Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.52B
Общий объем
BTC 49.86%     ETH 15.31%
Доминирование

Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $215.64 12.77 USD
-1.06
$3.86T 228.44B USD $2.28M 134.98K USD $214.99 12.73 USD $217.82 12.9 USD $3.86T 228.44B USD 31.16 $6.92 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $67 3.97 USD
-0.03
$1.17T 69.27B USD $11.3M 669.27K USD $66.88 3.96 USD $68.09 4.03 USD $1.17T 69.27B USD 22.78 $2.94 0.17 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $98.13 5.81 USD
+0.12
$763.94B 45.23B USD $6.53M 386.58K USD $97.5 5.77 USD $98.85 5.85 USD $763.94B 45.23B USD 13.08 $7.5 0.44 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $176.37 10.44 USD
-0.52
$508.56B 30.11B USD $4.74M 280.89K USD $174.52 10.33 USD $178.19 10.55 USD $508.56B 30.11B USD 9.81 $17.97 1.06 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $78.47 4.65 USD
-0.93
$344.81B 20.42B USD $1.92M 113.48K USD $77.77 4.6 USD $79.58 4.71 USD $344.81B 20.42B USD 13.01 $6.03 0.36 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $148.12 8.77 USD
+2.49
$334.33B 19.8B USD $573.77K 33.97K USD $144.43 8.55 USD $150.84 8.93 USD $334.33B 19.8B USD 17.26 $8.58 0.51 USD
Arca Continental, S.A.B. de C.V.  AC.MX $181.45 10.74 USD
-1.12
$312.24B 18.49B USD $1.6M 94.5K USD $179.44 10.63 USD $184.84 10.94 USD $312.24B 18.49B USD 17.61 $10.3 0.61 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.13 3.03 USD
+0.45
$311.85B 18.47B USD $817.27K 48.39K USD $49.51 2.93 USD $51.34 3.04 USD $311.85B 18.47B USD 10.28 $4.97 0.29 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $160.38 9.5 USD
+0.44
$297.35B 17.61B USD $441.32K 26.13K USD $158.01 9.36 USD $160.88 9.53 USD $297.35B 17.61B USD 17.68 $9.07 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $14.67 0.87 USD
+0.07
$212.54B 12.58B USD $19.83M 1.17M USD $14.65 0.87 USD $14.79 0.88 USD $212.54B 12.58B USD 69.85 $0.21 0.01 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $144.21 8.54 USD
-0.46
$201.32B 11.92B USD $339.03K 20.07K USD $142.33 8.43 USD $145.65 8.62 USD $201.32B 11.92B USD 9.93 $14.52 0.86 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $36.47 2.16 USD
+1.28
$159.37B 9.44B USD $8.57K 507.45 USD $36.2 2.14 USD $36.7 2.17 USD $159.37B 9.44B USD 16.72 $2.18 0.13 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $524.36 31.05 USD
+0.18
$157.31B 9.31B USD $367.07K 21.73K USD $523.94 31.02 USD $530.02 31.38 USD $157.31B 9.31B USD 15.41 $34.01 2.01 USD
Becle, S.A.B. de C.V.  CUERVO.MX $39.2 2.32 USD
-0.88
$140.77B 8.34B USD $941.83K 55.77K USD $38.61 2.29 USD $39.82 2.36 USD $140.77B 8.34B USD 34.08 $1.15 0.07 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $267.01 15.81 USD
+0.8
$134.91B 7.99B USD $815.3K 48.28K USD $262.17 15.52 USD $269.99 15.99 USD $134.91B 7.99B USD 13.91 $19.19 1.14 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $133.67 7.91 USD
+0.58
$128.31B 7.6B USD $516.28K 30.57K USD $131.31 7.78 USD $134.67 7.97 USD $128.31B 7.6B USD 17.65 $7.57 0.45 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $310.68 18.4 USD
+1.71
$114.35B 6.77B USD $430.59K 25.5K USD $304.23 18.01 USD $312.13 18.48 USD $114.35B 6.77B USD 17.41 $17.84 1.06 USD
Fibra UNO  FUNO11.MX $27.61 1.63 USD
-0.22
$105.12B 6.22B USD $6.3M 373.12K USD $27.5 1.63 USD $28.2 1.67 USD $105.12B 6.22B USD 4.33 $6.37 0.38 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $234.97 13.91 USD
+1.97
$93.39B 5.53B USD $206.24K 12.21K USD $225.59 13.36 USD $235.98 13.97 USD $93.39B 5.53B USD 0 $0 0 USD
FIBRA Prologis  FIBRAPL14.MX $72.76 4.31 USD
+3.72
$85.7B 5.07B USD $1.85M 109.51K USD $69.58 4.12 USD $72.85 4.31 USD $85.7B 5.07B USD 5.44 $13.37 0.79 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $46.22 2.74 USD
-3.65
$79.28B 4.69B USD $655.28K 38.8K USD $46.12 2.73 USD $48.32 2.86 USD $79.28B 4.69B USD 23.82 $1.94 0.11 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $64.8 3.84 USD
+1.41
$77.11B 4.57B USD $1.19M 70.56K USD $62.72 3.71 USD $65.07 3.85 USD $77.11B 4.57B USD 11.02 $5.88 0.35 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.45 11.45 USD
-0.79
$76.21B 4.51B USD $844.49K 50K USD $193.01 11.43 USD $197.35 11.69 USD $76.21B 4.51B USD 23.19 $8.34 0.49 USD
iShares NAFTRAC  NAFTRACISHRS.MX $57.05 3.38 USD
+0.21
$74.44B 4.41B USD $9.05M 535.83K USD $56.79 3.36 USD $57.3 3.39 USD $74.44B 4.41B USD 0 -$3.68 -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $163.41 9.68 USD
+1.58
$71.24B 4.22B USD $1.15M 67.87K USD $160.44 9.5 USD $164.15 9.72 USD $71.24B 4.22B USD 14.90 $10.96 0.65 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $81.98 4.85 USD
-0.53
$66.81B 3.96B USD $2.26M 134.07K USD $81.01 4.8 USD $83.4 4.94 USD $66.81B 3.96B USD 32.02 $2.56 0.15 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $34.73 2.06 USD
+0.84
$66.24B 3.92B USD $1.08M 64.09K USD $34.39 2.04 USD $35.28 2.09 USD $66.24B 3.92B USD 37.34 $0.93 0.06 USD
GCC, S.A.B. de C.V.  GCC.MX $197.61 11.7 USD
-0.71
$64.57B 3.82B USD $377.1K 22.33K USD $197.02 11.67 USD $202 11.96 USD $64.57B 3.82B USD 14.59 $13.54 0.8 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $176.01 10.42 USD
+0.05
$63.21B 3.74B USD $277.6K 16.44K USD $172.78 10.23 USD $176.98 10.48 USD $63.21B 3.74B USD 9.32 $18.88 1.12 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $38.6 2.29 USD
+2.36
$61.79B 3.66B USD $3.72M 220.29K USD $37.6 2.23 USD $38.77 2.3 USD $61.79B 3.66B USD 16.92 $2.28 0.14 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.37 0.73 USD
+1.48
$58.49B 3.46B USD $5.14M 304.12K USD $12.07 0.71 USD $12.42 0.74 USD $58.49B 3.46B USD 8.53 $1.45 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $64.87 3.84 USD
+2.04
$56.44B 3.34B USD $1.88M 111.3K USD $63.21 3.74 USD $65 3.85 USD $56.44B 3.34B USD 10.70 $6.06 0.36 USD
Regional S.A.B. de C.V.  RA.MX $163.69 9.69 USD
+0.03
$53.68B 3.18B USD $221.96K 13.14K USD $161.53 9.56 USD $165 9.77 USD $53.68B 3.18B USD 9.89 $16.54 0.98 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $28.45 1.68 USD
+4.1
$44.93B 2.66B USD $2.33M 137.81K USD $27.44 1.62 USD $28.68 1.7 USD $44.93B 2.66B USD 8.89 $3.2 0.19 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $38.98 2.31 USD
-0.1
$42.33B 2.51B USD $301.58K 17.86K USD $38.09 2.26 USD $39.12 2.32 USD $42.33B 2.51B USD 25.62 $1.52 0.09 USD
FIBRA Terrafina  TERRA13.MX $45.34 2.68 USD
+0.04
$35.02B 2.07B USD $1.24M 73.16K USD $44.49 2.63 USD $45.87 2.72 USD $35.02B 2.07B USD 5.24 $8.65 0.51 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $32.01 1.9 USD
0
$31.83B 1.88B USD $1 0.06 USD $32.01 1.9 USD $32.01 1.9 USD $31.83B 1.88B USD 14.48 $2.21 0.13 USD
Fibra Danhos  DANHOS13.MX $20.28 1.2 USD
-1.65
$31.73B 1.88B USD $533.93K 31.62K USD $20.17 1.19 USD $20.67 1.22 USD $31.73B 1.88B USD 10.40 $1.95 0.12 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $11.41 0.68 USD
+0.09
$29.18B 1.73B USD $1.7M 100.77K USD $11.4 0.68 USD $11.45 0.68 USD $29.18B 1.73B USD 15.41 $0.74 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $10.38 0.61 USD
+0.29
$28.91B 1.71B USD $737.19K 43.65K USD $10.25 0.61 USD $10.48 0.62 USD $28.91B 1.71B USD 0 -$3.51 -0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $12.29 0.73 USD
-2.15
$25.89B 1.53B USD $547.15K 32.4K USD $12.18 0.72 USD $12.65 0.75 USD $25.89B 1.53B USD 0 -$5.18 -0.3 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.26 1.91 USD
-0.25
$25.72B 1.52B USD $2.4M 142.11K USD $32.1 1.9 USD $32.95 1.95 USD $25.72B 1.52B USD 9.83 $3.28 0.19 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $37.02 2.19 USD
-0.11
$21.08B 1.25B USD $1.04M 61.37K USD $36.59 2.17 USD $37.48 2.22 USD $21.08B 1.25B USD 13.71 $2.7 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $30.88 1.83 USD
-2.37
$17.53B 1.04B USD $975.3K 57.75K USD $30.41 1.8 USD $31.79 1.88 USD $17.53B 1.04B USD 26.16 $1.18 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $0.8599 0.05 USD
-0.23
$17.04B 1.01B USD $97.47K 5.77K USD $0.8499 0.05 USD $0.8699 0.05 USD $17.04B 1.01B USD 0 $0 0 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $15.78 0.93 USD
+1.61
$15.22B 901.21M USD $2.96M 175.08K USD $15.45 0.91 USD $15.93 0.94 USD $15.22B 901.21M USD 10.45 $1.51 0.09 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX $28.91 1.71 USD
0
$14.34B 848.86M USD $0 0 USD $28.91 1.71 USD $28.91 1.71 USD $14.34B 848.86M USD 18.06 $1.6 0.09 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $30.13 1.78 USD
+0.23
$14.15B 837.7M USD $213.95K 12.67K USD $29.53 1.75 USD $30.2 1.79 USD $14.15B 837.7M USD 22.31 $1.35 0.08 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $12.14 0.72 USD
+1
$13.98B 827.7M USD $1.7M 100.89K USD $11.93 0.71 USD $12.23 0.72 USD $13.98B 827.7M USD 101.16 $0.12 0.007 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.29 0.19 USD
-0.9
$9.99B 591.79M USD $3.95M 233.82K USD $3.27 0.19 USD $3.36 0.2 USD $9.99B 591.79M USD 164.50 $0.02 0.001 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11.47 0.68 USD
+3.33
$7.96B 471.27M USD $3.37K 199.55 USD $11.21 0.66 USD $11.55 0.68 USD $7.96B 471.27M USD 10.52 $1.09 0.06 USD
FibraHotel  FIHO12.MX $9.9 0.59 USD
0
$7.79B 460.97M USD $91.82K 5.44K USD $9.84 0.58 USD $9.96 0.59 USD $7.79B 460.97M USD 7.73 $1.28 0.08 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.72 0.34 USD
+4.19
$4.38B 259.4M USD $43.02K 2.55K USD $5.55 0.33 USD $5.73 0.34 USD $4.38B 259.4M USD 71.50 $0.08 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.19 0.19 USD
+0.95
$3.9B 230.99M USD $891.57K 52.79K USD $3.14 0.19 USD $3.2 0.19 USD $3.9B 230.99M USD 5.06 $0.63 0.04 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $5.04 0.3 USD
+0.8
$2.08B 123.05M USD $111.32K 6.59K USD $5.02 0.3 USD $5.1 0.3 USD $2.08B 123.05M USD 0 -$0.3 -0.01 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.21 0.13 USD
0
$1.02B 60.29M USD $1.88K 111.32 USD $2.2 0.13 USD $2.21 0.13 USD $1.02B 60.29M USD 0 -$0.07 -0.004 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.59 0.09 USD
0
$826.65M 48.95M USD $24 1.42 USD $1.59 0.09 USD $1.59 0.09 USD $826.65M 48.95M USD 39.75 $0.04 0.002 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.01 0.00065 USD
0
$85.61M 5.07M USD $367.6K 21.77K USD $0.01 0.00065 USD $0.01 0.00065 USD $85.61M 5.07M USD 0.033 $0.33 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $51.17 3.03 USD
0
$0 0 USD $1 0.06 USD $51.17 3.03 USD $51.17 3.03 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $23.24 1.38 USD
+0.39
$0 0 USD $4.36M 257.91K USD $23.24 1.38 USD $23.28 1.38 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $45.26 2.68 USD
+0.09
$0 0 USD $212 12.55 USD $45.13 2.67 USD $45.13 2.67 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $50 2.96 USD
+0.28
$0 0 USD $2M 118.46K USD $49.86 2.95 USD $50.01 2.96 USD $0 0 USD 9.58 $5.22 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $98.42 5.83 USD
+0.13
$0 0 USD $14.05K 832.05 USD $98.35 5.82 USD $99.99 5.92 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $6,989.99 413.89 USD
-0.85
$52.17T 3.09T USD $651 38.55 USD $6,940.01 410.93 USD $6,999.99 414.49 USD $52.17T 3.09T USD 37.87 $184.54 10.93 USD
Apple Inc.  AAPL.MX $2,874.43 170.2 USD
+1.43
$44.59T 2.64T USD $1.97K 116.59 USD $2,842 168.28 USD $2,874.99 170.23 USD $44.59T 2.64T USD 26.80 $107.22 6.35 USD
NVIDIA Corporation  NVDA.MX $14,970.09 886.41 USD
-4.13
$37.59T 2.23T USD $7.21K 426.92 USD $14,782.56 875.31 USD $15,405.02 912.17 USD $37.59T 2.23T USD 75.18 $199.1 11.79 USD
Alphabet Inc.  GOOGL.MX $2,498.51 147.94 USD
-1.24
$31.35T 1.86T USD $1.88K 111.32 USD $2,467.5 146.11 USD $2,517 149.04 USD $31.35T 1.86T USD 25.84 $96.69 5.73 USD
Alphabet Inc.  GOOG.MX $2,513.59 148.84 USD
-1.12
$31.35T 1.86T USD $954 56.49 USD $2,483.04 147.03 USD $2,516 148.98 USD $31.35T 1.86T USD 26.04 $96.52 5.72 USD
Amazon.com, Inc.  AMZN.MX $2,977.57 176.31 USD
+0.27
$31.12T 1.84T USD $7.81K 462.21 USD $2,946.01 174.44 USD $2,978.9 176.39 USD $31.12T 1.84T USD 61.72 $48.24 2.86 USD
Berkshire Hathaway Inc.  BRKB.MX $6,855 405.9 USD
-0.09
$15.02T 889.38B USD $113 6.69 USD $6,840 405.01 USD $6,865 406.49 USD $15.02T 889.38B USD 9.29 $737.6 43.67 USD
Eli Lilly and Company  LLY.MX $12,918.9 764.96 USD
0
$12.33T 729.93B USD $0 0 USD $12,918.9 764.96 USD $12,918.9 764.96 USD $12.33T 729.93B USD 133.33 $96.89 5.74 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $2,264.94 134.11 USD
-2.16
$11.75T 695.64B USD $227 13.44 USD $2,259.95 133.82 USD $2,280 135 USD $11.75T 695.64B USD 26.81 $84.48 5 USD
JPMorgan Chase & Co.  JPM.MX $3,300 195.4 USD
+0.82
$9.58T 566.97B USD $165 9.77 USD $3,250 192.44 USD $3,300 195.4 USD $9.58T 566.97B USD 12.21 $270.27 16 USD
Visa Inc.  V.MX $4,594.7 272.06 USD
-2.24
$9.55T 565.43B USD $373 22.09 USD $4,593 271.96 USD $4,620 273.56 USD $9.55T 565.43B USD 31.74 $144.73 8.57 USD
Tesla, Inc.  TSLA.MX $2,980.02 176.45 USD
+0.56
$9.54T 565.03B USD $6.48K 383.64 USD $2,920.05 172.9 USD $2,995 177.34 USD $9.54T 565.03B USD 41.66 $71.52 4.23 USD
Broadcom Inc.  AVGO.MX $21,780 1289.64 USD
-2.25
$8.69T 514.74B USD $137 8.11 USD $21,600.02 1278.99 USD $21,880 1295.56 USD $8.69T 514.74B USD 53.51 $406.97 24.1 USD
Walmart Inc.  WMT.MX $1,000.02 59.21 USD
-0.84
$8.15T 482.71B USD $142 8.41 USD $1,000.02 59.21 USD $1,005.11 59.51 USD $8.15T 482.71B USD 31.44 $31.8 1.88 USD
Exxon Mobil Corporation  XOM.MX $1,896 112.27 USD
<0.01
$7.6T 450.06B USD $128 7.58 USD $1,880 111.32 USD $1,896 112.27 USD $7.6T 450.06B USD 12.80 $148.08 8.77 USD
UnitedHealth Group Incorporated  UNH.MX $8,162.41 483.31 USD
-0.82
$7.57T 448.5B USD $366 21.67 USD $8,155 482.88 USD $8,162.41 483.31 USD $7.57T 448.5B USD 20.53 $397.51 23.54 USD
Mastercard Incorporated  MA.MX $7,945.78 470.49 USD
0
$7.43T 439.89B USD $5 0.3 USD $7,945.78 470.49 USD $7,945.78 470.49 USD $7.43T 439.89B USD 40.32 $197.06 11.67 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $14,700.23 870.43 USD
-4.38
$7.32T 433.24B USD $7 0.41 USD $14,700.23 870.43 USD $14,700.23 870.43 USD $7.32T 433.24B USD 28.76 $510.99 30.26 USD
ASML Holding N.V.  ASMLN.MX $15,910.5 942.1 USD
-1.38
$7.26T 429.84B USD $114 6.75 USD $15,910.5 942.1 USD $15,992.31 946.94 USD $7.26T 429.84B USD 57.65 $275.98 16.34 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $23,150 1370.76 USD
0
$6.58T 389.71B USD $0 0 USD $23,150 1370.76 USD $23,150 1370.76 USD $6.58T 389.71B USD 35.08 $659.78 39.07 USD
The Home Depot, Inc.  HD.MX $6,572.08 389.15 USD
0
$6.51T 385.65B USD $0 0 USD $6,572.08 389.15 USD $6,572.08 389.15 USD $6.51T 385.65B USD 26.10 $251.71 14.9 USD
The Procter & Gamble Company  PG.MX $2,680 158.69 USD
+0.15
$6.38T 377.49B USD $14 0.83 USD $2,680 158.69 USD $2,680 158.69 USD $6.38T 377.49B USD 26.95 $99.43 5.89 USD
Johnson & Johnson  JNJ.MX $2,606.85 154.36 USD
-0.5
$6.34T 375.54B USD $266 15.75 USD $2,593.5 153.57 USD $2,619.97 155.13 USD $6.34T 375.54B USD 30.11 $86.55 5.12 USD
Tencent Holdings Limited  TCEHYN.MX $639 37.84 USD
+4.06
$6.08T 359.84B USD $82 4.86 USD $633.5 37.51 USD $639 37.84 USD $6.08T 359.84B USD 10.27 $62.17 3.68 USD
Nestlé S.A.  NESNN.MX $1,812.79 107.34 USD
0
$5.81T 343.86B USD $0 0 USD $1,812.79 107.34 USD $1,812.79 107.34 USD $5.81T 343.86B USD 14.29 $126.85 7.51 USD
Oracle Corporation  ORCL.MX $2,061 122.04 USD
-2.37
$5.74T 339.68B USD $357 21.14 USD $2,060 121.98 USD $2,063.73 122.2 USD $5.74T 339.68B USD 32.67 $63.07 3.73 USD
Toyota Motor Corporation  TMN.MX $3,997 236.67 USD
0
$5.71T 338.09B USD $0 0 USD $3,997 236.67 USD $3,997 236.67 USD $5.71T 338.09B USD 10.92 $365.73 21.66 USD
Merck & Co., Inc.  MRK.MX $2,165 128.19 USD
+4.74
$5.56T 329.19B USD $37 2.19 USD $2,133.52 126.33 USD $2,165 128.19 USD $5.56T 329.19B USD 909.66 $2.38 0.14 USD
Costco Wholesale Corporation  COST.MX $12,076.64 715.08 USD
-0.93
$5.41T 320.32B USD $164 9.71 USD $12,060 714.1 USD $12,078 715.17 USD $5.41T 320.32B USD 47.39 $254.82 15.09 USD
AbbVie Inc.  ABBV.MX $2,980.76 176.5 USD
0
$5.32T 315.05B USD $6 0.36 USD $2,980.76 176.5 USD $2,980.76 176.5 USD $5.32T 315.05B USD 65.78 $45.31 2.68 USD
Bank of America Corporation  BAC.MX $622.49 36.86 USD
+0.62
$4.97T 294.34B USD $121 7.16 USD $618.65 36.63 USD $622.49 36.86 USD $4.97T 294.34B USD 12.13 $51.29 3.04 USD
Novo Nordisk A/S  NVON.MX $2,125 125.83 USD
-1.48
$4.9T 290.17B USD $724 42.87 USD $2,115 125.23 USD $2,125 125.83 USD $4.9T 290.17B USD 34.22 $62.09 3.68 USD
Salesforce, Inc.  CRM.MX $4,976 294.64 USD
-2.76
$4.87T 288.41B USD $41 2.43 USD $4,960 293.69 USD $4,976 294.64 USD $4.87T 288.41B USD 70.92 $70.16 4.15 USD
Chevron Corporation  CVX.MX $2,573 152.35 USD
-0.66
$4.84T 286.48B USD $358 21.2 USD $2,571.5 152.26 USD $2,573 152.35 USD $4.84T 286.48B USD 13.58 $189.37 11.21 USD
Advanced Micro Devices, Inc.  AMD.MX $2,963.69 175.49 USD
-0.54
$4.84T 286.35B USD $1.09K 64.25 USD $2,919.02 172.84 USD $3,000 177.64 USD $4.84T 286.35B USD 333.37 $8.89 0.53 USD
Netflix, Inc.  NFLX.MX $10,110 598.64 USD
-3.84
$4.42T 261.95B USD $113 6.69 USD $10,110 598.64 USD $10,190 603.37 USD $4.42T 261.95B USD 50.50 $200.18 11.85 USD
The Coca-Cola Company  KO.MX $1,005 59.51 USD
-0.5
$4.38T 259.58B USD $204 12.08 USD $1,005 59.51 USD $1,013 59.98 USD $4.38T 259.58B USD 24.45 $41.1 2.43 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь