Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (19)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (9)
- Банки-Региональные (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$150.98 8.94 USD |
-2.44
|
MX$1.18T 69.6B USD | MX$2.03M 120.15K USD | MX$150.18 8.89 USD | MX$155.81 9.23 USD | MX$1.18T 69.6B USD | 14.97 | MX$10.08 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.02 3.67 USD |
+0.11
|
MX$1.07T 63.58B USD | MX$4.81M 285K USD | MX$61.21 3.62 USD | MX$62.50 3.7 USD | MX$1.07T 63.58B USD | 21.38 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$174.00 10.3 USD |
+1.16
|
MX$717.26B 42.47B USD | MX$781.45K 46.27K USD | MX$172.22 10.2 USD | MX$175.47 10.39 USD | MX$717.26B 42.47B USD | 15.56 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$172.88 10.24 USD |
-1.26
|
MX$482.28B 28.56B USD | MX$2.71M 160.37K USD | MX$171.00 10.13 USD | MX$175.88 10.41 USD | MX$482.28B 28.56B USD | 8.46 | MX$20.42 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.29 10.91 USD |
+0.17
|
MX$312.96B 18.53B USD | MX$1.20M 71.12K USD | MX$182.22 10.79 USD | MX$186.88 11.07 USD | MX$312.96B 18.53B USD | 14.92 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.91 9.53 USD |
+0.01
|
MX$304.68B 18.04B USD | MX$237.02K 14.03K USD | MX$160.40 9.5 USD | MX$162.67 9.63 USD | MX$304.68B 18.04B USD | 19.98 | MX$8.05 0.48 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$728.18 43.12 USD |
+0.29
|
MX$289.43B 17.14B USD | MX$198.80K 11.77K USD | MX$709.00 41.98 USD | MX$739.99 43.82 USD | MX$289.43B 17.14B USD | 17.28 | MX$42.12 2.49 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.44 7.55 USD |
+0.18
|
MX$287.33B 17.01B USD | MX$72.51K 4.29K USD | MX$125.15 7.41 USD | MX$128.68 7.62 USD | MX$287.33B 17.01B USD | 31.08 | MX$4.10 0.24 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.85 1.12 USD |
+1.78
|
MX$279.84B 16.57B USD | MX$5.33M 315.33K USD | MX$18.41 1.09 USD | MX$18.87 1.12 USD | MX$279.84B 16.57B USD | 11.35 | MX$1.66 0.1 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.63 3.59 USD |
+0.85
|
MX$261.00B 15.45B USD | MX$744.49K 44.08K USD | MX$59.24 3.51 USD | MX$60.88 3.6 USD | MX$261.00B 15.45B USD | 23.22 | MX$2.61 0.15 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.54 2.52 USD |
-0.79
|
MX$258.51B 15.31B USD | MX$1.39M 82.03K USD | MX$42.21 2.5 USD | MX$43.09 2.55 USD | MX$258.51B 15.31B USD | 7.66 | MX$5.55 0.33 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$405.05 23.98 USD |
-0.16
|
MX$204.66B 12.12B USD | MX$751.87K 44.52K USD | MX$404.00 23.92 USD | MX$412.64 24.43 USD | MX$204.66B 12.12B USD | 20.23 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$551.26 32.64 USD |
+0.5
|
MX$165.38B 9.79B USD | MX$183.08K 10.84K USD | MX$547.00 32.39 USD | MX$556.89 32.97 USD | MX$165.38B 9.79B USD | 12.20 | MX$45.17 2.67 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
0
|
MX$145.34B 8.61B USD | MX$65.00 3.85 USD | MX$33.26 1.97 USD | MX$33.26 1.97 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.70 5.73 USD |
+0.07
|
MX$142.14B 8.42B USD | MX$256.32K 15.18K USD | MX$95.51 5.66 USD | MX$96.98 5.74 USD | MX$142.14B 8.42B USD | 6.74 | MX$14.33 0.85 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$139.01 8.23 USD |
-6
|
MX$132.54B 7.85B USD | MX$89.52K 5.3K USD | MX$128.04 7.58 USD | MX$139.01 8.23 USD | MX$132.54B 7.85B USD | 0 | -MX$8.06 -0.4 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.00 7.99 USD |
-1.21
|
MX$129.65B 7.68B USD | MX$234.53K 13.89K USD | MX$134.00 7.93 USD | MX$137.97 8.17 USD | MX$129.65B 7.68B USD | 19.70 | MX$6.85 0.41 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.44 4.7 USD |
+2.17
|
MX$127.55B 7.55B USD | MX$3.13M 185.37K USD | MX$78.00 4.62 USD | MX$79.65 4.72 USD | MX$127.55B 7.55B USD | 9.22 | MX$8.61 0.51 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.25 2.21 USD |
+0.27
|
MX$112.15B 6.64B USD | MX$2.92M 173.1K USD | MX$36.40 2.16 USD | MX$38.07 2.25 USD | MX$112.15B 6.64B USD | 15.71 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.63 18.63 USD |
+0.89
|
MX$110.65B 6.55B USD | MX$155.66K 9.22K USD | MX$310.84 18.41 USD | MX$317.99 18.83 USD | MX$110.65B 6.55B USD | 11.15 | MX$28.21 1.67 USD | ||
| Fibra UNO FUNO11.MX | MX$27.40 1.62 USD |
+3.09
|
MX$104.41B 6.18B USD | MX$1.50M 89.07K USD | MX$26.71 1.58 USD | MX$27.49 1.63 USD | MX$104.41B 6.18B USD | 9.82 | MX$2.79 0.17 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.38 0.85 USD |
+0.63
|
MX$100.21B 5.93B USD | MX$4.12M 243.67K USD | MX$14.27 0.84 USD | MX$14.48 0.86 USD | MX$100.21B 5.93B USD | 0 | -MX$0.05 -0.002 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.07 14.69 USD |
+0.24
|
MX$93.00B 5.51B USD | MX$97.03K 5.75K USD | MX$246.68 14.61 USD | MX$252.40 14.95 USD | MX$93.00B 5.51B USD | 6.43 | MX$38.56 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$237.14 14.04 USD |
-1.8
|
MX$91.58B 5.42B USD | MX$577.62K 34.2K USD | MX$234.50 13.89 USD | MX$244.52 14.48 USD | MX$91.58B 5.42B USD | 17.25 | MX$13.74 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.28 3.69 USD |
+0.08
|
MX$81.26B 4.81B USD | MX$131.22K 7.77K USD | MX$62.00 3.67 USD | MX$62.40 3.69 USD | MX$81.26B 4.81B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.09 1.31 USD |
-0.18
|
MX$79.33B 4.7B USD | MX$125.28K 7.42K USD | MX$21.88 1.3 USD | MX$22.35 1.32 USD | MX$79.33B 4.7B USD | 8.97 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.71 10.52 USD |
+2.12
|
MX$70.21B 4.16B USD | MX$847.89K 50.21K USD | MX$168.30 9.97 USD | MX$179.35 10.62 USD | MX$70.21B 4.16B USD | 10.59 | MX$16.78 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.11 0.3 USD |
+0.2
|
MX$69.72B 4.13B USD | MX$22.08K 1.31K USD | MX$5.10 0.3 USD | MX$5.11 0.3 USD | MX$69.72B 4.13B USD | 11.88 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.01 2.55 USD |
-1.69
|
MX$67.92B 4.02B USD | MX$919.98K 54.47K USD | MX$42.54 2.52 USD | MX$43.92 2.6 USD | MX$67.92B 4.02B USD | 8.44 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$177.90 10.53 USD |
+0.91
|
MX$58.26B 3.45B USD | MX$57.90K 3.43K USD | MX$174.14 10.31 USD | MX$178.72 10.58 USD | MX$58.26B 3.45B USD | 10.78 | MX$16.50 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.82 0.17 USD |
-1.05
|
MX$53.92B 3.19B USD | MX$336.78K 19.94K USD | MX$2.82 0.17 USD | MX$2.87 0.17 USD | MX$53.92B 3.19B USD | 70.50 | MX$0.04 0.002 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.70 3.24 USD |
+1.71
|
MX$47.41B 2.81B USD | MX$190.95K 11.31K USD | MX$50.23 2.97 USD | MX$55.87 3.31 USD | MX$47.41B 2.81B USD | 36.95 | MX$1.48 0.09 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$55.94 3.31 USD |
-0.29
|
MX$47.33B 2.8B USD | MX$621.95K 36.83K USD | MX$55.02 3.26 USD | MX$56.77 3.36 USD | MX$47.33B 2.8B USD | 45.11 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.31 1.74 USD |
-1.26
|
MX$47.02B 2.78B USD | MX$90.11K 5.34K USD | MX$28.50 1.69 USD | MX$29.45 1.74 USD | MX$47.02B 2.78B USD | 8.49 | MX$3.45 0.2 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.40 8.19 USD |
-1.86
|
MX$45.39B 2.69B USD | MX$321.11K 19.01K USD | MX$137.50 8.14 USD | MX$144.16 8.54 USD | MX$45.39B 2.69B USD | 6.98 | MX$19.81 1.17 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.85 2.42 USD |
+0.94
|
MX$44.36B 2.63B USD | MX$306.18K 18.13K USD | MX$39.52 2.34 USD | MX$41.01 2.43 USD | MX$44.36B 2.63B USD | 26.85 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.61 2.94 USD |
+0.43
|
MX$39.85B 2.36B USD | MX$449.90K 26.64K USD | MX$48.99 2.9 USD | MX$49.97 2.96 USD | MX$39.85B 2.36B USD | 0 | -MX$0.36 -0.02 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.16 1.08 USD |
-0.82
|
MX$34.75B 2.06B USD | MX$897.84K 53.16K USD | MX$17.56 1.04 USD | MX$18.49 1.09 USD | MX$34.75B 2.06B USD | 0 | -MX$3.56 -0.2 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.10 0.83 USD |
+0.07
|
MX$34.37B 2.04B USD | MX$103.06K 6.1K USD | MX$13.80 0.82 USD | MX$14.36 0.85 USD | MX$34.37B 2.04B USD | 26.60 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.15 0.84 USD |
+0.71
|
MX$33.46B 1.98B USD | MX$1.30M 77.21K USD | MX$13.97 0.83 USD | MX$14.30 0.85 USD | MX$33.46B 1.98B USD | 26.69 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.00 2.31 USD |
-0.48
|
MX$30.66B 1.82B USD | MX$980.00 58.03 USD | MX$38.40 2.27 USD | MX$39.00 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.47 0.62 USD |
-1.87
|
MX$29.43B 1.74B USD | MX$828.80K 49.08K USD | MX$10.19 0.6 USD | MX$10.60 0.63 USD | MX$29.43B 1.74B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.02 1.84 USD |
-0.29
|
MX$24.73B 1.46B USD | MX$872.27K 51.65K USD | MX$30.81 1.82 USD | MX$31.49 1.86 USD | MX$24.73B 1.46B USD | 96.93 | MX$0.32 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.13 0.54 USD |
-1.19
|
MX$19.18B 1.14B USD | MX$582.72K 34.5K USD | MX$9.07 0.54 USD | MX$9.28 0.55 USD | MX$19.18B 1.14B USD | 0 | -MX$1.34 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.02 2.01 USD |
-1.13
|
MX$19.00B 1.12B USD | MX$557.23K 32.99K USD | MX$33.56 1.99 USD | MX$34.29 2.03 USD | MX$19.00B 1.12B USD | 11.30 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.77 1.05 USD |
+1.02
|
MX$17.30B 1.02B USD | MX$1.47M 87.22K USD | MX$17.41 1.03 USD | MX$17.84 1.06 USD | MX$17.30B 1.02B USD | 10.83 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.78 0.7 USD |
-1.59
|
MX$13.54B 801.45M USD | MX$2.35M 138.89K USD | MX$11.53 0.68 USD | MX$11.96 0.71 USD | MX$13.54B 801.45M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.89 0.23 USD |
-1.52
|
MX$11.31B 669.83M USD | MX$2.84M 168.29K USD | MX$3.85 0.23 USD | MX$4.04 0.24 USD | MX$11.31B 669.83M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.00 1.13 USD |
-5.05
|
MX$8.62B 510.28M USD | MX$10.63K 629.54 USD | MX$18.64 1.1 USD | MX$20.00 1.18 USD | MX$8.62B 510.28M USD | 0 | -MX$58.07 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.65 0.81 USD |
-0.94
|
MX$7.66B 453.64M USD | MX$520.85K 30.84K USD | MX$13.45 0.8 USD | MX$13.78 0.82 USD | MX$7.66B 453.64M USD | 14.83 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.25 0.78 USD |
0
|
MX$6.40B 379.25M USD | MX$14.50K 858.34 USD | MX$13.15 0.78 USD | MX$13.50 0.8 USD | MX$6.40B 379.25M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
-0.9
|
MX$5.23B 309.8M USD | MX$7.43K 439.77 USD | MX$54.36 3.22 USD | MX$55.00 3.26 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.05 0.18 USD |
-3.17
|
MX$4.58B 270.92M USD | MX$1.03K 60.81 USD | MX$3.01 0.18 USD | MX$3.05 0.18 USD | MX$4.58B 270.92M USD | 5.75 | MX$0.53 0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.29 0.19 USD |
-1.5
|
MX$4.00B 236.98M USD | MX$777.53K 46.04K USD | MX$3.28 0.19 USD | MX$3.32 0.2 USD | MX$4.00B 236.98M USD | 5.14 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.72 0.28 USD |
-1.26
|
MX$3.47B 205.63M USD | MX$54.42K 3.22K USD | MX$4.70 0.28 USD | MX$4.80 0.28 USD | MX$3.47B 205.63M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.50 0.38 USD |
+3.01
|
MX$2.68B 158.7M USD | MX$5.07K 300.03 USD | MX$6.30 0.37 USD | MX$6.50 0.38 USD | MX$2.68B 158.7M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.50 0.44 USD |
+3.16
|
MX$2.36B 139.53M USD | MX$203.34K 12.04K USD | MX$7.41 0.44 USD | MX$7.64 0.45 USD | MX$2.36B 139.53M USD | 0 | -MX$2.41 -0.1 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.54 0.56 USD |
-3.71
|
MX$2.31B 136.86M USD | MX$9.71K 574.65 USD | MX$9.34 0.55 USD | MX$9.97 0.59 USD | MX$2.31B 136.86M USD | 7.69 | MX$1.24 0.07 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.50 0.27 USD |
+3.69
|
MX$1.36B 80.81M USD | MX$120.40K 7.13K USD | MX$4.34 0.26 USD | MX$4.50 0.27 USD | MX$1.36B 80.81M USD | 3.98 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$59.81 3.54 USD |
+0.02
|
MX$0.00 0 USD | MX$53.13K 3.15K USD | MX$59.75 3.54 USD | MX$59.88 3.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$51.43 3.05 USD |
-0.08
|
MX$0.00 0 USD | MX$2.48K 146.96 USD | MX$51.43 3.05 USD | MX$51.43 3.05 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.27 3.45 USD |
+0.29
|
MX$0.00 0 USD | MX$102.08K 6.04K USD | MX$58.27 3.45 USD | MX$58.34 3.45 USD | MX$0.00 0 USD | 14.91 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$136.14 8.06 USD |
-1.62
|
MX$0.00 0 USD | MX$37.59K 2.23K USD | MX$134.58 7.97 USD | MX$138.37 8.19 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.85 0.58 USD |
-0.1
|
MX$0.00 0 USD | MX$213.56K 12.65K USD | MX$9.83 0.58 USD | MX$9.90 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,363.32 199.15 USD |
-3.17
|
MX$82.61T 4.89T USD | MX$11.83K 700.42 USD | MX$3,308.25 195.89 USD | MX$3,420.00 202.51 USD | MX$82.61T 4.89T USD | 52.33 | MX$64.26 3.8 USD | ||
| Apple Inc. AAPL.MX | MX$4,920.00 291.32 USD |
-1.58
|
MX$73.01T 4.32T USD | MX$1.99K 117.89 USD | MX$4,890.00 289.55 USD | MX$4,967.27 294.12 USD | MX$73.01T 4.32T USD | 36.05 | MX$136.47 8.08 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,020.00 534.09 USD |
-3.41
|
MX$67.22T 3.98T USD | MX$3.15K 186.28 USD | MX$8,967.00 530.96 USD | MX$9,180.00 543.57 USD | MX$67.22T 3.98T USD | 34.99 | MX$257.75 15.26 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,279.95 312.64 USD |
+4.42
|
MX$64.17T 3.8T USD | MX$8.00K 473.46 USD | MX$5,112.00 302.69 USD | MX$5,300.00 313.82 USD | MX$64.17T 3.8T USD | 28.45 | MX$185.57 10.99 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,291.97 313.35 USD |
+4.29
|
MX$64.12T 3.8T USD | MX$3.71K 219.74 USD | MX$5,150.00 304.94 USD | MX$5,300.00 313.82 USD | MX$64.12T 3.8T USD | 28.49 | MX$185.71 11 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,132.00 244.66 USD |
-3.96
|
MX$44.17T 2.62T USD | MX$11.58K 685.44 USD | MX$4,088.06 242.06 USD | MX$4,275.00 253.13 USD | MX$44.17T 2.62T USD | 31.90 | MX$129.50 7.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,119.00 303.11 USD |
-1.72
|
MX$26.55T 1.57T USD | MX$2.52K 149.39 USD | MX$5,067.96 300.09 USD | MX$5,200.00 307.9 USD | MX$26.55T 1.57T USD | 28.73 | MX$178.14 10.55 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,441.01 440.6 USD |
+0.42
|
MX$24.88T 1.47T USD | MX$1.65K 97.52 USD | MX$7,278.22 430.96 USD | MX$7,458.08 441.61 USD | MX$24.88T 1.47T USD | 279.00 | MX$26.67 1.58 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,262.00 548.42 USD |
-0.84
|
MX$20.11T 1.19T USD | MX$134.00 7.93 USD | MX$9,242.00 547.24 USD | MX$9,340.00 553.04 USD | MX$20.11T 1.19T USD | 16.17 | MX$572.54 33.9 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,055.37 1128.31 USD |
+1.09
|
MX$17.17T 1.02T USD | MX$45.00 2.66 USD | MX$19,055.37 1128.31 USD | MX$19,070.00 1129.18 USD | MX$17.17T 1.02T USD | 51.05 | MX$373.23 22.1 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,528.00 327.33 USD |
-1.44
|
MX$15.38T 910.66B USD | MX$141.00 8.35 USD | MX$5,500.00 325.67 USD | MX$5,528.00 327.33 USD | MX$15.38T 910.66B USD | 14.95 | MX$369.63 21.89 USD | ||
| Walmart Inc. WMT.MX | MX$1,880.54 111.35 USD |
+0.53
|
MX$14.99T 887.78B USD | MX$69.00 4.09 USD | MX$1,870.00 110.73 USD | MX$1,900.00 112.5 USD | MX$14.99T 887.78B USD | 38.66 | MX$48.64 2.88 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,505.00 89.11 USD |
0
|
MX$13.63T 807.32B USD | MX$3.00 0.18 USD | MX$1,505.00 89.11 USD | MX$1,505.00 89.11 USD | MX$13.63T 807.32B USD | 26.24 | MX$57.34 3.4 USD | ||
| Oracle Corporation ORCL.MX | MX$4,090.15 242.19 USD |
-0.07
|
MX$11.66T 690.42B USD | MX$4.19K 248.16 USD | MX$3,955.55 234.22 USD | MX$4,090.15 242.19 USD | MX$11.66T 690.42B USD | 51.78 | MX$78.99 4.68 USD | ||
| Visa Inc. V.MX | MX$5,876.32 347.95 USD |
-2.71
|
MX$11.39T 674.46B USD | MX$714.00 42.28 USD | MX$5,849.00 346.33 USD | MX$5,920.00 350.54 USD | MX$11.39T 674.46B USD | 31.48 | MX$186.64 11.05 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,151.19 127.38 USD |
-1.5
|
MX$9.19T 544.26B USD | MX$26.00 1.54 USD | MX$2,151.19 127.38 USD | MX$2,162.00 128.02 USD | MX$9.19T 544.26B USD | 17.07 | MX$126.02 7.46 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,650.00 216.12 USD |
+1.42
|
MX$8.83T 522.71B USD | MX$62.00 3.67 USD | MX$3,600.01 213.16 USD | MX$3,660.00 216.72 USD | MX$8.83T 522.71B USD | 19.24 | MX$189.66 11.23 USD | ||
| Mastercard Incorporated MA.MX | MX$9,689.94 573.76 USD |
-2.86
|
MX$8.76T 518.56B USD | MX$306.00 18.12 USD | MX$9,650.00 571.4 USD | MX$9,836.00 582.41 USD | MX$8.76T 518.56B USD | 33.84 | MX$286.28 16.95 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$18,438.00 1091.76 USD |
-0.07
|
MX$8.41T 498.13B USD | MX$144.00 8.53 USD | MX$18,300.00 1083.58 USD | MX$18,438.00 1091.76 USD | MX$8.41T 498.13B USD | 66.80 | MX$275.98 16.34 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,950.00 174.68 USD |
+5.56
|
MX$8.13T 481.53B USD | MX$1.45K 86.04 USD | MX$2,872.30 170.08 USD | MX$2,950.00 174.68 USD | MX$8.13T 481.53B USD | 42.65 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,243.33 251.26 USD |
0
|
MX$7.52T 445.49B USD | MX$0.00 0 USD | MX$4,243.33 251.26 USD | MX$4,243.33 251.26 USD | MX$7.52T 445.49B USD | 175.41 | MX$24.19 1.43 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,590.00 982.33 USD |
-2.08
|
MX$7.37T 436.24B USD | MX$68.00 4.03 USD | MX$16,450.01 974.04 USD | MX$16,665.10 986.78 USD | MX$7.37T 436.24B USD | 49.70 | MX$333.76 19.76 USD | ||
| Bank of America Corporation BAC.MX | MX$951.00 56.31 USD |
-1.12
|
MX$7.02T 415.75B USD | MX$1.39K 82.01 USD | MX$950.00 56.25 USD | MX$953.00 56.43 USD | MX$7.02T 415.75B USD | 14.18 | MX$67.03 3.97 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,293.00 254.2 USD |
-5.04
|
MX$6.99T 413.85B USD | MX$1.92K 113.57 USD | MX$4,144.00 245.38 USD | MX$4,301.01 254.67 USD | MX$6.99T 413.85B USD | 123.32 | MX$34.81 2.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,522.23 800.68 USD |
0
|
MX$6.73T 398.52B USD | MX$1.00 0.06 USD | MX$13,522.23 800.68 USD | MX$13,522.23 800.68 USD | MX$6.73T 398.52B USD | 26.46 | MX$510.99 30.26 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,692.00 159.4 USD |
-0.41
|
MX$6.31T 373.57B USD | MX$82.00 4.86 USD | MX$2,689.00 159.22 USD | MX$2,702.01 159.99 USD | MX$6.31T 373.57B USD | 21.46 | MX$125.42 7.43 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,319.00 374.16 USD |
-5.61
|
MX$6.29T 372.73B USD | MX$88.00 5.21 USD | MX$6,319.00 374.16 USD | MX$6,413.50 379.76 USD | MX$6.29T 372.73B USD | 23.42 | MX$269.80 15.98 USD | ||
| General Electric Company GE.MX | MX$5,470.00 323.89 USD |
-2.06
|
MX$6.05T 358.02B USD | MX$50.00 2.96 USD | MX$5,443.00 322.29 USD | MX$5,474.11 324.13 USD | MX$6.05T 358.02B USD | 39.97 | MX$136.83 8.1 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$0.00 0 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
-1.66
|
MX$5.67T 335.75B USD | MX$87.00 5.15 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,413.00 83.67 USD |
-1.74
|
MX$5.63T 333.55B USD | MX$144.00 8.53 USD | MX$1,413.00 83.67 USD | MX$1,438.00 85.15 USD | MX$5.63T 333.55B USD | 29.77 | MX$47.45 2.81 USD | ||
| The Coca-Cola Company KO.MX | MX$1,304.00 77.21 USD |
+0.31
|
MX$5.62T 332.53B USD | MX$300.00 17.76 USD | MX$1,299.99 76.98 USD | MX$1,304.00 77.21 USD | MX$5.62T 332.53B USD | 23.54 | MX$55.38 3.28 USD | ||
| Chevron Corporation CVX.MX | MX$2,800.05 165.8 USD |
-2.74
|
MX$5.61T 332.4B USD | MX$1.03K 61.17 USD | MX$2,800.05 165.8 USD | MX$2,870.19 169.95 USD | MX$5.61T 332.4B USD | 21.51 | MX$130.13 7.71 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
+0.75
|
MX$5.38T 318.27B USD | MX$16.00 0.95 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$5.38T 318.27B USD | 24.87 | MX$271.35 16.07 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,595.00 331.29 USD |
0
|
MX$5.23T 309.67B USD | MX$2.00 0.12 USD | MX$5,595.00 331.29 USD | MX$5,595.00 331.29 USD | MX$5.23T 309.67B USD | 36.36 | MX$153.86 9.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||