Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.75 3.72 USD |
+0.08
|
$1.09T 64.71B USD | $23.03M 1.36M USD | $62.05 3.67 USD | $62.99 3.73 USD | $1.09T 64.71B USD | 20.70 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.85 6.8 USD |
+0.77
|
$894.11B 52.94B USD | $16.72M 989.91K USD | $113 6.69 USD | $116 6.87 USD | $894.11B 52.94B USD | 12.74 | $9.01 0.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.28 11.8 USD |
+2.61
|
$729.09B 43.17B USD | $1.34M 79.11K USD | $193.07 11.43 USD | $199.77 11.83 USD | $729.09B 43.17B USD | 17.82 | $11.18 0.66 USD | |
| Ambev S.A. ABEVN.MX | $45.1 2.67 USD |
-0.88
|
$715.43B 42.36B USD | $3.99K 236.2 USD | $45.1 2.67 USD | $45.1 2.67 USD | $715.43B 42.36B USD | 14.27 | $3.16 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.05 10.37 USD |
+1.55
|
$492.27B 29.15B USD | $6.34M 375.43K USD | $172.74 10.23 USD | $175.82 10.41 USD | $492.27B 29.15B USD | 8.87 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $195.32 11.57 USD |
-1.14
|
$331.69B 19.64B USD | $1.35M 80K USD | $194.86 11.54 USD | $199.1 11.79 USD | $331.69B 19.64B USD | 14.99 | $13.03 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $139.16 8.24 USD |
+2.68
|
$313.85B 18.58B USD | $358.16K 21.21K USD | $134.85 7.98 USD | $141.7 8.39 USD | $313.85B 18.58B USD | 24.03 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.91 3.01 USD |
+2.85
|
$309.26B 18.31B USD | $1.92M 113.78K USD | $49.47 2.93 USD | $51.38 3.04 USD | $309.26B 18.31B USD | 9.04 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.49 10.81 USD |
+1.64
|
$302.71B 17.92B USD | $844.75K 50.02K USD | $178.17 10.55 USD | $182.79 10.82 USD | $302.71B 17.92B USD | 20.38 | $8.95 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.21 3.09 USD |
-0.08
|
$225.49B 13.35B USD | $2.08M 123.06K USD | $50.88 3.01 USD | $52.83 3.13 USD | $225.49B 13.35B USD | 18.78 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $441.43 26.14 USD |
+0.91
|
$223.04B 13.21B USD | $456.22K 27.01K USD | $436.62 25.85 USD | $445 26.35 USD | $223.04B 13.21B USD | 24.75 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $508.94 30.14 USD |
-1.64
|
$202.29B 11.98B USD | $245.25K 14.52K USD | $507.21 30.03 USD | $522.44 30.93 USD | $202.29B 11.98B USD | 36.12 | $14.09 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.5 0.8 USD |
+1.58
|
$195.86B 11.6B USD | $23.21M 1.37M USD | $13.28 0.79 USD | $13.66 0.81 USD | $195.86B 11.6B USD | 13.63 | $0.99 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $602.73 35.69 USD |
+0.92
|
$180.82B 10.71B USD | $296.21K 17.54K USD | $595.51 35.26 USD | $603.57 35.74 USD | $180.82B 10.71B USD | 13.34 | $45.18 2.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.1 8.89 USD |
+0.23
|
$144.25B 8.54B USD | $710.49K 42.07K USD | $149.35 8.84 USD | $152.83 9.05 USD | $144.25B 8.54B USD | 22.70 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.37 1.86 USD |
-0.51
|
$137.09B 8.12B USD | $5.64K 333.66 USD | $31.37 1.86 USD | $31.82 1.88 USD | $137.09B 8.12B USD | 15.68 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.75 6.02 USD |
+0.93
|
$137.07B 8.12B USD | $115.29K 6.83K USD | $101.31 6 USD | $103.2 6.11 USD | $137.07B 8.12B USD | 6.03 | $16.85 1 USD | |
| FIBRA Prologis FIBRAPL14.MX | $72.38 4.29 USD |
+2.38
|
$116.22B 6.88B USD | $950.03K 56.25K USD | $70.78 4.19 USD | $72.78 4.31 USD | $116.22B 6.88B USD | 5.53 | $13.08 0.77 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.64 19.28 USD |
+0.53
|
$115.94B 6.87B USD | $344.82K 20.42K USD | $322.22 19.08 USD | $326.79 19.35 USD | $115.94B 6.87B USD | 11.48 | $28.35 1.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.46 2.04 USD |
-0.26
|
$104.26B 6.17B USD | $1.77M 104.83K USD | $33.97 2.01 USD | $34.64 2.05 USD | $104.26B 6.17B USD | 13.95 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $27.16 1.61 USD |
+0.93
|
$103.35B 6.12B USD | $3.86M 228.78K USD | $26.62 1.58 USD | $27.25 1.61 USD | $103.35B 6.12B USD | 23.61 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $255.19 15.11 USD |
+1.67
|
$98.55B 5.84B USD | $2.79M 165.16K USD | $250.01 14.8 USD | $255.98 15.16 USD | $98.55B 5.84B USD | 19.20 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.06 1.37 USD |
+1.45
|
$82.81B 4.9B USD | $2.54M 150.44K USD | $22.67 1.34 USD | $23.33 1.38 USD | $82.81B 4.9B USD | 20.22 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.3 0.85 USD |
+2.95
|
$79.49B 4.71B USD | $9.81M 580.75K USD | $13.77 0.82 USD | $14.38 0.85 USD | $79.49B 4.71B USD | 0 | -$0.05 -0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.62 12.65 USD |
+0.95
|
$78.61B 4.65B USD | $317.53K 18.8K USD | $210.54 12.47 USD | $214.28 12.69 USD | $78.61B 4.65B USD | 10.06 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.36 3.46 USD |
+1.07
|
$76.15B 4.51B USD | $3.62M 214.19K USD | $58 3.43 USD | $58.4 3.46 USD | $76.15B 4.51B USD | 0 | -$3.68 -0.2 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $187.6 11.11 USD |
-2.26
|
$73.95B 4.38B USD | $475.58K 28.16K USD | $186.61 11.05 USD | $193.43 11.45 USD | $73.95B 4.38B USD | 12.32 | $15.22 0.9 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.08 2.43 USD |
-1.98
|
$64.88B 3.84B USD | $2.82M 166.71K USD | $40.9 2.42 USD | $42.15 2.5 USD | $64.88B 3.84B USD | 9.29 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.04 10.9 USD |
+0.79
|
$60.27B 3.57B USD | $112.9K 6.69K USD | $183.01 10.84 USD | $185 10.95 USD | $60.27B 3.57B USD | 10.17 | $18.09 1.07 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.24 2.74 USD |
+0.52
|
$55.02B 3.26B USD | $1.48M 87.74K USD | $45.76 2.71 USD | $46.76 2.77 USD | $55.02B 3.26B USD | 5.09 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $160.66 9.51 USD |
+1.59
|
$52.69B 3.12B USD | $489.34K 28.98K USD | $158.84 9.41 USD | $161.05 9.54 USD | $52.69B 3.12B USD | 8.06 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
+1.72
|
$46.12B 2.73B USD | $312.5K 18.5K USD | $2.34 0.14 USD | $2.38 0.14 USD | $46.12B 2.73B USD | 0 | -$0.02 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.96 3.14 USD |
-0.66
|
$45.46B 2.69B USD | $813.52K 48.17K USD | $52.31 3.1 USD | $53.3 3.16 USD | $45.46B 2.69B USD | 40.42 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.73 2.47 USD |
-0.19
|
$45.32B 2.68B USD | $772.47K 45.74K USD | $41.2 2.44 USD | $42.29 2.5 USD | $45.32B 2.68B USD | 27.43 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.51 3.05 USD |
+0.61
|
$43.58B 2.58B USD | $1.37M 80.91K USD | $51.07 3.02 USD | $51.85 3.07 USD | $43.58B 2.58B USD | 21.28 | $2.42 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.64 3.06 USD |
+1.12
|
$41.49B 2.46B USD | $632.34K 37.44K USD | $51.01 3.02 USD | $51.79 3.07 USD | $41.49B 2.46B USD | 71.72 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.24 1.44 USD |
-0.41
|
$38.65B 2.29B USD | $353.68K 20.94K USD | $24.06 1.42 USD | $25 1.48 USD | $38.65B 2.29B USD | 8.16 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.18 0.78 USD |
-0.38
|
$33.51B 1.98B USD | $1.17M 69.09K USD | $13.02 0.77 USD | $13.3 0.79 USD | $33.51B 1.98B USD | 24.86 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.06 0.77 USD |
+1.16
|
$24.89B 1.47B USD | $1.21M 71.66K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.89B 1.47B USD | 8.11 | $1.61 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.2 1.85 USD |
+3.07
|
$24.88B 1.47B USD | $1.35M 79.76K USD | $30.28 1.79 USD | $31.3 1.85 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.85 2.54 USD |
-0.26
|
$23.96B 1.42B USD | $756.39K 44.79K USD | $42.55 2.52 USD | $43.39 2.57 USD | $23.96B 1.42B USD | 14.82 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.79 0.52 USD |
+3.05
|
$23.67B 1.4B USD | $1.37M 80.91K USD | $8.52 0.5 USD | $8.87 0.53 USD | $23.67B 1.4B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.39 0.79 USD |
0
|
$22.74B 1.35B USD | $4 0.24 USD | $13.39 0.79 USD | $13.39 0.79 USD | $22.74B 1.35B USD | 669.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.36 0.61 USD |
+1.67
|
$21.77B 1.29B USD | $336.65K 19.93K USD | $10.19 0.6 USD | $10.47 0.62 USD | $21.77B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.68 1.22 USD |
+0.98
|
$20.14B 1.19B USD | $2.64M 156.28K USD | $20.46 1.21 USD | $20.81 1.23 USD | $20.14B 1.19B USD | 9.44 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.02 0.53 USD |
0
|
$10.37B 614.22M USD | $1.01M 59.55K USD | $8.93 0.53 USD | $9.18 0.54 USD | $10.37B 614.22M USD | 0 | -$11.85 -0.7 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.27 1.02 USD |
+0.94
|
$9.7B 574.65M USD | $2.92M 172.95K USD | $17.12 1.01 USD | $17.55 1.04 USD | $9.7B 574.65M USD | 14.51 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.29 0.19 USD |
+1.23
|
$9.63B 570.15M USD | $1.66M 98.18K USD | $3.21 0.19 USD | $3.3 0.2 USD | $9.63B 570.15M USD | 0 | -$0.1 -0.005 USD | |
| FibraHotel FIHO12.MX | $9.28 0.55 USD |
-0.85
|
$7.32B 433.65M USD | $25.77K 1.53K USD | $9.1 0.54 USD | $9.38 0.56 USD | $7.32B 433.65M USD | 20.62 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.45 0.86 USD |
+2.05
|
$6.99B 413.81M USD | $209.62K 12.41K USD | $13.8 0.82 USD | $14.5 0.86 USD | $6.99B 413.81M USD | 42.50 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.39 0.2 USD |
-0.88
|
$4.13B 244.74M USD | $14.49K 858.04 USD | $3.36 0.2 USD | $3.46 0.2 USD | $4.13B 244.74M USD | 5.65 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.72 0.16 USD |
+2.26
|
$4.08B 241.61M USD | $480 28.42 USD | $2.61 0.15 USD | $2.72 0.16 USD | $4.08B 241.61M USD | 5.13 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
+1.03
|
$3.61B 213.47M USD | $193.42K 11.45K USD | $4.7 0.28 USD | $4.92 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.68 0.28 USD |
+3.31
|
$1.93B 114.26M USD | $118.62K 7.02K USD | $4.47 0.26 USD | $4.7 0.28 USD | $1.93B 114.26M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.56 3.41 USD |
+0.59
|
$0 0 USD | $413.13K 24.46K USD | $57.36 3.4 USD | $57.56 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.95 2.84 USD |
+0.63
|
$0 0 USD | $271 16.05 USD | $47.65 2.82 USD | $47.65 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.01 1.3 USD |
+1.85
|
$0 0 USD | $55.5K 3.29K USD | $21.79 1.29 USD | $22.06 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.3 3.16 USD |
-0.02
|
$0 0 USD | $44 2.61 USD | $53.3 3.16 USD | $53.3 3.16 USD | $0 0 USD | 14.30 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $125.78 7.45 USD |
+0.5
|
$0 0 USD | $2.83M 167.84K USD | $125.11 7.41 USD | $125.85 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.53 0.62 USD |
-0.94
|
$0 0 USD | $87.54K 5.18K USD | $10.52 0.62 USD | $10.61 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,948.17 174.57 USD |
+2.44
|
$71.9T 4.26T USD | $54.29K 3.21K USD | $2,865 169.64 USD | $2,956.87 175.08 USD | $71.9T 4.26T USD | 50.70 | $58.14 3.44 USD | |
| Microsoft Corporation MSFT.MX | $9,210.31 545.36 USD |
-0.22
|
$68.49T 4.06T USD | $1.2K 71.05 USD | $9,185 543.86 USD | $9,244.99 547.42 USD | $68.49T 4.06T USD | 37.93 | $242.76 14.37 USD | |
| Apple Inc. AAPL.MX | $3,986.57 236.05 USD |
+2.27
|
$59.54T 3.53T USD | $22.52K 1.33K USD | $3,920 232.11 USD | $4,000.48 236.88 USD | $59.54T 3.53T USD | 33.09 | $120.45 7.13 USD | |
| Amazon.com, Inc. AMZN.MX | $4,129.89 244.54 USD |
-0.28
|
$43.84T 2.6T USD | $2.31K 136.96 USD | $4,115.1 243.66 USD | $4,155 246.03 USD | $43.84T 2.6T USD | 35.87 | $115.13 6.82 USD | |
| Alphabet Inc. GOOGL.MX | $3,347.71 198.23 USD |
+1.79
|
$40.88T 2.42T USD | $3.38K 200.26 USD | $3,290 194.81 USD | $3,351 198.42 USD | $40.88T 2.42T USD | 19.92 | $168.05 9.95 USD | |
| Alphabet Inc. GOOG.MX | $3,364.11 199.2 USD |
+1.53
|
$40.77T 2.41T USD | $3.98K 235.9 USD | $3,303.11 195.58 USD | $3,373.94 199.78 USD | $40.77T 2.41T USD | 19.98 | $168.31 9.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,382.7 259.51 USD |
+3.86
|
$22.73T 1.35T USD | $1.76K 104.39 USD | $4,300 254.61 USD | $4,382.7 259.51 USD | $22.73T 1.35T USD | 27.33 | $160.36 9.5 USD | |
| Tesla, Inc. TSLA.MX | $5,885.72 348.51 USD |
+4.27
|
$20.07T 1.19T USD | $6.97K 412.47 USD | $5,751.6 340.57 USD | $5,931.34 351.21 USD | $20.07T 1.19T USD | 179.77 | $32.74 1.94 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,000 532.91 USD |
-1.93
|
$19.43T 1.15T USD | $1.03K 61.17 USD | $8,999.01 532.85 USD | $9,100.51 538.86 USD | $19.43T 1.15T USD | 12.78 | $703.88 41.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,461.18 323.37 USD |
+0.26
|
$15.19T 899.24B USD | $47 2.78 USD | $5,461.18 323.37 USD | $5,482 324.6 USD | $15.19T 899.24B USD | 14.28 | $382.38 22.64 USD | |
| Walmart Inc. WMT.MX | $1,837 108.77 USD |
-0.16
|
$14.66T 868.05B USD | $274 16.22 USD | $1,822 107.88 USD | $1,837 108.77 USD | $14.66T 868.05B USD | 41.76 | $43.98 2.6 USD | |
| Eli Lilly and Company LLY.MX | $14,604.13 864.74 USD |
+0.27
|
$13.11T 776.31B USD | $2.58K 152.65 USD | $14,580.49 863.34 USD | $14,604.13 864.74 USD | $13.11T 776.31B USD | 63.46 | $230.13 13.63 USD | |
| Visa Inc. V.MX | $6,630.52 392.61 USD |
-0.61
|
$12.95T 766.99B USD | $1.77K 104.81 USD | $6,560 388.43 USD | $6,667 394.77 USD | $12.95T 766.99B USD | 35.49 | $186.79 11.06 USD | |
| Oracle Corporation ORCL.MX | $4,270 252.84 USD |
+3.39
|
$11.99T 710.17B USD | $3.92K 232.29 USD | $4,079 241.53 USD | $4,270 252.84 USD | $11.99T 710.17B USD | 52.48 | $81.36 4.82 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$10.98T 650.4B USD | $41 2.43 USD | $1,210 71.65 USD | $1,210 71.65 USD | $10.98T 650.4B USD | 22.52 | $53.72 3.18 USD | |
| Netflix, Inc. NFLX.MX | $23,969.08 1419.26 USD |
-1.28
|
$10.2T 604B USD | $262 15.51 USD | $23,850 1412.21 USD | $24,200 1432.94 USD | $10.2T 604B USD | 60.19 | $398.19 23.58 USD | |
| Mastercard Incorporated MA.MX | $10,519.99 622.91 USD |
-1.02
|
$9.52T 563.98B USD | $516 30.55 USD | $10,483 620.72 USD | $10,564 625.52 USD | $9.52T 563.98B USD | 39.27 | $267.83 15.86 USD | |
| Exxon Mobil Corporation XOM.MX | $2,085 123.46 USD |
+2.31
|
$8.99T 532.06B USD | $255 15.1 USD | $2,059.99 121.98 USD | $2,085 123.46 USD | $8.99T 532.06B USD | 14.74 | $141.44 8.37 USD | |
| Costco Wholesale Corporation COST.MX | $18,471 1093.71 USD |
+0.01
|
$8.21T 485.97B USD | $104 6.16 USD | $18,360 1087.14 USD | $18,471 1093.71 USD | $8.21T 485.97B USD | 55.87 | $330.6 19.58 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
+2.21
|
$7.2T 426.13B USD | $844 49.98 USD | $2,910 172.31 USD | $2,922.4 173.04 USD | $7.2T 426.13B USD | 17.23 | $168.83 10 USD | |
| The Procter & Gamble Company PG.MX | $3,030.07 179.42 USD |
<0.01
|
$7.1T 420.65B USD | $139 8.23 USD | $3,009 178.17 USD | $3,030.07 179.42 USD | $7.1T 420.65B USD | 25.63 | $118.18 7 USD | |
| The Home Depot, Inc. HD.MX | $6,963.25 412.31 USD |
-1.36
|
$6.93T 410.22B USD | $488 28.9 USD | $6,963.25 412.31 USD | $6,963.25 412.31 USD | $6.93T 410.22B USD | 25.16 | $276.71 16.38 USD | |
| ASML Holding N.V. ASMLN.MX | $15,128.8 895.81 USD |
-0.5
|
$6.9T 408.72B USD | $111 6.57 USD | $14,868.41 880.39 USD | $15,128.8 895.81 USD | $6.9T 408.72B USD | 54.81 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $912.81 54.05 USD |
+1.09
|
$6.88T 407.4B USD | $316 18.71 USD | $905.51 53.62 USD | $914 54.12 USD | $6.88T 407.4B USD | 14.52 | $62.85 3.72 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.66T 394.23B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.66T 394.23B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $390 23.09 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.3T 372.95B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.3T 372.95B USD | 80.64 | $43.82 2.59 USD | |
| The Coca-Cola Company KO.MX | $1,329.63 78.73 USD |
-1.24
|
$5.72T 338.88B USD | $298 17.65 USD | $1,328.36 78.66 USD | $1,341.52 79.43 USD | $5.72T 338.88B USD | 28.45 | $46.72 2.77 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,075.19 122.88 USD |
-2.94
|
$5.72T 338.74B USD | $7.96K 471.27 USD | $2,072.52 122.72 USD | $2,113 125.12 USD | $5.72T 338.74B USD | 30.00 | $69.17 4.1 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.56T 329.07B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.49 | $1.79K 106.26 USD | |
| Philip Morris International Inc. PM.MX | $3,449 204.22 USD |
0
|
$5.37T 317.88B USD | $1 0.06 USD | $3,449 204.22 USD | $3,449 204.22 USD | $5.37T 317.88B USD | 28.98 | $118.99 7.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,648 630.49 USD |
-0.95
|
$5.3T 313.82B USD | $49 2.9 USD | $10,648 630.49 USD | $10,897.4 645.26 USD | $5.3T 313.82B USD | 20.83 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,780.34 342.27 USD |
-5.16
|
$5.24T 310.48B USD | $1.57K 92.79 USD | $5,750.01 340.47 USD | $6,049 358.17 USD | $5.24T 310.48B USD | 12.88 | $448.57 26.56 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,540.26 268.84 USD |
0
|
$5.16T 305.25B USD | $29 1.72 USD | $4,540.26 268.84 USD | $4,540.26 268.84 USD | $5.16T 305.25B USD | 23.64 | $192.05 11.37 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,285 76.09 USD |
-1.11
|
$5.11T 302.7B USD | $216 12.79 USD | $1,279.01 75.73 USD | $1,288 76.27 USD | $5.11T 302.7B USD | 27.93 | $46 2.72 USD | |
| Wells Fargo & Company WFC.MX | $1,540 91.19 USD |
+0.92
|
$5.02T 297.4B USD | $324 19.18 USD | $1,540 91.19 USD | $1,540 91.19 USD | $5.02T 297.4B USD | 14.75 | $104.38 6.18 USD | |
| International Business Machines Corporation IBM.MX | $5,400 319.75 USD |
-1.59
|
$5.02T 297.17B USD | $83 4.91 USD | $5,400 319.75 USD | $5,450 322.71 USD | $5.02T 297.17B USD | 49.20 | $109.75 6.5 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 292.87B USD | $120 7.11 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.95T 292.87B USD | 24.87 | $243.89 14.44 USD | |
| General Electric Company GE.MX | $4,597.45 272.23 USD |
-1.89
|
$4.9T 290.3B USD | $285 16.88 USD | $4,596 272.14 USD | $4,610 272.97 USD | $4.9T 290.3B USD | 38.62 | $119.02 7.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||