Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1106)
Mexico (1106)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $215.64 12.77 USD |
-1.06
|
$3.86T 228.44B USD | $2.28M 134.98K USD | $214.99 12.73 USD | $217.82 12.9 USD | $3.86T 228.44B USD | 31.16 | $6.92 0.41 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67 3.97 USD |
-0.03
|
$1.17T 69.27B USD | $11.3M 669.27K USD | $66.88 3.96 USD | $68.09 4.03 USD | $1.17T 69.27B USD | 22.78 | $2.94 0.17 USD | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.13 5.81 USD |
+0.12
|
$763.94B 45.23B USD | $6.53M 386.58K USD | $97.5 5.77 USD | $98.85 5.85 USD | $763.94B 45.23B USD | 13.08 | $7.5 0.44 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.37 10.44 USD |
-0.52
|
$508.56B 30.11B USD | $4.74M 280.89K USD | $174.52 10.33 USD | $178.19 10.55 USD | $508.56B 30.11B USD | 9.81 | $17.97 1.06 USD | |
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $78.47 4.65 USD |
-0.93
|
$344.81B 20.42B USD | $1.92M 113.48K USD | $77.77 4.6 USD | $79.58 4.71 USD | $344.81B 20.42B USD | 13.01 | $6.03 0.36 USD | |
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $148.12 8.77 USD |
+2.49
|
$334.33B 19.8B USD | $573.77K 33.97K USD | $144.43 8.55 USD | $150.84 8.93 USD | $334.33B 19.8B USD | 17.26 | $8.58 0.51 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $181.45 10.74 USD |
-1.12
|
$312.24B 18.49B USD | $1.6M 94.5K USD | $179.44 10.63 USD | $184.84 10.94 USD | $312.24B 18.49B USD | 17.61 | $10.3 0.61 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
+0.45
|
$311.85B 18.47B USD | $817.27K 48.39K USD | $49.51 2.93 USD | $51.34 3.04 USD | $311.85B 18.47B USD | 10.28 | $4.97 0.29 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.38 9.5 USD |
+0.44
|
$297.35B 17.61B USD | $441.32K 26.13K USD | $158.01 9.36 USD | $160.88 9.53 USD | $297.35B 17.61B USD | 17.68 | $9.07 0.54 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.67 0.87 USD |
+0.07
|
$212.54B 12.58B USD | $19.83M 1.17M USD | $14.65 0.87 USD | $14.79 0.88 USD | $212.54B 12.58B USD | 69.85 | $0.21 0.01 USD | |
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $144.21 8.54 USD |
-0.46
|
$201.32B 11.92B USD | $339.03K 20.07K USD | $142.33 8.43 USD | $145.65 8.62 USD | $201.32B 11.92B USD | 9.93 | $14.52 0.86 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $36.47 2.16 USD |
+1.28
|
$159.37B 9.44B USD | $8.57K 507.45 USD | $36.2 2.14 USD | $36.7 2.17 USD | $159.37B 9.44B USD | 16.72 | $2.18 0.13 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $524.36 31.05 USD |
+0.18
|
$157.31B 9.31B USD | $367.07K 21.73K USD | $523.94 31.02 USD | $530.02 31.38 USD | $157.31B 9.31B USD | 15.41 | $34.01 2.01 USD | |
Becle, S.A.B. de C.V. CUERVO.MX | $39.2 2.32 USD |
-0.88
|
$140.77B 8.34B USD | $941.83K 55.77K USD | $38.61 2.29 USD | $39.82 2.36 USD | $140.77B 8.34B USD | 34.08 | $1.15 0.07 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $267.01 15.81 USD |
+0.8
|
$134.91B 7.99B USD | $815.3K 48.28K USD | $262.17 15.52 USD | $269.99 15.99 USD | $134.91B 7.99B USD | 13.91 | $19.19 1.14 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $133.67 7.91 USD |
+0.58
|
$128.31B 7.6B USD | $516.28K 30.57K USD | $131.31 7.78 USD | $134.67 7.97 USD | $128.31B 7.6B USD | 17.65 | $7.57 0.45 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $310.68 18.4 USD |
+1.71
|
$114.35B 6.77B USD | $430.59K 25.5K USD | $304.23 18.01 USD | $312.13 18.48 USD | $114.35B 6.77B USD | 17.41 | $17.84 1.06 USD | |
Fibra UNO FUNO11.MX | $27.61 1.63 USD |
-0.22
|
$105.12B 6.22B USD | $6.3M 373.12K USD | $27.5 1.63 USD | $28.2 1.67 USD | $105.12B 6.22B USD | 4.33 | $6.37 0.38 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $234.97 13.91 USD |
+1.97
|
$93.39B 5.53B USD | $206.24K 12.21K USD | $225.59 13.36 USD | $235.98 13.97 USD | $93.39B 5.53B USD | 0 | $0 0 USD | |
FIBRA Prologis FIBRAPL14.MX | $72.76 4.31 USD |
+3.72
|
$85.7B 5.07B USD | $1.85M 109.51K USD | $69.58 4.12 USD | $72.85 4.31 USD | $85.7B 5.07B USD | 5.44 | $13.37 0.79 USD | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $46.22 2.74 USD |
-3.65
|
$79.28B 4.69B USD | $655.28K 38.8K USD | $46.12 2.73 USD | $48.32 2.86 USD | $79.28B 4.69B USD | 23.82 | $1.94 0.11 USD | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $64.8 3.84 USD |
+1.41
|
$77.11B 4.57B USD | $1.19M 70.56K USD | $62.72 3.71 USD | $65.07 3.85 USD | $77.11B 4.57B USD | 11.02 | $5.88 0.35 USD | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.45 11.45 USD |
-0.79
|
$76.21B 4.51B USD | $844.49K 50K USD | $193.01 11.43 USD | $197.35 11.69 USD | $76.21B 4.51B USD | 23.19 | $8.34 0.49 USD | |
iShares NAFTRAC NAFTRACISHRS.MX | $57.05 3.38 USD |
+0.21
|
$74.44B 4.41B USD | $9.05M 535.83K USD | $56.79 3.36 USD | $57.3 3.39 USD | $74.44B 4.41B USD | 0 | -$3.68 -0.2 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $163.41 9.68 USD |
+1.58
|
$71.24B 4.22B USD | $1.15M 67.87K USD | $160.44 9.5 USD | $164.15 9.72 USD | $71.24B 4.22B USD | 14.90 | $10.96 0.65 USD | |
Alsea, S.A.B. de C.V. ALSEA.MX | $81.98 4.85 USD |
-0.53
|
$66.81B 3.96B USD | $2.26M 134.07K USD | $81.01 4.8 USD | $83.4 4.94 USD | $66.81B 3.96B USD | 32.02 | $2.56 0.15 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $34.73 2.06 USD |
+0.84
|
$66.24B 3.92B USD | $1.08M 64.09K USD | $34.39 2.04 USD | $35.28 2.09 USD | $66.24B 3.92B USD | 37.34 | $0.93 0.06 USD | |
GCC, S.A.B. de C.V. GCC.MX | $197.61 11.7 USD |
-0.71
|
$64.57B 3.82B USD | $377.1K 22.33K USD | $197.02 11.67 USD | $202 11.96 USD | $64.57B 3.82B USD | 14.59 | $13.54 0.8 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $176.01 10.42 USD |
+0.05
|
$63.21B 3.74B USD | $277.6K 16.44K USD | $172.78 10.23 USD | $176.98 10.48 USD | $63.21B 3.74B USD | 9.32 | $18.88 1.12 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $38.6 2.29 USD |
+2.36
|
$61.79B 3.66B USD | $3.72M 220.29K USD | $37.6 2.23 USD | $38.77 2.3 USD | $61.79B 3.66B USD | 16.92 | $2.28 0.14 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $12.37 0.73 USD |
+1.48
|
$58.49B 3.46B USD | $5.14M 304.12K USD | $12.07 0.71 USD | $12.42 0.74 USD | $58.49B 3.46B USD | 8.53 | $1.45 0.09 USD | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $64.87 3.84 USD |
+2.04
|
$56.44B 3.34B USD | $1.88M 111.3K USD | $63.21 3.74 USD | $65 3.85 USD | $56.44B 3.34B USD | 10.70 | $6.06 0.36 USD | |
Regional S.A.B. de C.V. RA.MX | $163.69 9.69 USD |
+0.03
|
$53.68B 3.18B USD | $221.96K 13.14K USD | $161.53 9.56 USD | $165 9.77 USD | $53.68B 3.18B USD | 9.89 | $16.54 0.98 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $28.45 1.68 USD |
+4.1
|
$44.93B 2.66B USD | $2.33M 137.81K USD | $27.44 1.62 USD | $28.68 1.7 USD | $44.93B 2.66B USD | 8.89 | $3.2 0.19 USD | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.98 2.31 USD |
-0.1
|
$42.33B 2.51B USD | $301.58K 17.86K USD | $38.09 2.26 USD | $39.12 2.32 USD | $42.33B 2.51B USD | 25.62 | $1.52 0.09 USD | |
FIBRA Terrafina TERRA13.MX | $45.34 2.68 USD |
+0.04
|
$35.02B 2.07B USD | $1.24M 73.16K USD | $44.49 2.63 USD | $45.87 2.72 USD | $35.02B 2.07B USD | 5.24 | $8.65 0.51 USD | |
Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32.01 1.9 USD |
0
|
$31.83B 1.88B USD | $1 0.06 USD | $32.01 1.9 USD | $32.01 1.9 USD | $31.83B 1.88B USD | 14.48 | $2.21 0.13 USD | |
Fibra Danhos DANHOS13.MX | $20.28 1.2 USD |
-1.65
|
$31.73B 1.88B USD | $533.93K 31.62K USD | $20.17 1.19 USD | $20.67 1.22 USD | $31.73B 1.88B USD | 10.40 | $1.95 0.12 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.41 0.68 USD |
+0.09
|
$29.18B 1.73B USD | $1.7M 100.77K USD | $11.4 0.68 USD | $11.45 0.68 USD | $29.18B 1.73B USD | 15.41 | $0.74 0.04 USD | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.38 0.61 USD |
+0.29
|
$28.91B 1.71B USD | $737.19K 43.65K USD | $10.25 0.61 USD | $10.48 0.62 USD | $28.91B 1.71B USD | 0 | -$3.51 -0.2 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.29 0.73 USD |
-2.15
|
$25.89B 1.53B USD | $547.15K 32.4K USD | $12.18 0.72 USD | $12.65 0.75 USD | $25.89B 1.53B USD | 0 | -$5.18 -0.3 USD | |
FIBRA Macquarie México FIBRAMQ12.MX | $32.26 1.91 USD |
-0.25
|
$25.72B 1.52B USD | $2.4M 142.11K USD | $32.1 1.9 USD | $32.95 1.95 USD | $25.72B 1.52B USD | 9.83 | $3.28 0.19 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.02 2.19 USD |
-0.11
|
$21.08B 1.25B USD | $1.04M 61.37K USD | $36.59 2.17 USD | $37.48 2.22 USD | $21.08B 1.25B USD | 13.71 | $2.7 0.16 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $30.88 1.83 USD |
-2.37
|
$17.53B 1.04B USD | $975.3K 57.75K USD | $30.41 1.8 USD | $31.79 1.88 USD | $17.53B 1.04B USD | 26.16 | $1.18 0.07 USD | |
Axtel, S.A.B. de C.V. AXTELCPO.MX | $0.8599 0.05 USD |
-0.23
|
$17.04B 1.01B USD | $97.47K 5.77K USD | $0.8499 0.05 USD | $0.8699 0.05 USD | $17.04B 1.01B USD | 0 | $0 0 USD | |
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $15.78 0.93 USD |
+1.61
|
$15.22B 901.21M USD | $2.96M 175.08K USD | $15.45 0.91 USD | $15.93 0.94 USD | $15.22B 901.21M USD | 10.45 | $1.51 0.09 USD | |
Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 18.06 | $1.6 0.09 USD | |
Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $30.13 1.78 USD |
+0.23
|
$14.15B 837.7M USD | $213.95K 12.67K USD | $29.53 1.75 USD | $30.2 1.79 USD | $14.15B 837.7M USD | 22.31 | $1.35 0.08 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.14 0.72 USD |
+1
|
$13.98B 827.7M USD | $1.7M 100.89K USD | $11.93 0.71 USD | $12.23 0.72 USD | $13.98B 827.7M USD | 101.16 | $0.12 0.007 USD | |
Nemak, S. A. B. de C. V. NEMAKA.MX | $3.29 0.19 USD |
-0.9
|
$9.99B 591.79M USD | $3.95M 233.82K USD | $3.27 0.19 USD | $3.36 0.2 USD | $9.99B 591.79M USD | 164.50 | $0.02 0.001 USD | |
Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.47 0.68 USD |
+3.33
|
$7.96B 471.27M USD | $3.37K 199.55 USD | $11.21 0.66 USD | $11.55 0.68 USD | $7.96B 471.27M USD | 10.52 | $1.09 0.06 USD | |
FibraHotel FIHO12.MX | $9.9 0.59 USD |
0
|
$7.79B 460.97M USD | $91.82K 5.44K USD | $9.84 0.58 USD | $9.96 0.59 USD | $7.79B 460.97M USD | 7.73 | $1.28 0.08 USD | |
Fideicomiso Irrevocable db/1616 FINN13.MX | $5.72 0.34 USD |
+4.19
|
$4.38B 259.4M USD | $43.02K 2.55K USD | $5.55 0.33 USD | $5.73 0.34 USD | $4.38B 259.4M USD | 71.50 | $0.08 0.004 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
+0.95
|
$3.9B 230.99M USD | $891.57K 52.79K USD | $3.14 0.19 USD | $3.2 0.19 USD | $3.9B 230.99M USD | 5.06 | $0.63 0.04 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $5.04 0.3 USD |
+0.8
|
$2.08B 123.05M USD | $111.32K 6.59K USD | $5.02 0.3 USD | $5.1 0.3 USD | $2.08B 123.05M USD | 0 | -$0.3 -0.01 USD | |
Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
0
|
$1.02B 60.29M USD | $1.88K 111.32 USD | $2.2 0.13 USD | $2.21 0.13 USD | $1.02B 60.29M USD | 0 | -$0.07 -0.004 USD | |
Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.59 0.09 USD |
0
|
$826.65M 48.95M USD | $24 1.42 USD | $1.59 0.09 USD | $1.59 0.09 USD | $826.65M 48.95M USD | 39.75 | $0.04 0.002 USD | |
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00065 USD |
0
|
$85.61M 5.07M USD | $367.6K 21.77K USD | $0.01 0.00065 USD | $0.01 0.00065 USD | $85.61M 5.07M USD | 0.033 | $0.33 0.02 USD | |
MEXTRAC 09 ETF MEXTRAC09.MX | $51.17 3.03 USD |
0
|
$0 0 USD | $1 0.06 USD | $51.17 3.03 USD | $51.17 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $23.24 1.38 USD |
+0.39
|
$0 0 USD | $4.36M 257.91K USD | $23.24 1.38 USD | $23.28 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.26 2.68 USD |
+0.09
|
$0 0 USD | $212 12.55 USD | $45.13 2.67 USD | $45.13 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
ESGMEX ISHRS ESGMEXISHRS.MX | $50 2.96 USD |
+0.28
|
$0 0 USD | $2M 118.46K USD | $49.86 2.95 USD | $50.01 2.96 USD | $0 0 USD | 9.58 | $5.22 0.31 USD | |
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $98.42 5.83 USD |
+0.13
|
$0 0 USD | $14.05K 832.05 USD | $98.35 5.82 USD | $99.99 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corporation MSFT.MX | $6,989.99 413.89 USD |
-0.85
|
$52.17T 3.09T USD | $651 38.55 USD | $6,940.01 410.93 USD | $6,999.99 414.49 USD | $52.17T 3.09T USD | 37.87 | $184.54 10.93 USD | |
Apple Inc. AAPL.MX | $2,874.43 170.2 USD |
+1.43
|
$44.59T 2.64T USD | $1.97K 116.59 USD | $2,842 168.28 USD | $2,874.99 170.23 USD | $44.59T 2.64T USD | 26.80 | $107.22 6.35 USD | |
NVIDIA Corporation NVDA.MX | $14,970.09 886.41 USD |
-4.13
|
$37.59T 2.23T USD | $7.21K 426.92 USD | $14,782.56 875.31 USD | $15,405.02 912.17 USD | $37.59T 2.23T USD | 75.18 | $199.1 11.79 USD | |
Alphabet Inc. GOOGL.MX | $2,498.51 147.94 USD |
-1.24
|
$31.35T 1.86T USD | $1.88K 111.32 USD | $2,467.5 146.11 USD | $2,517 149.04 USD | $31.35T 1.86T USD | 25.84 | $96.69 5.73 USD | |
Alphabet Inc. GOOG.MX | $2,513.59 148.84 USD |
-1.12
|
$31.35T 1.86T USD | $954 56.49 USD | $2,483.04 147.03 USD | $2,516 148.98 USD | $31.35T 1.86T USD | 26.04 | $96.52 5.72 USD | |
Amazon.com, Inc. AMZN.MX | $2,977.57 176.31 USD |
+0.27
|
$31.12T 1.84T USD | $7.81K 462.21 USD | $2,946.01 174.44 USD | $2,978.9 176.39 USD | $31.12T 1.84T USD | 61.72 | $48.24 2.86 USD | |
Berkshire Hathaway Inc. BRKB.MX | $6,855 405.9 USD |
-0.09
|
$15.02T 889.38B USD | $113 6.69 USD | $6,840 405.01 USD | $6,865 406.49 USD | $15.02T 889.38B USD | 9.29 | $737.6 43.67 USD | |
Eli Lilly and Company LLY.MX | $12,918.9 764.96 USD |
0
|
$12.33T 729.93B USD | $0 0 USD | $12,918.9 764.96 USD | $12,918.9 764.96 USD | $12.33T 729.93B USD | 133.33 | $96.89 5.74 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,264.94 134.11 USD |
-2.16
|
$11.75T 695.64B USD | $227 13.44 USD | $2,259.95 133.82 USD | $2,280 135 USD | $11.75T 695.64B USD | 26.81 | $84.48 5 USD | |
JPMorgan Chase & Co. JPM.MX | $3,300 195.4 USD |
+0.82
|
$9.58T 566.97B USD | $165 9.77 USD | $3,250 192.44 USD | $3,300 195.4 USD | $9.58T 566.97B USD | 12.21 | $270.27 16 USD | |
Visa Inc. V.MX | $4,594.7 272.06 USD |
-2.24
|
$9.55T 565.43B USD | $373 22.09 USD | $4,593 271.96 USD | $4,620 273.56 USD | $9.55T 565.43B USD | 31.74 | $144.73 8.57 USD | |
Tesla, Inc. TSLA.MX | $2,980.02 176.45 USD |
+0.56
|
$9.54T 565.03B USD | $6.48K 383.64 USD | $2,920.05 172.9 USD | $2,995 177.34 USD | $9.54T 565.03B USD | 41.66 | $71.52 4.23 USD | |
Broadcom Inc. AVGO.MX | $21,780 1289.64 USD |
-2.25
|
$8.69T 514.74B USD | $137 8.11 USD | $21,600.02 1278.99 USD | $21,880 1295.56 USD | $8.69T 514.74B USD | 53.51 | $406.97 24.1 USD | |
Walmart Inc. WMT.MX | $1,000.02 59.21 USD |
-0.84
|
$8.15T 482.71B USD | $142 8.41 USD | $1,000.02 59.21 USD | $1,005.11 59.51 USD | $8.15T 482.71B USD | 31.44 | $31.8 1.88 USD | |
Exxon Mobil Corporation XOM.MX | $1,896 112.27 USD |
<0.01
|
$7.6T 450.06B USD | $128 7.58 USD | $1,880 111.32 USD | $1,896 112.27 USD | $7.6T 450.06B USD | 12.80 | $148.08 8.77 USD | |
UnitedHealth Group Incorporated UNH.MX | $8,162.41 483.31 USD |
-0.82
|
$7.57T 448.5B USD | $366 21.67 USD | $8,155 482.88 USD | $8,162.41 483.31 USD | $7.57T 448.5B USD | 20.53 | $397.51 23.54 USD | |
Mastercard Incorporated MA.MX | $7,945.78 470.49 USD |
0
|
$7.43T 439.89B USD | $5 0.3 USD | $7,945.78 470.49 USD | $7,945.78 470.49 USD | $7.43T 439.89B USD | 40.32 | $197.06 11.67 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,700.23 870.43 USD |
-4.38
|
$7.32T 433.24B USD | $7 0.41 USD | $14,700.23 870.43 USD | $14,700.23 870.43 USD | $7.32T 433.24B USD | 28.76 | $510.99 30.26 USD | |
ASML Holding N.V. ASMLN.MX | $15,910.5 942.1 USD |
-1.38
|
$7.26T 429.84B USD | $114 6.75 USD | $15,910.5 942.1 USD | $15,992.31 946.94 USD | $7.26T 429.84B USD | 57.65 | $275.98 16.34 USD | |
Samsung Electronics Co., Ltd. SMSNN.MX | $23,150 1370.76 USD |
0
|
$6.58T 389.71B USD | $0 0 USD | $23,150 1370.76 USD | $23,150 1370.76 USD | $6.58T 389.71B USD | 35.08 | $659.78 39.07 USD | |
The Home Depot, Inc. HD.MX | $6,572.08 389.15 USD |
0
|
$6.51T 385.65B USD | $0 0 USD | $6,572.08 389.15 USD | $6,572.08 389.15 USD | $6.51T 385.65B USD | 26.10 | $251.71 14.9 USD | |
The Procter & Gamble Company PG.MX | $2,680 158.69 USD |
+0.15
|
$6.38T 377.49B USD | $14 0.83 USD | $2,680 158.69 USD | $2,680 158.69 USD | $6.38T 377.49B USD | 26.95 | $99.43 5.89 USD | |
Johnson & Johnson JNJ.MX | $2,606.85 154.36 USD |
-0.5
|
$6.34T 375.54B USD | $266 15.75 USD | $2,593.5 153.57 USD | $2,619.97 155.13 USD | $6.34T 375.54B USD | 30.11 | $86.55 5.12 USD | |
Tencent Holdings Limited TCEHYN.MX | $639 37.84 USD |
+4.06
|
$6.08T 359.84B USD | $82 4.86 USD | $633.5 37.51 USD | $639 37.84 USD | $6.08T 359.84B USD | 10.27 | $62.17 3.68 USD | |
Nestlé S.A. NESNN.MX | $1,812.79 107.34 USD |
0
|
$5.81T 343.86B USD | $0 0 USD | $1,812.79 107.34 USD | $1,812.79 107.34 USD | $5.81T 343.86B USD | 14.29 | $126.85 7.51 USD | |
Oracle Corporation ORCL.MX | $2,061 122.04 USD |
-2.37
|
$5.74T 339.68B USD | $357 21.14 USD | $2,060 121.98 USD | $2,063.73 122.2 USD | $5.74T 339.68B USD | 32.67 | $63.07 3.73 USD | |
Toyota Motor Corporation TMN.MX | $3,997 236.67 USD |
0
|
$5.71T 338.09B USD | $0 0 USD | $3,997 236.67 USD | $3,997 236.67 USD | $5.71T 338.09B USD | 10.92 | $365.73 21.66 USD | |
Merck & Co., Inc. MRK.MX | $2,165 128.19 USD |
+4.74
|
$5.56T 329.19B USD | $37 2.19 USD | $2,133.52 126.33 USD | $2,165 128.19 USD | $5.56T 329.19B USD | 909.66 | $2.38 0.14 USD | |
Costco Wholesale Corporation COST.MX | $12,076.64 715.08 USD |
-0.93
|
$5.41T 320.32B USD | $164 9.71 USD | $12,060 714.1 USD | $12,078 715.17 USD | $5.41T 320.32B USD | 47.39 | $254.82 15.09 USD | |
AbbVie Inc. ABBV.MX | $2,980.76 176.5 USD |
0
|
$5.32T 315.05B USD | $6 0.36 USD | $2,980.76 176.5 USD | $2,980.76 176.5 USD | $5.32T 315.05B USD | 65.78 | $45.31 2.68 USD | |
Bank of America Corporation BAC.MX | $622.49 36.86 USD |
+0.62
|
$4.97T 294.34B USD | $121 7.16 USD | $618.65 36.63 USD | $622.49 36.86 USD | $4.97T 294.34B USD | 12.13 | $51.29 3.04 USD | |
Novo Nordisk A/S NVON.MX | $2,125 125.83 USD |
-1.48
|
$4.9T 290.17B USD | $724 42.87 USD | $2,115 125.23 USD | $2,125 125.83 USD | $4.9T 290.17B USD | 34.22 | $62.09 3.68 USD | |
Salesforce, Inc. CRM.MX | $4,976 294.64 USD |
-2.76
|
$4.87T 288.41B USD | $41 2.43 USD | $4,960 293.69 USD | $4,976 294.64 USD | $4.87T 288.41B USD | 70.92 | $70.16 4.15 USD | |
Chevron Corporation CVX.MX | $2,573 152.35 USD |
-0.66
|
$4.84T 286.48B USD | $358 21.2 USD | $2,571.5 152.26 USD | $2,573 152.35 USD | $4.84T 286.48B USD | 13.58 | $189.37 11.21 USD | |
Advanced Micro Devices, Inc. AMD.MX | $2,963.69 175.49 USD |
-0.54
|
$4.84T 286.35B USD | $1.09K 64.25 USD | $2,919.02 172.84 USD | $3,000 177.64 USD | $4.84T 286.35B USD | 333.37 | $8.89 0.53 USD | |
Netflix, Inc. NFLX.MX | $10,110 598.64 USD |
-3.84
|
$4.42T 261.95B USD | $113 6.69 USD | $10,110 598.64 USD | $10,190 603.37 USD | $4.42T 261.95B USD | 50.50 | $200.18 11.85 USD | |
The Coca-Cola Company KO.MX | $1,005 59.51 USD |
-0.5
|
$4.38T 259.58B USD | $204 12.08 USD | $1,005 59.51 USD | $1,013 59.98 USD | $4.38T 259.58B USD | 24.45 | $41.1 2.43 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |