.51 USD |
-1.35
|
MX$0.00 0 USD | MX$62.15K 3.68K USD | MX$25.51 1.51 USD | MX$26.00 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.02 3.55 USD |
-0.5
|
MX$0.00 0 USD | MX$4.80M 284.32K USD | MX$59.97 3.55 USD | MX$60.66 3.59 USD | MX$0.00 0 USD | 13.77 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$139.57 8.26 USD |
-0.99
|
MX$0.00 0 USD | MX$42.95K 2.54K USD | MX$139.35 8.25 USD | MX$141.60 8.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.78 0.58 USD |
+0.82
|
MX$0.00 0 USD | MX$59.70K 3.53K USD | MX$9.65 0.57 USD | MX$9.78 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,172.58 187.86 USD |
-2.68
|
MX$77.48T 4.59T USD | MX$50.13K 2.97K USD | MX$3,160.01 187.11 USD | MX$3,240.00 191.85 USD | MX$77.48T 4.59T USD | 44.44 | MX$71.38 4.23 USD | ||
| Apple Inc. AAPL.MX | MX$4,919.00 291.27 USD |
-1.9
|
MX$72.99T 4.32T USD | MX$3.08K 182.55 USD | MX$4,908.00 290.61 USD | MX$4,956.35 293.48 USD | MX$72.99T 4.32T USD | 36.33 | MX$135.39 8.02 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,552.67 328.79 USD |
-1.4
|
MX$67.48T 4T USD | MX$2.38K 140.69 USD | MX$5,490.02 325.08 USD | MX$5,612.50 332.33 USD | MX$67.48T 4T USD | 30.15 | MX$184.15 10.9 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,556.27 329 USD |
-3.27
|
MX$67.32T 3.99T USD | MX$2.15K 127.54 USD | MX$5,522.24 326.98 USD | MX$5,635.30 333.68 USD | MX$67.32T 3.99T USD | 30.22 | MX$183.81 10.88 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,562.23 506.99 USD |
-2.24
|
MX$63.81T 3.78T USD | MX$2.53K 149.81 USD | MX$8,509.02 503.84 USD | MX$8,750.34 518.13 USD | MX$63.81T 3.78T USD | 34.24 | MX$250.02 14.8 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,000.00 236.85 USD |
-3.65
|
MX$42.76T 2.53T USD | MX$8.32K 492.59 USD | MX$4,000.00 236.85 USD | MX$4,172.43 247.06 USD | MX$42.76T 2.53T USD | 31.08 | MX$128.70 7.62 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,606.77 509.63 USD |
+6.49
|
MX$28.78T 1.7T USD | MX$8.74K 517.75 USD | MX$8,368.00 495.49 USD | MX$8,650.00 512.19 USD | MX$28.78T 1.7T USD | 322.71 | MX$26.67 1.58 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,208.00 308.38 USD |
-6.58
|
MX$27.01T 1.6T USD | MX$247.00 14.63 USD | MX$5,200.00 307.9 USD | MX$5,291.97 313.35 USD | MX$27.01T 1.6T USD | 29.46 | MX$176.73 10.46 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.00 538.24 USD |
+1.83
|
MX$19.74T 1.17T USD | MX$318.00 18.83 USD | MX$8,927.00 528.59 USD | MX$9,090.00 538.24 USD | MX$19.74T 1.17T USD | 16.01 | MX$567.76 33.62 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,123.80 1132.36 USD |
+4.77
|
MX$17.23T 1.02T USD | MX$366.00 21.67 USD | MX$18,870.69 1117.38 USD | MX$19,123.80 1132.36 USD | MX$17.23T 1.02T USD | 51.61 | MX$370.54 21.94 USD | ||
| Walmart Inc. WMT.MX | MX$2,096.73 124.15 USD |
+1.14
|
MX$16.77T 992.78B USD | MX$9.56K 565.83 USD | MX$2,073.01 122.75 USD | MX$2,114.90 125.23 USD | MX$16.77T 992.78B USD | 40.29 | MX$52.03 3.08 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,770.00 341.65 USD |
+0.52
|
MX$16.05T 950.52B USD | MX$36.00 2.13 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$16.05T 950.52B USD | 15.73 | MX$366.78 21.72 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
0
|
MX$12.62T 746.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.62T 746.99B USD | 24.38 | MX$57.22 3.39 USD | ||
| Visa Inc. V.MX | MX$6,214.66 367.98 USD |
-0.63
|
MX$11.98T 709.49B USD | MX$207.00 12.26 USD | MX$6,188.90 366.46 USD | MX$6,220.00 368.3 USD | MX$11.98T 709.49B USD | 33.56 | MX$185.13 10.96 USD | ||
| Oracle Corporation ORCL.MX | MX$3,312.33 196.13 USD |
-7.48
|
MX$9.52T 563.51B USD | MX$13.12K 777.1 USD | MX$3,270.00 193.62 USD | MX$3,460.00 204.87 USD | MX$9.52T 563.51B USD | 37.03 | MX$89.43 5.3 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,870.45 229.18 USD |
+2.53
|
MX$9.36T 554.28B USD | MX$69.00 4.09 USD | MX$3,850.00 227.97 USD | MX$3,870.45 229.18 USD | MX$9.36T 554.28B USD | 20.58 | MX$187.99 11.13 USD | ||
| Mastercard Incorporated MA.MX | MX$10,240.00 606.33 USD |
+0.71
|
MX$9.25T 547.99B USD | MX$9.00 0.53 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$9.25T 547.99B USD | 36.09 | MX$283.69 16.8 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,158.79 127.83 USD |
-0.24
|
MX$9.22T 546.18B USD | MX$21.00 1.24 USD | MX$2,158.79 127.83 USD | MX$2,158.79 127.83 USD | MX$9.22T 546.18B USD | 17.28 | MX$124.86 7.39 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$19,635.00 1162.63 USD |
-1.97
|
MX$8.96T 530.46B USD | MX$321.00 19.01 USD | MX$19,635.00 1162.63 USD | MX$20,150.00 1193.13 USD | MX$8.96T 530.46B USD | 71.14 | MX$275.98 16.34 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,174.58 1905.13 USD |
-1.74
|
MX$8.60T 509.51B USD | MX$20.00 1.18 USD | MX$32,174.58 1905.13 USD | MX$32,174.58 1905.13 USD | MX$8.60T 509.51B USD | 21.92 | MX$1.47K 86.87 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,700.44 159.9 USD |
-4.58
|
MX$7.44T 440.8B USD | MX$9.16K 542.15 USD | MX$2,690.01 159.28 USD | MX$2,795.00 165.5 USD | MX$7.44T 440.8B USD | 39.04 | MX$69.17 4.1 USD | ||
| Bank of America Corporation BAC.MX | MX$995.75 58.96 USD |
+1.09
|
MX$7.35T 435.31B USD | MX$175.00 10.36 USD | MX$995.75 58.96 USD | MX$1,001.00 59.27 USD | MX$7.35T 435.31B USD | 14.97 | MX$66.49 3.94 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,095.00 242.47 USD |
+1.82
|
MX$7.26T 429.92B USD | MX$10.00 0.59 USD | MX$4,095.00 242.47 USD | MX$4,095.00 242.47 USD | MX$7.26T 429.92B USD | 169.70 | MX$24.13 1.43 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,683.21 99.67 USD |
-0.64
|
MX$7.15T 423.08B USD | MX$16.42K 972.21 USD | MX$1,682.47 99.62 USD | MX$1,738.00 102.91 USD | MX$7.15T 423.08B USD | 38.65 | MX$43.54 2.58 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,481.65 916.7 USD |
-3.1
|
MX$6.87T 406.94B USD | MX$1.69K 99.95 USD | MX$15,369.00 910.03 USD | MX$15,922.91 942.83 USD | MX$6.87T 406.94B USD | 45.70 | MX$338.70 20.06 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,240.00 783.97 USD |
-1.78
|
MX$6.59T 390.21B USD | MX$38.00 2.25 USD | MX$13,240.00 783.97 USD | MX$13,433.27 795.41 USD | MX$6.59T 390.21B USD | 25.91 | MX$510.99 30.26 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,428.50 380.65 USD |
-0.07
|
MX$6.40T 378.94B USD | MX$163.00 9.65 USD | MX$6,410.00 379.55 USD | MX$6,435.00 381.03 USD | MX$6.40T 378.94B USD | 24.13 | MX$266.33 15.77 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,605.70 154.29 USD |
+2.83
|
MX$6.11T 361.59B USD | MX$15.39K 911.1 USD | MX$2,550.55 151.02 USD | MX$2,605.70 154.29 USD | MX$6.11T 361.59B USD | 20.94 | MX$124.42 7.37 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,725.00 220.57 USD |
-6.53
|
MX$6.06T 359.09B USD | MX$1.59K 93.85 USD | MX$3,725.00 220.57 USD | MX$3,900.00 230.93 USD | MX$6.06T 359.09B USD | 107.44 | MX$34.67 2.05 USD | ||
| General Electric Company GE.MX | MX$5,450.00 322.71 USD |
+5.62
|
MX$6.02T 356.71B USD | MX$90.00 5.33 USD | MX$5,443.00 322.29 USD | MX$5,499.00 325.61 USD | MX$6.02T 356.71B USD | 38.02 | MX$143.34 8.49 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
+6.25
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.31 | MX$266.47 15.78 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,414.00 83.73 USD |
-1.48
|
MX$5.59T 330.81B USD | MX$40.00 2.37 USD | MX$1,400.00 82.9 USD | MX$1,414.00 83.73 USD | MX$5.59T 330.81B USD | 30.04 | MX$47.07 2.79 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,160.00 364.75 USD |
+0.82
|
MX$5.58T 330.4B USD | MX$428.00 25.34 USD | MX$6,070.39 359.44 USD | MX$6,160.00 364.75 USD | MX$5.58T 330.4B USD | 17.68 | MX$348.27 20.62 USD | ||
| The Coca-Cola Company KO.MX | MX$1,277.00 75.61 USD |
+2.9
|
MX$5.50T 325.64B USD | MX$35.91K 2.13K USD | MX$1,250.00 74.02 USD | MX$1,285.00 76.09 USD | MX$5.50T 325.64B USD | 23.28 | MX$54.85 3.25 USD | ||
| Chevron Corporation CVX.MX | MX$2,674.00 158.33 USD |
-1.4
|
MX$5.36T 317.44B USD | MX$28.00 1.66 USD | MX$2,674.00 158.33 USD | MX$2,690.60 159.32 USD | MX$5.36T 317.44B USD | 20.71 | MX$129.09 7.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||