Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.77 12.3 USD |
-0.06
|
$3.55T 210.09B USD | $1.27M 74.99K USD | $205.58 12.17 USD | $209.49 12.4 USD | $3.55T 210.09B USD | 18.56 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.11 3.62 USD |
-2.29
|
$1.07T 63.13B USD | $14.12M 836.21K USD | $60.73 3.6 USD | $62.89 3.72 USD | $1.07T 63.13B USD | 19.77 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.02 6.16 USD |
+1.4
|
$809.8B 47.95B USD | $5.24M 310.36K USD | $101 5.98 USD | $105.86 6.27 USD | $809.8B 47.95B USD | 11.51 | $9.03 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $164.19 9.72 USD |
+2.06
|
$461.73B 27.34B USD | $5.41M 320.3K USD | $159.28 9.43 USD | $164.26 9.73 USD | $461.73B 27.34B USD | 8.21 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.52 12.41 USD |
+0.24
|
$355.8B 21.07B USD | $1.22M 72.16K USD | $204 12.08 USD | $211.89 12.55 USD | $355.8B 21.07B USD | 18.23 | $11.49 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $54.09 3.2 USD |
+0.69
|
$328.65B 19.46B USD | $1.33M 78.81K USD | $53.31 3.16 USD | $54.93 3.25 USD | $328.65B 19.46B USD | 10.81 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $144.83 8.58 USD |
+1.61
|
$326.64B 19.34B USD | $324.07K 19.19K USD | $143.01 8.47 USD | $146.94 8.7 USD | $326.64B 19.34B USD | 21.81 | $6.64 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $191.69 11.35 USD |
-0.79
|
$294.25B 17.42B USD | $261.23K 15.47K USD | $190.98 11.31 USD | $194.49 11.52 USD | $294.25B 17.42B USD | 19.82 | $9.67 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$287.65B 17.03B USD | $2.26M 134.01K USD | $65.78 3.89 USD | $69.1 4.09 USD | $287.65B 17.03B USD | 23.09 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $403.35 23.88 USD |
+1.49
|
$203.8B 12.07B USD | $729.96K 43.22K USD | $392.54 23.24 USD | $404.7 23.96 USD | $203.8B 12.07B USD | 23.68 | $17.03 1.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $627.75 37.17 USD |
+2.38
|
$188.33B 11.15B USD | $423.26K 25.06K USD | $603.95 35.76 USD | $630 37.3 USD | $188.33B 11.15B USD | 13.89 | $45.18 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.65 0.69 USD |
+4.02
|
$169.02B 10.01B USD | $61.64M 3.65M USD | $11.04 0.65 USD | $11.7 0.69 USD | $169.02B 10.01B USD | 9.78 | $1.19 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $422.65 25.03 USD |
-2.92
|
$167.99B 9.95B USD | $437.51K 25.91K USD | $415.35 24.59 USD | $437.96 25.93 USD | $167.99B 9.95B USD | 119.73 | $3.53 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
+0.29
|
$148.58B 8.8B USD | $426 25.22 USD | $34 2.01 USD | $34 2.01 USD | $148.58B 8.8B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.8 22.55 USD |
-3.17
|
$135.71B 8.04B USD | $293.28K 17.37K USD | $376.7 22.31 USD | $394.73 23.37 USD | $135.71B 8.04B USD | 12.85 | $29.62 1.75 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.1 5.51 USD |
-1.28
|
$126.94B 7.52B USD | $393.46K 23.3K USD | $91.99 5.45 USD | $94.9 5.62 USD | $126.94B 7.52B USD | 5.39 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.8 7.63 USD |
+0.16
|
$123.72B 7.33B USD | $291.31K 17.25K USD | $128.07 7.58 USD | $130 7.7 USD | $123.72B 7.33B USD | 18.39 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.8 4.01 USD |
+0.79
|
$108.86B 6.45B USD | $1.04M 61.38K USD | $66.23 3.92 USD | $68.06 4.03 USD | $108.86B 6.45B USD | 3.94 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.01 2.01 USD |
+2.38
|
$103.2B 6.11B USD | $5.82M 344.69K USD | $32.96 1.95 USD | $34.25 2.03 USD | $103.2B 6.11B USD | 13.33 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.54 1.51 USD |
-2.03
|
$97.42B 5.77B USD | $4.94M 292.63K USD | $25.09 1.49 USD | $26.97 1.6 USD | $97.42B 5.77B USD | 10.05 | $2.54 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.67 1.4 USD |
+4.41
|
$85B 5.03B USD | $1.28M 75.68K USD | $22.75 1.35 USD | $23.94 1.42 USD | $85B 5.03B USD | 21.51 | $1.1 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $219.94 13.02 USD |
-0.1
|
$84.93B 5.03B USD | $572.03K 33.87K USD | $217.39 12.87 USD | $221.56 13.12 USD | $84.93B 5.03B USD | 17.23 | $12.76 0.76 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $210.72 12.48 USD |
+2.44
|
$83.07B 4.92B USD | $1.05M 62.38K USD | $205.01 12.14 USD | $211.93 12.55 USD | $83.07B 4.92B USD | 13.78 | $15.29 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224.82 13.31 USD |
+1.28
|
$81.98B 4.85B USD | $362.19K 21.45K USD | $220.09 13.03 USD | $229.96 13.62 USD | $81.98B 4.85B USD | 8.99 | $24.99 1.48 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.42 0.85 USD |
-1.03
|
$80.15B 4.75B USD | $10.87M 643.42K USD | $14.15 0.84 USD | $14.87 0.88 USD | $80.15B 4.75B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.89 3.37 USD |
+0.76
|
$74.23B 4.4B USD | $15.42M 913.03K USD | $56.3 3.33 USD | $57.14 3.38 USD | $74.23B 4.4B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.93 2.9 USD |
+1.1
|
$58.22B 3.45B USD | $829.52K 49.12K USD | $47.77 2.83 USD | $48.96 2.9 USD | $58.22B 3.45B USD | 5.44 | $8.98 0.53 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.66 10.28 USD |
+4.94
|
$56.86B 3.37B USD | $224.59K 13.3K USD | $167.1 9.89 USD | $176.99 10.48 USD | $56.86B 3.37B USD | 9.18 | $18.91 1.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
-2.61
|
$53.69B 3.18B USD | $5.19M 307.1K USD | $33.61 1.99 USD | $35 2.07 USD | $53.69B 3.18B USD | 7.85 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.83 8.69 USD |
+0.13
|
$48.15B 2.85B USD | $427.99K 25.34K USD | $145.21 8.6 USD | $148.94 8.82 USD | $48.15B 2.85B USD | 7.38 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
+3
|
$45.88B 2.72B USD | $1.55M 91.97K USD | $2.03 0.12 USD | $2.25 0.13 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.97 3.14 USD |
+1.18
|
$44.82B 2.65B USD | $2.37M 140.38K USD | $51.91 3.07 USD | $53.41 3.16 USD | $44.82B 2.65B USD | 20.93 | $2.53 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.11 2.32 USD |
+1.51
|
$42.47B 2.51B USD | $530.54K 31.41K USD | $37.56 2.22 USD | $39.24 2.32 USD | $42.47B 2.51B USD | 25.71 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.83 2.83 USD |
+5.56
|
$41.06B 2.43B USD | $694.52K 41.12K USD | $45.11 2.67 USD | $48.85 2.89 USD | $41.06B 2.43B USD | 31.88 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.59 2.7 USD |
+4.85
|
$36.63B 2.17B USD | $1.03M 61.2K USD | $43.36 2.57 USD | $46.04 2.73 USD | $36.63B 2.17B USD | 41.82 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.42 1.33 USD |
+0.99
|
$35.61B 2.11B USD | $112.94K 6.69K USD | $22.2 1.31 USD | $22.46 1.33 USD | $35.61B 2.11B USD | 8.49 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.19 0.72 USD |
+1.08
|
$34.1B 2.02B USD | $791.07K 46.84K USD | $12.01 0.71 USD | $12.2 0.72 USD | $34.1B 2.02B USD | 23.00 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.24 0.9 USD |
+4.53
|
$29.05B 1.72B USD | $1.83M 108.08K USD | $14.24 0.84 USD | $15.28 0.9 USD | $29.05B 1.72B USD | 9.70 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.24 1.85 USD |
+1.66
|
$24.91B 1.47B USD | $649.06K 38.43K USD | $30.62 1.81 USD | $31.35 1.86 USD | $24.91B 1.47B USD | 2.07 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.78 1.47 USD |
+7.04
|
$24.13B 1.43B USD | $2.13M 125.85K USD | $23.26 1.38 USD | $24.9 1.47 USD | $24.13B 1.43B USD | 11.31 | $2.19 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.1 2.37 USD |
+2.82
|
$22.42B 1.33B USD | $1.52M 89.75K USD | $38.91 2.3 USD | $40.37 2.39 USD | $22.42B 1.33B USD | 14.27 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.02 0.59 USD |
-2.15
|
$21.06B 1.25B USD | $887.32K 52.54K USD | $9.75 0.58 USD | $10.23 0.61 USD | $21.06B 1.25B USD | 0 | -$0.36 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.8 0.46 USD |
+2.77
|
$21.03B 1.25B USD | $2.31M 136.9K USD | $7.45 0.44 USD | $7.82 0.46 USD | $21.03B 1.25B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.25 0.55 USD |
-0.75
|
$10.63B 629.69M USD | $6.14M 363.34K USD | $8.95 0.53 USD | $9.31 0.55 USD | $10.63B 629.69M USD | 4.36 | $2.12 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.89 0.94 USD |
+2.19
|
$8.93B 528.73M USD | $621.44K 36.8K USD | $15.27 0.9 USD | $15.95 0.94 USD | $8.93B 528.73M USD | 13.24 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
0
|
$8.5B 503.25M USD | $1.81M 107.34K USD | $2.84 0.17 USD | $2.93 0.17 USD | $8.5B 503.25M USD | 17.00 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
+0.79
|
$6.02B 356.23M USD | $6.74K 398.85 USD | $8.7 0.52 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.27 0.67 USD |
+0.09
|
$5.45B 322.74M USD | $187.82K 11.12K USD | $11.19 0.66 USD | $11.53 0.68 USD | $5.45B 322.74M USD | 33.14 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.1 1.01 USD |
-5
|
$5.22B 309.27M USD | $4.28K 253.49 USD | $17.1 1.01 USD | $17.1 1.01 USD | $5.22B 309.27M USD | 61.07 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
0
|
$3.86B 228.85M USD | $45.22K 2.68K USD | $3.17 0.19 USD | $3.2 0.19 USD | $3.86B 228.85M USD | 5.56 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.4 0.14 USD |
-3.61
|
$3.6B 213.18M USD | $62.44K 3.7K USD | $2.4 0.14 USD | $2.6 0.15 USD | $3.6B 213.18M USD | 2.39 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.3 0.25 USD |
+4.37
|
$1.87B 110.59M USD | $166.13K 9.84K USD | $4.07 0.24 USD | $4.34 0.26 USD | $1.87B 110.59M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.86 3.31 USD |
-0.41
|
$0 0 USD | $4.9K 290.26 USD | $55.86 3.31 USD | $55.86 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.2 2.74 USD |
+0.22
|
$0 0 USD | $1.32K 78.1 USD | $45.98 2.72 USD | $46.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.79 1.23 USD |
+1.32
|
$0 0 USD | $1.05M 62.46K USD | $20.3 1.2 USD | $20.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.91 3.07 USD |
+0.39
|
$0 0 USD | $75.09K 4.45K USD | $51.61 3.06 USD | $51.91 3.07 USD | $0 0 USD | 13.25 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.5 6.54 USD |
+0.41
|
$0 0 USD | $861.28K 51K USD | $109.84 6.5 USD | $110.91 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.79 0.64 USD |
-0.64
|
$0 0 USD | $64.18K 3.8K USD | $10.79 0.64 USD | $10.94 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,076.85 241.4 USD |
+0.05
|
$61.47T 3.64T USD | $10.74K 635.82 USD | $4,053 239.99 USD | $4,090 242.18 USD | $61.47T 3.64T USD | 33.01 | $123.47 7.31 USD | |
| Microsoft Corporation MSFT.MX | $7,630.55 451.82 USD |
+0.62
|
$56.87T 3.37T USD | $1.79K 105.87 USD | $7,577 448.65 USD | $7,660.33 453.59 USD | $56.87T 3.37T USD | 31.34 | $243.44 14.41 USD | |
| NVIDIA Corporation NVDA.MX | $2,160.38 127.92 USD |
+3.88
|
$52.96T 3.14T USD | $32.49K 1.92K USD | $2,084.5 123.43 USD | $2,185.91 129.43 USD | $52.96T 3.14T USD | 37.37 | $57.81 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,684.98 218.2 USD |
+0.98
|
$39.24T 2.32T USD | $6.06K 358.59 USD | $3,635 215.24 USD | $3,705.8 219.43 USD | $39.24T 2.32T USD | 34.00 | $108.38 6.42 USD | |
| Alphabet Inc. GOOG.MX | $3,200 189.48 USD |
+1.44
|
$38.9T 2.3T USD | $5.5K 325.79 USD | $3,190.03 188.89 USD | $3,270 193.62 USD | $38.9T 2.3T USD | 20.28 | $157.73 9.34 USD | |
| Alphabet Inc. GOOGL.MX | $3,157.73 186.98 USD |
+1.24
|
$38.83T 2.3T USD | $37.54K 2.22K USD | $3,150.01 186.52 USD | $3,234.99 191.55 USD | $38.83T 2.3T USD | 20.00 | $157.83 9.35 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,365 613.73 USD |
-0.53
|
$22.39T 1.33T USD | $456 27 USD | $10,338 612.14 USD | $10,399.99 615.81 USD | $22.39T 1.33T USD | 12.80 | $809.63 47.94 USD | |
| Tesla, Inc. TSLA.MX | $5,560 329.22 USD |
+10.11
|
$18.07T 1.07T USD | $10.77K 637.78 USD | $5,075 300.5 USD | $5,600 331.59 USD | $18.07T 1.07T USD | 161.91 | $34.34 2.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,213 190.25 USD |
+0.44
|
$16.66T 986.74B USD | $2.53K 150.04 USD | $3,177 188.12 USD | $3,227 191.08 USD | $16.66T 986.74B USD | 21.37 | $150.35 8.9 USD | |
| Eli Lilly and Company LLY.MX | $17,233.69 1020.45 USD |
+2.67
|
$15.56T 921.35B USD | $411 24.34 USD | $17,033.16 1008.57 USD | $17,233.69 1020.45 USD | $15.56T 921.35B USD | 74.94 | $229.95 13.62 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$14.77T 874.69B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $14.77T 874.69B USD | 38.71 | $47.27 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,791.5 283.72 USD |
0
|
$13.35T 790.26B USD | $320 18.95 USD | $4,791.5 283.72 USD | $4,791.5 283.72 USD | $13.35T 790.26B USD | 11.97 | $400.09 23.69 USD | |
| Visa Inc. V.MX | $6,563.6 388.65 USD |
+0.12
|
$12.73T 753.6B USD | $76 4.5 USD | $6,563.6 388.65 USD | $6,564 388.67 USD | $12.73T 753.6B USD | 33.70 | $194.71 11.53 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.85T 642.49B USD | $2 0.12 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.85T 642.49B USD | 21.36 | $55.18 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
-0.84
|
$9.5T 562.68B USD | $657 38.9 USD | $10,394.16 615.46 USD | $10,406.96 616.22 USD | $9.5T 562.68B USD | 38.13 | $272.87 16.16 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Netflix, Inc. NFLX.MX | $21,465 1270.99 USD |
-0.21
|
$9.14T 541.46B USD | $157 9.3 USD | $21,435.93 1269.27 USD | $21,465 1270.99 USD | $9.14T 541.46B USD | 51.70 | $415.13 24.58 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.45T 500.22B USD | $526 31.15 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.45T 500.22B USD | 56.66 | $336 19.9 USD | |
| Oracle Corporation ORCL.MX | $2,688 159.16 USD |
-0.04
|
$7.57T 448.05B USD | $1.87K 110.9 USD | $2,688 159.16 USD | $2,706 160.23 USD | $7.57T 448.05B USD | 32.14 | $83.63 4.95 USD | |
| The Procter & Gamble Company PG.MX | $3,140 185.93 USD |
+1.51
|
$7.45T 441.31B USD | $46 2.72 USD | $3,090 182.97 USD | $3,140 185.93 USD | $7.45T 441.31B USD | 25.37 | $123.73 7.33 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,174.19 484.01 USD |
-1.75
|
$7.45T 440.99B USD | $990 58.62 USD | $8,070 477.84 USD | $8,235.01 487.61 USD | $7.45T 440.99B USD | 17.41 | $469.25 27.79 USD | |
| Johnson & Johnson JNJ.MX | $3,005.07 177.94 USD |
-1.05
|
$7.24T 428.74B USD | $335 19.84 USD | $3,000 177.64 USD | $3,005.07 177.94 USD | $7.24T 428.74B USD | 17.03 | $176.45 10.45 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
-0.23
|
$7T 414.52B USD | $266 15.75 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7T 414.52B USD | 23.81 | $292.76 17.33 USD | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
+2.6
|
$6.59T 390.41B USD | $175 10.36 USD | $2,058.18 121.87 USD | $2,076.02 122.93 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,346 138.91 USD |
+0.93
|
$6.47T 382.94B USD | $923 54.65 USD | $2,330.82 138.01 USD | $2,347.39 138.99 USD | $6.47T 382.94B USD | 33.91 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $4 0.24 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.26T 370.8B USD | $12 0.71 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 90.90 | $59.05 3.5 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
-1.68
|
$6.08T 360.19B USD | $14 0.83 USD | $13,332.43 789.44 USD | $13,332.43 789.44 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.05T 358.34B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.05T 358.34B USD | 29.05 | $48.29 2.86 USD | |
| Bank of America Corporation BAC.MX | $781.19 46.26 USD |
+0.6
|
$5.91T 349.9B USD | $1.03K 61.23 USD | $765.2 45.31 USD | $781.19 46.26 USD | $5.91T 349.9B USD | 11.87 | $65.77 3.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
0
|
$5.62T 333.03B USD | $4 0.24 USD | $11,300 669.1 USD | $11,300 669.1 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.2T 307.69B USD | $1.31K 77.8 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.2T 307.69B USD | 26.45 | $124.63 7.38 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,555.6 269.75 USD |
-11.28
|
$5.19T 307.31B USD | $63 3.73 USD | $4,555.6 269.75 USD | $4,730 280.07 USD | $5.19T 307.31B USD | 24.04 | $189.48 11.22 USD | |
| Salesforce, Inc. CRM.MX | $5,226.11 309.45 USD |
+0.89
|
$5.04T 298.32B USD | $7.34K 434.68 USD | $5,216 308.85 USD | $5,246.92 310.68 USD | $5.04T 298.32B USD | 41.86 | $124.83 7.39 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| Chevron Corporation CVX.MX | $2,701 159.93 USD |
+0.7
|
$4.8T 284.33B USD | $404 23.92 USD | $2,700.03 159.87 USD | $2,736.95 162.06 USD | $4.8T 284.33B USD | 14.16 | $190.7 11.29 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.75T 281.01B USD | $1 0.06 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.75T 281.01B USD | 6.49 | $523.6 31 USD | |
| Wells Fargo & Company WFC.MX | $1,370 81.12 USD |
+0.69
|
$4.48T 265.53B USD | $697 41.27 USD | $1,360 80.53 USD | $1,370 81.12 USD | $4.48T 265.53B USD | 12.55 | $109.12 6.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||