Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.79 3.84 USD |
+1.55
|
$1.13T 66.81B USD | $3M 177.91K USD | $63.66 3.77 USD | $65 3.85 USD | $1.13T 66.81B USD | 21.31 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $109.43 6.48 USD |
+1.11
|
$851.91B 50.44B USD | $1.94M 115.06K USD | $108.03 6.4 USD | $109.9 6.51 USD | $851.91B 50.44B USD | 11.90 | $9.19 0.54 USD | |
| Ambev S.A. ABEVN.MX | $47.1 2.79 USD |
0
|
$754.52B 44.68B USD | $0 0 USD | $47.1 2.79 USD | $47.1 2.79 USD | $754.52B 44.68B USD | 15.04 | $3.13 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.41 11.87 USD |
-1.88
|
$695.94B 41.21B USD | $503.61K 29.82K USD | $200.4 11.87 USD | $205.5 12.17 USD | $695.94B 41.21B USD | 17.90 | $11.19 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.09 10.31 USD |
+0.37
|
$489.57B 28.99B USD | $595.91K 35.28K USD | $172.63 10.22 USD | $174.99 10.36 USD | $489.57B 28.99B USD | 8.82 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.77 11.95 USD |
-0.77
|
$342.64B 20.29B USD | $325.39K 19.27K USD | $200.98 11.9 USD | $205.85 12.19 USD | $342.64B 20.29B USD | 15.47 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.56 10.99 USD |
+0.18
|
$299.08B 17.71B USD | $90.2K 5.34K USD | $184.17 10.91 USD | $186.59 11.05 USD | $299.08B 17.71B USD | 20.14 | $9.21 0.55 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.65 2.82 USD |
-3.44
|
$289.46B 17.14B USD | $852.59K 50.48K USD | $47.23 2.8 USD | $49.45 2.93 USD | $289.46B 17.14B USD | 8.47 | $5.62 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.62 7.5 USD |
-0.49
|
$285.57B 16.91B USD | $34.48K 2.04K USD | $125.05 7.4 USD | $126.9 7.51 USD | $285.57B 16.91B USD | 21.86 | $5.79 0.34 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $452.05 26.77 USD |
-1.31
|
$228.41B 13.52B USD | $281.07K 16.64K USD | $448.55 26.56 USD | $457.4 27.08 USD | $228.41B 13.52B USD | 25.41 | $17.79 1.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.98 3.02 USD |
-2.28
|
$220.17B 13.04B USD | $2.55M 151.02K USD | $50.5 2.99 USD | $52.59 3.11 USD | $220.17B 13.04B USD | 18.33 | $2.78 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.41 29.69 USD |
+2.15
|
$199.3B 11.8B USD | $221.66K 13.12K USD | $490.43 29.04 USD | $514.63 30.47 USD | $199.3B 11.8B USD | 34.94 | $14.35 0.85 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.98 0.77 USD |
+0.54
|
$188.32B 11.15B USD | $1.74M 103.27K USD | $12.87 0.76 USD | $13.05 0.77 USD | $188.32B 11.15B USD | 12.85 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $607.05 35.94 USD |
-1.8
|
$182.11B 10.78B USD | $153.68K 9.1K USD | $606.54 35.91 USD | $622.49 36.86 USD | $182.11B 10.78B USD | 13.43 | $45.17 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.68 8.57 USD |
-0.97
|
$139.03B 8.23B USD | $160K 9.47K USD | $144.19 8.54 USD | $145.9 8.64 USD | $139.03B 8.23B USD | 21.88 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97 5.74 USD |
-0.43
|
$133.96B 7.93B USD | $99.43K 5.89K USD | $96.61 5.72 USD | $98.5 5.83 USD | $133.96B 7.93B USD | 5.75 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.16 19.37 USD |
-0.95
|
$116.48B 6.9B USD | $276.24K 16.36K USD | $327.02 19.36 USD | $334.61 19.81 USD | $116.48B 6.9B USD | 11.31 | $28.92 1.71 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.67 4.12 USD |
-0.54
|
$111.72B 6.62B USD | $1.65M 97.82K USD | $69.35 4.11 USD | $70.62 4.18 USD | $111.72B 6.62B USD | 5.31 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.18 2.02 USD |
-0.03
|
$103.61B 6.13B USD | $1.69M 100.17K USD | $34.05 2.02 USD | $34.36 2.03 USD | $103.61B 6.13B USD | 13.83 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.82 1.59 USD |
-0.74
|
$102.06B 6.04B USD | $1.04M 61.33K USD | $26.54 1.57 USD | $26.95 1.6 USD | $102.06B 6.04B USD | 23.32 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $246.79 14.61 USD |
-0.56
|
$95.3B 5.64B USD | $156.07K 9.24K USD | $244.95 14.5 USD | $249.45 14.77 USD | $95.3B 5.64B USD | 18.54 | $13.31 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.02 0.89 USD |
-1.18
|
$83.49B 4.94B USD | $1.52M 89.96K USD | $14.94 0.88 USD | $15.31 0.91 USD | $83.49B 4.94B USD | 0 | -$0.05 -0.002 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.17 1.37 USD |
-0.3
|
$83.21B 4.93B USD | $194.1K 11.49K USD | $22.86 1.35 USD | $23.46 1.39 USD | $83.21B 4.93B USD | 20.32 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.94 13.08 USD |
+1.24
|
$80.88B 4.79B USD | $93.09K 5.51K USD | $216.02 12.79 USD | $221.46 13.11 USD | $80.88B 4.79B USD | 10.41 | $21.22 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $205 12.14 USD |
-2.24
|
$80.81B 4.79B USD | $436.9K 25.87K USD | $202.3 11.98 USD | $210.25 12.45 USD | $80.81B 4.79B USD | 13.40 | $15.29 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.25 3.45 USD |
-0.27
|
$76B 4.5B USD | $47.81K 2.83K USD | $58.19 3.45 USD | $58.48 3.46 USD | $76B 4.5B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.52 2.4 USD |
+1.12
|
$63.99B 3.79B USD | $401.92K 23.8K USD | $39.62 2.35 USD | $40.6 2.4 USD | $63.99B 3.79B USD | 9.16 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.95 11.01 USD |
+0.44
|
$60.9B 3.61B USD | $43.34K 2.57K USD | $184.47 10.92 USD | $186.06 11.02 USD | $60.9B 3.61B USD | 10.06 | $18.47 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.01 2.78 USD |
+0.23
|
$55.94B 3.31B USD | $864.16K 51.17K USD | $46.5 2.75 USD | $47.5 2.81 USD | $55.94B 3.31B USD | 5.17 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.95 9.41 USD |
+1.16
|
$52.12B 3.09B USD | $124.7K 7.38K USD | $154.38 9.14 USD | $159.43 9.44 USD | $52.12B 3.09B USD | 7.97 | $19.94 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.02 3.2 USD |
-0.81
|
$46.37B 2.75B USD | $899.18K 53.24K USD | $53.88 3.19 USD | $54.93 3.25 USD | $46.37B 2.75B USD | 41.23 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.16 3.21 USD |
-0.82
|
$45.83B 2.71B USD | $345.37K 20.45K USD | $53.89 3.19 USD | $54.83 3.25 USD | $45.83B 2.71B USD | 21.92 | $2.47 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.82 2.48 USD |
-1.55
|
$45.42B 2.69B USD | $202.06K 11.96K USD | $41.51 2.46 USD | $42.73 2.53 USD | $45.42B 2.69B USD | 27.49 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
-0.87
|
$44.56B 2.64B USD | $12.67K 750.1 USD | $2.26 0.13 USD | $2.33 0.14 USD | $44.56B 2.64B USD | 0 | -$0.02 -0.001 USD | |
| Fibra Danhos DANHOS13.MX | $25.3 1.5 USD |
+1.52
|
$40.34B 2.39B USD | $150.26K 8.9K USD | $25.05 1.48 USD | $25.59 1.52 USD | $40.34B 2.39B USD | 8.51 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.44 2.93 USD |
+0.63
|
$39.72B 2.35B USD | $247.02K 14.63K USD | $49.2 2.91 USD | $50.06 2.96 USD | $39.72B 2.35B USD | 68.66 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.5 0.8 USD |
-0.15
|
$33.26B 1.97B USD | $750.76K 44.45K USD | $13.43 0.8 USD | $13.65 0.81 USD | $33.26B 1.97B USD | 25.47 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.52 1.93 USD |
-1.31
|
$25.93B 1.54B USD | $123.85K 7.33K USD | $32.52 1.93 USD | $33.19 1.97 USD | $25.93B 1.54B USD | 2.33 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.27 0.79 USD |
-0.6
|
$25.29B 1.5B USD | $284.35K 16.84K USD | $13.24 0.78 USD | $13.48 0.8 USD | $25.29B 1.5B USD | 8.04 | $1.65 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.07 2.43 USD |
-2.79
|
$22.96B 1.36B USD | $592K 35.05K USD | $41.04 2.43 USD | $42.33 2.51 USD | $22.96B 1.36B USD | 14.21 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.75 0.64 USD |
-0.46
|
$22.59B 1.34B USD | $250.4K 14.83K USD | $10.68 0.63 USD | $11.01 0.65 USD | $22.59B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $122 7.22 USD | $13 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.93 1.3 USD |
-1.57
|
$21.36B 1.26B USD | $956.32K 56.63K USD | $21.81 1.29 USD | $22.39 1.33 USD | $21.36B 1.26B USD | 9.96 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.74 0.46 USD |
-0.51
|
$20.85B 1.23B USD | $446.56K 26.44K USD | $7.69 0.46 USD | $7.87 0.47 USD | $20.85B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20 1.18 USD |
-0.35
|
$11.24B 665.49M USD | $269.52K 15.96K USD | $19.61 1.16 USD | $20.17 1.19 USD | $11.24B 665.49M USD | 16.80 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.48 0.56 USD |
+1.71
|
$10.9B 645.55M USD | $950.72K 56.29K USD | $9.32 0.55 USD | $9.63 0.57 USD | $10.9B 645.55M USD | 0 | -$12.1 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
-0.61
|
$9.6B 568.42M USD | $1.31M 77.72K USD | $3.27 0.19 USD | $3.34 0.2 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.7 0.81 USD |
+1.56
|
$6.63B 392.33M USD | $55.61K 3.29K USD | $13.7 0.81 USD | $13.98 0.83 USD | $6.63B 392.33M USD | 40.29 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.85 1 USD |
+2.06
|
$5.15B 304.75M USD | $1.86K 110.25 USD | $16.84 1 USD | $16.88 1 USD | $5.15B 304.75M USD | 60.17 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
+1.27
|
$3.9B 231.02M USD | $11.87K 702.85 USD | $3.15 0.19 USD | $3.2 0.19 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+4
|
$3.9B 230.95M USD | $144.75K 8.57K USD | $2.59 0.15 USD | $2.61 0.15 USD | $3.9B 230.95M USD | 2.60 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.15 0.3 USD |
+0.78
|
$3.79B 224.37M USD | $12.37K 732.63 USD | $5 0.3 USD | $5.24 0.31 USD | $3.79B 224.37M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.68 0.28 USD |
-0.43
|
$1.93B 114.26M USD | $13.69K 810.32 USD | $4.58 0.27 USD | $4.68 0.28 USD | $1.93B 114.26M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.12 3.44 USD |
0
|
$0 0 USD | $349 20.67 USD | $58.12 3.44 USD | $58.12 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.84 2.83 USD |
0
|
$0 0 USD | $59 3.49 USD | $47.84 2.83 USD | $47.84 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.55 1.28 USD |
-0.51
|
$0 0 USD | $4.24K 251.3 USD | $21.55 1.28 USD | $21.63 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.13 3.15 USD |
0
|
$0 0 USD | $67 3.97 USD | $53.13 3.15 USD | $53.13 3.15 USD | $0 0 USD | 14.26 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.22 7.18 USD |
+0.08
|
$0 0 USD | $7.65K 452.8 USD | $120.93 7.16 USD | $121.22 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.65 0.63 USD |
+0.19
|
$0 0 USD | $3.1K 183.62 USD | $10.65 0.63 USD | $10.66 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,002.5 533.06 USD |
+0.22
|
$67.12T 3.97T USD | $1.68K 99.24 USD | $8,953.31 530.15 USD | $9,002.5 533.06 USD | $67.12T 3.97T USD | 36.31 | $247.91 14.68 USD | |
| NVIDIA Corporation NVDA.MX | $2,714.29 160.72 USD |
+0.19
|
$66.34T 3.93T USD | $22.45K 1.33K USD | $2,704.06 160.11 USD | $2,764 163.66 USD | $66.34T 3.93T USD | 45.74 | $59.33 3.51 USD | |
| Apple Inc. AAPL.MX | $3,828.31 226.68 USD |
-2.02
|
$57.18T 3.39T USD | $5.62K 332.48 USD | $3,810 225.6 USD | $3,920 232.11 USD | $57.18T 3.39T USD | 31.10 | $123.08 7.29 USD | |
| Amazon.com, Inc. AMZN.MX | $4,129 244.49 USD |
+1.42
|
$44.05T 2.61T USD | $10.45K 618.83 USD | $4,074 241.23 USD | $4,142 245.26 USD | $44.05T 2.61T USD | 35.09 | $117.66 6.97 USD | |
| Alphabet Inc. GOOG.MX | $3,378 200.02 USD |
+1.07
|
$40.94T 2.42T USD | $808 47.84 USD | $3,361 199.01 USD | $3,450 204.28 USD | $40.94T 2.42T USD | 19.66 | $171.79 10.17 USD | |
| Alphabet Inc. GOOGL.MX | $3,356 198.72 USD |
+1.05
|
$40.93T 2.42T USD | $6.55K 387.9 USD | $3,306.17 195.77 USD | $3,360 198.95 USD | $40.93T 2.42T USD | 19.54 | $171.7 10.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,967.08 234.9 USD |
+0.69
|
$20.58T 1.22T USD | $1.12K 66.08 USD | $3,945.06 233.6 USD | $3,986.99 236.08 USD | $20.58T 1.22T USD | 24.86 | $159.57 9.45 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,389 555.94 USD |
-0.9
|
$20.21T 1.2T USD | $1.53K 90.71 USD | $9,341 553.1 USD | $9,456.71 559.95 USD | $20.21T 1.2T USD | 13.05 | $719.13 42.58 USD | |
| Tesla, Inc. TSLA.MX | $5,720 338.69 USD |
+1.25
|
$18.44T 1.09T USD | $5.51K 326.38 USD | $5,382.01 318.68 USD | $5,720 338.69 USD | $18.44T 1.09T USD | 171.61 | $33.33 1.97 USD | |
| Walmart Inc. WMT.MX | $1,860 110.13 USD |
-0.16
|
$14.88T 881.18B USD | $130 7.7 USD | $1,848 109.42 USD | $1,869 110.67 USD | $14.88T 881.18B USD | 41.42 | $44.9 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,094.5 301.66 USD |
+0.29
|
$14.19T 840.09B USD | $47 2.78 USD | $5,077.77 300.67 USD | $5,094.5 301.66 USD | $14.19T 840.09B USD | 13.04 | $390.64 23.13 USD | |
| Visa Inc. V.MX | $6,970 412.71 USD |
-0.24
|
$13.55T 802.5B USD | $814 48.2 USD | $6,965 412.41 USD | $6,970 412.71 USD | $13.55T 802.5B USD | 36.53 | $190.75 11.29 USD | |
| Eli Lilly and Company LLY.MX | $14,800 876.34 USD |
+0.77
|
$13.34T 790.02B USD | $452 26.76 USD | $14,707.1 870.84 USD | $14,820 877.53 USD | $13.34T 790.02B USD | 62.98 | $234.98 13.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,250 74.02 USD |
0
|
$11.43T 677.02B USD | $3 0.18 USD | $1,250 74.02 USD | $1,250 74.02 USD | $11.43T 677.02B USD | 22.88 | $54.63 3.23 USD | |
| Mastercard Incorporated MA.MX | $11,263.1 666.91 USD |
0
|
$10.27T 607.84B USD | $429 25.4 USD | $11,263.1 666.91 USD | $11,263.1 666.91 USD | $10.27T 607.84B USD | 41.15 | $273.69 16.21 USD | |
| Netflix, Inc. NFLX.MX | $23,525.64 1393.01 USD |
-1.07
|
$10.01T 592.9B USD | $380 22.5 USD | $23,525.64 1393.01 USD | $23,525.64 1393.01 USD | $10.01T 592.9B USD | 58.19 | $404.24 23.94 USD | |
| Oracle Corporation ORCL.MX | $3,398.99 201.26 USD |
+2.26
|
$9.56T 566.01B USD | $974 57.67 USD | $3,398.99 201.26 USD | $3,400 201.32 USD | $9.56T 566.01B USD | 41.56 | $81.77 4.84 USD | |
| Exxon Mobil Corporation XOM.MX | $2,014 119.25 USD |
+1.05
|
$8.7T 515.08B USD | $273 16.16 USD | $2,001 118.48 USD | $2,014 119.25 USD | $8.7T 515.08B USD | 13.93 | $144.49 8.56 USD | |
| Costco Wholesale Corporation COST.MX | $19,372 1147.06 USD |
0
|
$8.62T 510.55B USD | $13 0.77 USD | $19,372 1147.06 USD | $19,372 1147.06 USD | $8.62T 510.55B USD | 57.47 | $337.07 19.96 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.37T 436.19B USD | $8 0.47 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.37T 436.19B USD | 25.83 | $120.69 7.15 USD | |
| Johnson & Johnson JNJ.MX | $2,972.99 176.04 USD |
0
|
$7.15T 423.56B USD | $10 0.59 USD | $2,972.99 176.04 USD | $2,972.99 176.04 USD | $7.15T 423.56B USD | 17.27 | $172.14 10.19 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.97T 412.74B USD | $0 0 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.97T 412.74B USD | 54.34 | $106.95 6.33 USD | |
| The Home Depot, Inc. HD.MX | $6,985 413.6 USD |
-0.6
|
$6.96T 412.07B USD | $18 1.07 USD | $6,950 411.53 USD | $6,985 413.6 USD | $6.96T 412.07B USD | 24.72 | $282.49 16.73 USD | |
| ASML Holding N.V. ASMLN.MX | $14,600 864.5 USD |
-0.45
|
$6.66T 394.44B USD | $145 8.59 USD | $14,600 864.5 USD | $14,600 864.5 USD | $6.66T 394.44B USD | 52.90 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $861 50.98 USD |
+0.12
|
$6.5T 384.64B USD | $272 16.11 USD | $856.05 50.69 USD | $863.4 51.12 USD | $6.5T 384.64B USD | 13.41 | $64.16 3.8 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
0
|
$6.42T 380.35B USD | $6 0.36 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.42T 380.35B USD | 80.00 | $45 2.66 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,320.44 137.4 USD |
+1.68
|
$6.4T 378.77B USD | $3.7K 219.09 USD | $2,301 136.25 USD | $2,323 137.55 USD | $6.4T 378.77B USD | 33.54 | $69.17 4.1 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $784 46.42 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,366.8 80.93 USD |
+0.13
|
$5.89T 348.81B USD | $141 8.35 USD | $1,360 80.53 USD | $1,366.8 80.93 USD | $5.89T 348.81B USD | 28.69 | $47.64 2.82 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
-4.36
|
$5.66T 335.37B USD | $38 2.25 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.52 | $1.82K 108.02 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.42T 320.85B USD | $0 0 USD | $3,446 204.05 USD | $3,446 204.05 USD | $5.42T 320.85B USD | 28.32 | $121.64 7.2 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,604 272.61 USD |
-2.06
|
$5.24T 310.12B USD | $37 2.19 USD | $4,604 272.61 USD | $4,604 272.61 USD | $5.24T 310.12B USD | 23.48 | $196.03 11.61 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,740 339.88 USD |
-0.88
|
$5.22T 309.27B USD | $363 21.49 USD | $5,740 339.88 USD | $5,840 345.8 USD | $5.22T 309.27B USD | 12.54 | $457.47 27.09 USD | |
| General Electric Company GE.MX | $4,810 284.81 USD |
-1.72
|
$5.13T 303.9B USD | $163 9.65 USD | $4,810 284.81 USD | $4,842 286.71 USD | $5.13T 303.9B USD | 39.63 | $121.37 7.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,250 606.93 USD |
-1.44
|
$5.1T 302.09B USD | $146 8.64 USD | $10,250 606.93 USD | $10,325 611.37 USD | $5.1T 302.09B USD | 20.05 | $510.99 30.26 USD | |
| Roche Holding AG ROGN.MX | $6,012.75 356.03 USD |
0
|
$5.03T 298.01B USD | $0 0 USD | $6,012.75 356.03 USD | $6,012.75 356.03 USD | $5.03T 298.01B USD | 24.93 | $241.11 14.28 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
+0.24
|
$5.02T 297.43B USD | $290 17.17 USD | $1,262 74.73 USD | $1,262 74.73 USD | $5.02T 297.43B USD | 26.94 | $46.95 2.78 USD | |
| Salesforce, Inc. CRM.MX | $5,202 308.02 USD |
-0.63
|
$5T 295.8B USD | $143 8.47 USD | $5,197 307.73 USD | $5,234.99 309.98 USD | $5T 295.8B USD | 42.46 | $122.5 7.25 USD | |
| International Business Machines Corporation IBM.MX | $5,195 307.61 USD |
+3.8
|
$4.97T 294.2B USD | $121 7.16 USD | $5,195 307.61 USD | $5,195 307.61 USD | $4.97T 294.2B USD | 46.33 | $112.11 6.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||