Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$146.99 8.7 USD |
-2.84
|
MX$1.14T 67.76B USD | MX$2.45M 145.31K USD | MX$146.47 8.67 USD | MX$154.16 9.13 USD | MX$1.14T 67.76B USD | 14.56 | MX$10.09 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.67 3.65 USD |
+0.06
|
MX$1.07T 63.22B USD | MX$12.52M 741.16K USD | MX$61.17 3.62 USD | MX$63.34 3.75 USD | MX$1.07T 63.22B USD | 21.19 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.04 10.25 USD |
-0.28
|
MX$713.30B 42.24B USD | MX$1.86M 110.21K USD | MX$172.10 10.19 USD | MX$175.36 10.38 USD | MX$713.30B 42.24B USD | 15.49 | MX$11.17 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.67 10.4 USD |
+1.27
|
MX$490.06B 29.02B USD | MX$3.19M 188.78K USD | MX$173.46 10.27 USD | MX$176.47 10.45 USD | MX$490.06B 29.02B USD | 8.59 | MX$20.43 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.54 10.81 USD |
+1.17
|
MX$309.99B 18.36B USD | MX$1.24M 73.5K USD | MX$181.01 10.72 USD | MX$184.63 10.93 USD | MX$309.99B 18.36B USD | 14.78 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.05 9.54 USD |
-0.05
|
MX$304.95B 18.06B USD | MX$421.50K 24.96K USD | MX$160.08 9.48 USD | MX$162.55 9.62 USD | MX$304.95B 18.06B USD | 20.05 | MX$8.03 0.48 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.42 7.54 USD |
-2.56
|
MX$287.28B 17.01B USD | MX$183.23K 10.85K USD | MX$125.59 7.44 USD | MX$131.40 7.78 USD | MX$287.28B 17.01B USD | 31.15 | MX$4.09 0.24 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$719.97 42.63 USD |
-1.32
|
MX$286.17B 16.94B USD | MX$149.25K 8.84K USD | MX$711.69 42.14 USD | MX$738.87 43.75 USD | MX$286.17B 16.94B USD | 17.05 | MX$42.22 2.5 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.82 1.11 USD |
-0.58
|
MX$279.40B 16.54B USD | MX$10.51M 622.59K USD | MX$18.74 1.11 USD | MX$19.29 1.14 USD | MX$279.40B 16.54B USD | 11.33 | MX$1.66 0.1 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.46 2.51 USD |
-0.68
|
MX$258.02B 15.28B USD | MX$2.73M 161.76K USD | MX$42.02 2.49 USD | MX$43.27 2.56 USD | MX$258.02B 15.28B USD | 7.65 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.16 3.44 USD |
-1.66
|
MX$250.36B 14.82B USD | MX$1.28M 75.65K USD | MX$57.88 3.43 USD | MX$59.78 3.54 USD | MX$250.36B 14.82B USD | 22.28 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$407.01 24.1 USD |
+0.49
|
MX$205.65B 12.18B USD | MX$413.01K 24.46K USD | MX$404.50 23.95 USD | MX$415.00 24.57 USD | MX$205.65B 12.18B USD | 20.34 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$544.42 32.24 USD |
-0.87
|
MX$163.33B 9.67B USD | MX$306.66K 18.16K USD | MX$543.14 32.16 USD | MX$558.22 33.05 USD | MX$163.33B 9.67B USD | 12.05 | MX$45.16 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.99 5.74 USD |
-0.23
|
MX$142.57B 8.44B USD | MX$226.00K 13.38K USD | MX$95.51 5.66 USD | MX$98.20 5.81 USD | MX$142.57B 8.44B USD | 6.76 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.35 1.92 USD |
-2.74
|
MX$141.37B 8.37B USD | MX$2.28K 134.94 USD | MX$32.35 1.92 USD | MX$33.26 1.97 USD | MX$141.37B 8.37B USD | 14.97 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$134.01 7.94 USD |
-0.18
|
MX$128.70B 7.62B USD | MX$257.34K 15.24K USD | MX$133.41 7.9 USD | MX$136.88 8.1 USD | MX$128.70B 7.62B USD | 19.59 | MX$6.84 0.41 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.98 4.5 USD |
-1.59
|
MX$122.00B 7.22B USD | MX$1.35M 79.99K USD | MX$74.92 4.44 USD | MX$78.48 4.65 USD | MX$122.00B 7.22B USD | 8.82 | MX$8.61 0.51 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.27
|
MX$111.03B 6.57B USD | MX$2.44M 144.54K USD | MX$36.64 2.17 USD | MX$37.30 2.21 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.25 18.43 USD |
-0.91
|
MX$109.46B 6.48B USD | MX$448.42K 26.55K USD | MX$308.48 18.27 USD | MX$317.50 18.8 USD | MX$109.46B 6.48B USD | 11.01 | MX$28.25 1.67 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$113.65 6.73 USD |
-8.42
|
MX$108.36B 6.42B USD | MX$14.12K 836.2 USD | MX$113.40 6.71 USD | MX$127.00 7.52 USD | MX$108.36B 6.42B USD | 0 | -MX$8.07 -0.4 USD | ||
| Fibra UNO FUNO11.MX | MX$26.99 1.6 USD |
+0.19
|
MX$102.85B 6.09B USD | MX$3.98M 235.42K USD | MX$26.70 1.58 USD | MX$27.52 1.63 USD | MX$102.85B 6.09B USD | 9.67 | MX$2.79 0.17 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.62 0.87 USD |
+1.04
|
MX$101.88B 6.03B USD | MX$4.79M 283.88K USD | MX$14.53 0.86 USD | MX$14.75 0.87 USD | MX$101.88B 6.03B USD | 0 | -MX$0.05 -0.002 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.64 14.72 USD |
-0.67
|
MX$93.22B 5.52B USD | MX$169.66K 10.05K USD | MX$246.27 14.58 USD | MX$254.52 15.07 USD | MX$93.22B 5.52B USD | 6.45 | MX$38.54 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$231.84 13.73 USD |
-1.41
|
MX$89.53B 5.3B USD | MX$563.92K 33.39K USD | MX$231.31 13.7 USD | MX$238.50 14.12 USD | MX$89.53B 5.3B USD | 16.84 | MX$13.76 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$61.69 3.65 USD |
-0.53
|
MX$80.49B 4.77B USD | MX$783.66K 46.4K USD | MX$61.56 3.65 USD | MX$62.40 3.69 USD | MX$80.49B 4.77B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.59 1.28 USD |
-1.37
|
MX$77.53B 4.59B USD | MX$248.90K 14.74K USD | MX$21.43 1.27 USD | MX$22.19 1.31 USD | MX$77.53B 4.59B USD | 8.77 | MX$2.46 0.15 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.20 0.31 USD |
+1.56
|
MX$70.95B 4.2B USD | MX$192.56K 11.4K USD | MX$5.11 0.3 USD | MX$5.20 0.31 USD | MX$70.95B 4.2B USD | 12.09 | MX$0.43 0.03 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$173.11 10.25 USD |
+0.46
|
MX$68.40B 4.05B USD | MX$1.47M 87.26K USD | MX$169.29 10.02 USD | MX$176.01 10.42 USD | MX$68.40B 4.05B USD | 10.32 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$41.91 2.48 USD |
-2.53
|
MX$66.19B 3.92B USD | MX$1.74M 103.22K USD | MX$41.80 2.48 USD | MX$43.80 2.59 USD | MX$66.19B 3.92B USD | 8.23 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$175.21 10.37 USD |
-0.7
|
MX$57.38B 3.4B USD | MX$76.46K 4.53K USD | MX$174.03 10.3 USD | MX$178.99 10.6 USD | MX$57.38B 3.4B USD | 10.60 | MX$16.52 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.77 0.16 USD |
-1.07
|
MX$52.97B 3.14B USD | MX$76.02K 4.5K USD | MX$2.75 0.16 USD | MX$2.83 0.17 USD | MX$52.97B 3.14B USD | 92.33 | MX$0.03 0.001 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.61 0.51 USD |
-0.35
|
MX$52.05B 3.08B USD | MX$27.54K 1.63K USD | MX$8.40 0.5 USD | MX$8.64 0.51 USD | MX$52.05B 3.08B USD | 57.39 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.15 3.32 USD |
+0.43
|
MX$47.50B 2.81B USD | MX$2.23M 132.14K USD | MX$56.04 3.32 USD | MX$57.45 3.4 USD | MX$47.50B 2.81B USD | 45.28 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.23 1.67 USD |
-0.7
|
MX$45.28B 2.68B USD | MX$105.79K 6.26K USD | MX$27.51 1.63 USD | MX$28.79 1.7 USD | MX$45.28B 2.68B USD | 8.18 | MX$3.45 0.2 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$135.49 8.02 USD |
-2.54
|
MX$44.43B 2.63B USD | MX$387.23K 22.93K USD | MX$135.10 8 USD | MX$141.12 8.36 USD | MX$44.43B 2.63B USD | 6.83 | MX$19.81 1.17 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.98 3.02 USD |
-1.45
|
MX$44.18B 2.62B USD | MX$288.03K 17.05K USD | MX$50.42 2.99 USD | MX$52.53 3.11 USD | MX$44.18B 2.62B USD | 34.44 | MX$1.48 0.09 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.08 2.37 USD |
-1.6
|
MX$43.53B 2.58B USD | MX$656.93K 38.9K USD | MX$39.76 2.35 USD | MX$41.04 2.43 USD | MX$43.53B 2.58B USD | 26.35 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$47.70 2.82 USD |
-2.23
|
MX$38.32B 2.27B USD | MX$1.31M 77.31K USD | MX$47.52 2.81 USD | MX$49.40 2.93 USD | MX$38.32B 2.27B USD | 0 | -MX$0.36 -0.02 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.93 1.06 USD |
-2.02
|
MX$34.31B 2.03B USD | MX$2.56M 151.41K USD | MX$17.55 1.04 USD | MX$18.47 1.09 USD | MX$34.31B 2.03B USD | 0 | -MX$3.56 -0.2 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.02 0.83 USD |
-1.96
|
MX$34.18B 2.02B USD | MX$7.60K 449.89 USD | MX$14.00 0.83 USD | MX$14.50 0.86 USD | MX$34.18B 2.02B USD | 26.45 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$13.80 0.82 USD |
-0.65
|
MX$32.64B 1.93B USD | MX$1.38M 81.96K USD | MX$13.70 0.81 USD | MX$14.14 0.84 USD | MX$32.64B 1.93B USD | 26.03 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.66 2.35 USD |
+0.41
|
MX$31.18B 1.85B USD | MX$1.68K 99.42 USD | MX$38.71 2.29 USD | MX$39.99 2.37 USD | MX$31.18B 1.85B USD | 10.04 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.93 0.59 USD |
-3.87
|
MX$27.91B 1.65B USD | MX$11.81M 699.34K USD | MX$9.84 0.58 USD | MX$10.44 0.62 USD | MX$27.91B 1.65B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.53 1.81 USD |
-0.94
|
MX$24.34B 1.44B USD | MX$861.15K 50.99K USD | MX$30.29 1.79 USD | MX$31.15 1.84 USD | MX$24.34B 1.44B USD | 95.40 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.38 2.04 USD |
-0.35
|
MX$19.20B 1.14B USD | MX$721.38K 42.71K USD | MX$34.07 2.02 USD | MX$34.99 2.07 USD | MX$19.20B 1.14B USD | 11.42 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$8.95 0.53 USD |
-0.67
|
MX$18.80B 1.11B USD | MX$782.87K 46.36K USD | MX$8.70 0.52 USD | MX$9.10 0.54 USD | MX$18.80B 1.11B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.62 1.04 USD |
-0.51
|
MX$17.16B 1.02B USD | MX$4.05M 239.53K USD | MX$17.58 1.04 USD | MX$17.95 1.06 USD | MX$17.16B 1.02B USD | 10.74 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.66 0.69 USD |
-1.77
|
MX$13.40B 793.29M USD | MX$1.12M 66.19K USD | MX$11.61 0.69 USD | MX$12.20 0.72 USD | MX$13.40B 793.29M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.78 0.22 USD |
-0.26
|
MX$10.99B 650.89M USD | MX$815.53K 48.29K USD | MX$3.78 0.22 USD | MX$3.85 0.23 USD | MX$10.99B 650.89M USD | 0 | -MX$0.41 -0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.44 0.8 USD |
-0.22
|
MX$7.54B 446.66M USD | MX$908.54K 53.8K USD | MX$13.38 0.79 USD | MX$13.62 0.81 USD | MX$7.54B 446.66M USD | 14.60 | MX$0.92 0.05 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$16.46 0.97 USD |
-11.03
|
MX$7.47B 442.06M USD | MX$130.23K 7.71K USD | MX$16.37 0.97 USD | MX$18.51 1.1 USD | MX$7.47B 442.06M USD | 0 | -MX$58.15 -3.4 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.15 0.78 USD |
-0.3
|
MX$6.36B 376.39M USD | MX$27.84K 1.65K USD | MX$13.01 0.77 USD | MX$13.25 0.78 USD | MX$6.36B 376.39M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
0
|
MX$5.23B 309.8M USD | MX$6.00 0.36 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.05 0.18 USD |
-2.24
|
MX$4.58B 270.92M USD | MX$848.00 50.21 USD | MX$3.05 0.18 USD | MX$3.15 0.19 USD | MX$4.58B 270.92M USD | 5.75 | MX$0.53 0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
+0.58
|
MX$4.20B 248.5M USD | MX$231.52K 13.71K USD | MX$3.43 0.2 USD | MX$3.52 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.76 0.28 USD |
0
|
MX$3.50B 207.37M USD | MX$16.18K 957.88 USD | MX$4.74 0.28 USD | MX$4.77 0.28 USD | MX$3.50B 207.37M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
-1.56
|
MX$2.60B 153.81M USD | MX$14.17K 838.74 USD | MX$6.30 0.37 USD | MX$6.75 0.4 USD | MX$2.60B 153.81M USD | 0 | -MX$0.41 -0.02 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.77 0.58 USD |
+0.1
|
MX$2.37B 140.16M USD | MX$6.02K 356.46 USD | MX$9.70 0.57 USD | MX$9.80 0.58 USD | MX$2.37B 140.16M USD | 7.87 | MX$1.24 0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.30 0.43 USD |
+0.83
|
MX$2.29B 135.81M USD | MX$203.28K 12.04K USD | MX$7.29 0.43 USD | MX$7.56 0.45 USD | MX$2.29B 135.81M USD | 0 | -MX$2.41 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.41 0.26 USD |
-2.86
|
MX$1.34B 79.19M USD | MX$2.91K 172.13 USD | MX$4.25 0.25 USD | MX$4.60 0.27 USD | MX$1.34B 79.19M USD | 3.90 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$59.95 3.55 USD |
+0.91
|
MX$0.00 0 USD | MX$247.00 14.63 USD | MX$59.95 3.55 USD | MX$59.95 3.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$50.98 3.02 USD |
-0.64
|
MX$0.00 0 USD | MX$3.78K 223.82 USD | MX$50.89 3.01 USD | MX$50.98 3.02 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$57.88 3.43 USD |
0
|
MX$0.00 0 USD | MX$42.00 2.49 USD | MX$57.88 3.43 USD | MX$57.88 3.43 USD | MX$0.00 0 USD | 14.81 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$134.00 7.93 USD |
-1.53
|
MX$0.00 0 USD | MX$123.61K 7.32K USD | MX$134.00 7.93 USD | MX$138.30 8.19 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.05 0.6 USD |
+0.9
|
MX$0.00 0 USD | MX$55.67K 3.3K USD | MX$9.90 0.59 USD | MX$10.05 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,331.13 197.24 USD |
-2.77
|
MX$81.82T 4.84T USD | MX$44.22K 2.62K USD | MX$3,318.01 196.47 USD | MX$3,589.98 212.57 USD | MX$81.82T 4.84T USD | 45.01 | MX$74.00 4.38 USD | ||
| Apple Inc. AAPL.MX | MX$4,899.14 290.09 USD |
-1.23
|
MX$72.70T 4.3T USD | MX$1.30K 76.98 USD | MX$4,897.42 289.99 USD | MX$5,030.00 297.84 USD | MX$72.70T 4.3T USD | 35.78 | MX$136.90 8.11 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,769.80 519.28 USD |
-1.8
|
MX$65.35T 3.87T USD | MX$5.11K 302.81 USD | MX$8,762.17 518.83 USD | MX$9,035.00 534.98 USD | MX$65.35T 3.87T USD | 33.98 | MX$258.08 15.28 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,343.23 316.38 USD |
-1.14
|
MX$64.74T 3.83T USD | MX$3.84K 227.55 USD | MX$5,342.90 316.37 USD | MX$5,600.85 331.64 USD | MX$64.74T 3.83T USD | 28.73 | MX$185.92 11.01 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,326.38 315.39 USD |
-1.37
|
MX$64.73T 3.83T USD | MX$8.08K 478.14 USD | MX$5,322.33 315.15 USD | MX$5,610.00 332.18 USD | MX$64.73T 3.83T USD | 28.67 | MX$185.77 11 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$3,998.74 236.77 USD |
-2.14
|
MX$42.75T 2.53T USD | MX$75.00K 4.44K USD | MX$3,990.17 236.27 USD | MX$4,174.01 247.15 USD | MX$42.75T 2.53T USD | 30.77 | MX$129.93 7.69 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,100.00 301.98 USD |
-0.98
|
MX$26.45T 1.57T USD | MX$1.28K 76.03 USD | MX$5,100.00 301.98 USD | MX$5,350.00 316.79 USD | MX$26.45T 1.57T USD | 28.53 | MX$178.72 10.58 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,328.14 433.92 USD |
-0.92
|
MX$24.50T 1.45T USD | MX$4.06K 240.52 USD | MX$7,309.05 432.79 USD | MX$7,849.99 464.82 USD | MX$24.50T 1.45T USD | 275.18 | MX$26.63 1.58 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,240.76 547.17 USD |
+0.33
|
MX$20.07T 1.19T USD | MX$4.25K 251.89 USD | MX$9,225.00 546.23 USD | MX$9,295.00 550.38 USD | MX$20.07T 1.19T USD | 16.10 | MX$573.78 33.97 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,173.00 1135.28 USD |
-0.62
|
MX$17.28T 1.02T USD | MX$89.00 5.27 USD | MX$19,173.00 1135.28 USD | MX$19,369.99 1146.94 USD | MX$17.28T 1.02T USD | 51.22 | MX$374.29 22.16 USD | ||
| Walmart Inc. WMT.MX | MX$1,974.63 116.92 USD |
+7.01
|
MX$15.74T 932.2B USD | MX$11.33K 670.99 USD | MX$1,874.00 110.96 USD | MX$1,979.85 117.23 USD | MX$15.74T 932.2B USD | 40.68 | MX$48.53 2.87 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,508.00 326.14 USD |
-0.46
|
MX$15.32T 907.36B USD | MX$366.00 21.67 USD | MX$5,508.00 326.14 USD | MX$5,685.00 336.62 USD | MX$15.32T 907.36B USD | 14.87 | MX$370.19 21.92 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,462.00 86.57 USD |
-0.23
|
MX$13.24T 784.11B USD | MX$19.00 1.13 USD | MX$1,462.00 86.57 USD | MX$1,462.00 86.57 USD | MX$13.24T 784.11B USD | 25.45 | MX$57.44 3.4 USD | ||
| Visa Inc. V.MX | MX$5,966.34 353.28 USD |
+0.6
|
MX$11.57T 684.79B USD | MX$1.73K 102.5 USD | MX$5,951.68 352.41 USD | MX$6,006.00 355.63 USD | MX$11.57T 684.79B USD | 31.83 | MX$187.41 11.1 USD | ||
| Oracle Corporation ORCL.MX | MX$3,904.31 231.18 USD |
-6.14
|
MX$11.13T 659.05B USD | MX$8.84K 523.32 USD | MX$3,889.25 230.29 USD | MX$4,365.89 258.51 USD | MX$11.13T 659.05B USD | 49.14 | MX$79.45 4.7 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$1.00 0.06 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 23.58 | MX$1.52K 90.09 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,141.55 126.81 USD |
-1.04
|
MX$9.15T 541.82B USD | MX$16.00 0.95 USD | MX$2,141.55 126.81 USD | MX$2,141.55 126.81 USD | MX$9.15T 541.82B USD | 16.97 | MX$126.16 7.47 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,746.00 221.81 USD |
+0.59
|
MX$9.06T 536.46B USD | MX$323.00 19.13 USD | MX$3,700.00 219.09 USD | MX$3,746.00 221.81 USD | MX$9.06T 536.46B USD | 19.72 | MX$189.92 11.25 USD | ||
| Mastercard Incorporated MA.MX | MX$9,806.00 580.64 USD |
+1.51
|
MX$8.86T 524.77B USD | MX$210.00 12.43 USD | MX$9,770.26 578.52 USD | MX$9,860.00 583.83 USD | MX$8.86T 524.77B USD | 34.17 | MX$286.91 16.99 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$18,690.98 1106.73 USD |
-1.11
|
MX$8.53T 504.96B USD | MX$21.00 1.24 USD | MX$18,690.98 1106.73 USD | MX$18,690.98 1106.73 USD | MX$8.53T 504.96B USD | 67.72 | MX$275.98 16.34 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,820.92 167.03 USD |
-3.39
|
MX$7.78T 460.46B USD | MX$3.60K 212.93 USD | MX$2,815.00 166.68 USD | MX$2,950.00 174.68 USD | MX$7.78T 460.46B USD | 40.78 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,233.00 250.65 USD |
-0.24
|
MX$7.51T 444.41B USD | MX$6.00 0.36 USD | MX$4,233.00 250.65 USD | MX$4,233.00 250.65 USD | MX$7.51T 444.41B USD | 174.98 | MX$24.19 1.43 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,395.00 970.78 USD |
+0.79
|
MX$7.28T 431.12B USD | MX$271.00 16.05 USD | MX$16,395.00 970.78 USD | MX$16,525.00 978.48 USD | MX$7.28T 431.12B USD | 49.16 | MX$333.46 19.74 USD | ||
| Bank of America Corporation BAC.MX | MX$951.00 56.31 USD |
-0.51
|
MX$7.02T 415.75B USD | MX$542.00 32.09 USD | MX$951.00 56.31 USD | MX$969.00 57.38 USD | MX$7.02T 415.75B USD | 14.17 | MX$67.10 3.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,152.08 778.76 USD |
-2.74
|
MX$6.55T 387.62B USD | MX$115.00 6.81 USD | MX$13,012.00 770.47 USD | MX$13,163.16 779.42 USD | MX$6.55T 387.62B USD | 25.73 | MX$510.99 30.26 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,729.99 161.65 USD |
+1.19
|
MX$6.40T 378.84B USD | MX$135.00 7.99 USD | MX$2,685.00 158.98 USD | MX$2,729.99 161.65 USD | MX$6.40T 378.84B USD | 21.71 | MX$125.73 7.44 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,812.88 225.77 USD |
-6.72
|
MX$6.21T 367.56B USD | MX$7.31K 432.78 USD | MX$3,780.00 223.82 USD | MX$4,230.01 250.47 USD | MX$6.21T 367.56B USD | 108.47 | MX$35.15 2.08 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,146.00 363.92 USD |
+0.64
|
MX$6.12T 362.52B USD | MX$130.00 7.7 USD | MX$6,130.00 362.97 USD | MX$6,191.60 366.62 USD | MX$6.12T 362.52B USD | 22.87 | MX$268.70 15.91 USD | ||
| General Electric Company GE.MX | MX$5,512.00 326.38 USD |
0
|
MX$6.09T 360.76B USD | MX$3.00 0.18 USD | MX$5,512.00 326.38 USD | MX$5,512.00 326.38 USD | MX$6.09T 360.76B USD | 40.16 | MX$137.25 8.13 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$0.00 0 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,437.50 85.12 USD |
-1.54
|
MX$5.68T 336.31B USD | MX$16.00 0.95 USD | MX$1,437.50 85.12 USD | MX$1,465.00 86.75 USD | MX$5.68T 336.31B USD | 30.29 | MX$47.45 2.81 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$2.00 0.12 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| The Coca-Cola Company KO.MX | MX$1,312.98 77.74 USD |
-0.15
|
MX$5.65T 334.82B USD | MX$1.09K 64.66 USD | MX$1,290.51 76.41 USD | MX$1,312.98 77.74 USD | MX$5.65T 334.82B USD | 23.71 | MX$55.36 3.28 USD | ||
| Chevron Corporation CVX.MX | MX$2,773.00 164.2 USD |
0
|
MX$5.56T 329.19B USD | MX$169.00 10.01 USD | MX$2,773.00 164.2 USD | MX$2,778.00 164.49 USD | MX$5.56T 329.19B USD | 21.27 | MX$130.33 7.72 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$16.00 0.95 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$5.38T 318.27B USD | 25.06 | MX$269.33 15.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||