$3.62T
Общая капитализация
$181.8B
Общий объем
BTC 60.89%   •   ETH 8.79%
Доминирование

Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.2 —
-0.46
$253.76B — $274.99K — $38.85 — $40.5 — $253.76B — 25.45 $1.54 —
Roche Holding AG  RHHVF $312 —
-1.83
$253.4B — $256 — $312 — $319.5 — $253.4B — 25.28 $12.34 —
Deutsche Telekom AG  DTEGF $38.97 —
-2.21
$190.97B — $420 — $38.5 — $38.97 — $190.97B — 14.17 $2.75 —
Deutsche Telekom AG  DTEGY $38.67 —
+0.05
$189.5B — $44.29K — $38.42 — $38.82 — $189.5B — 14.06 $2.75 —
AXA SA  AXAHY $46.86 —
-0.09
$101.95B — $30.04K — $46.57 — $46.99 — $101.95B — 12.87 $3.64 —
AXA SA  AXAHF $46.53 —
0
$101.68B — $1.3K — $46 — $46 — $101.68B — 12.78 $3.64 —
Zurich Insurance Group AG  ZURVY $35.24 —
+0.03
$100.89B — $35.08K — $35 — $35.25 — $100.89B — 17.53 $2.01 —
BNP Paribas SA  BNPQF $88 —
0
$99.4B — $200 — $88 — $88 — $99.4B — 8.24 $10.67 —
BNP Paribas SA  BNPQY $43.83 —
+0.53
$99.02B — $9.55K — $43.6 — $43.94 — $99.02B — 8.22 $5.33 —
CSL Limited  CSLLY $79.18 —
+1.55
$77.31B — $2.78K — $79 — $79.39 — $77.31B — 29.00 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.6 —
-1.15
$58.51B — $40.15K — $33.5 — $34.22 — $58.51B — 21.40 $1.57 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.37 $3.52 —
Danone  DANOY $17.04 —
+0.18
$54.65B — $16.44K — $16.95 — $17.12 — $54.65B — 24.34 $0.7 —
Infineon Technologies AG  IFNNY $39.18 —
+1.16
$50.91B — $40K — $38.89 — $39.45 — $50.91B — 36.61 $1.07 —
Infineon Technologies AG  IFNNF $39.09 —
+0.23
$50.79B — $100 — $39 — $39 — $50.79B — 36.53 $1.07 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.15B — $200 — $13.25 — $13.3 — $50.15B — 9.07 $1.58 —
Nordea Bank Abp  NRDBY $14.45 —
-0.82
$50B — $3.17K — $14.34 — $14.54 — $50B — 9.14 $1.58 —
Heineken  HEINY $44.24 —
-0.43
$49.85B — $4.49K — $43.89 — $44.4 — $49.85B — 45.14 $0.98 —
Experian plc  EXPGY $50.98 —
-1.4
$47.33B — $9.2K — $50.51 — $51.32 — $47.33B — 40.45 $1.26 —
adidas AG  ADDYY $123.22 —
-0.36
$44.13B — $4.52K — $122.32 — $124.37 — $44.13B — 38.38 $3.21 —
BASF SE  BASFY $11.98 —
-0.42
$43.21B — $5.16K — $11.9 — $12 — $43.21B — 52.08 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.66 —
+0.09
$38.95B — $2.29K — $42.49 — $42.83 — $38.95B — 19.47 $2.19 —
Anglo American plc  NGLOY $14.23 —
+0.49
$34.5B — $22.13K — $14.1 — $14.26 — $34.5B — 0 -$1.26 —
Imperial Brands  IMBBF $40.45 —
+13.31
$33.13B — $10 — $40.45 — $40.45 — $33.13B — 10.11 $4 —
Fortescue Ltd  FSUMF $10.35 —
-3.72
$31.87B — $689 — $10.35 — $10.35 — $31.87B — 8.14 $1.27 —
Fortescue  FSUGY $20.4 —
-0.24
$31.69B — $231 — $20.4 — $20.45 — $31.69B — 8.06 $2.53 —
Imperial Brands PLC  IMBBY $37.59 —
+0.43
$31.01B — $11.37K — $37.34 — $37.73 — $31.01B — 9.39 $4 —
Publicis Groupe S.A.  PUBGY $27.32 —
+0.85
$27.43B — $10.34K — $26.93 — $27.32 — $27.43B — 14.84 $1.84 —
ASM  ASMIY $544.27 —
+1.76
$26.79B — $144 — $538.42 — $545.96 — $26.79B — 49.47 $11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.41 —
+1.23
$25.25B — $156 — $43.84 — $45.3 — $25.25B — 8.69 $5.11 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.71 —
0
$25.14B — $100 — $9.05 — $9.05 — $25.14B — 8.53 $1.02 —
Heineken Holding N.V.  HKHHY $38.8 —
-0.46
$21.89B — $103 — $38.61 — $38.8 — $21.89B — 39.19 $0.99 —
Techtronic Industries Company Limited  TTNDY $57.42 —
-1
$21.24B — $17.63K — $57.42 — $57.87 — $21.24B — 18.76 $3.06 —
Telenor ASA  TELNY $15.48 —
-0.9
$21.18B — $1.08K — $15.4 — $15.58 — $21.18B — 23.45 $0.66 —
OMV Aktiengesellschaft  OMVKY $13.25 —
-0.38
$17.33B — $35 — $13.25 — $13.25 — $17.33B — 14.56 $0.91 —
JBS  JBSAY $15.07 —
-0.4
$16.71B — $75.56K — $14.81 — $15.6 — $16.71B — 7.72 $1.95 —
Repsol, S.A.  REPYY $13.05 —
-0.91
$15.04B — $5.71K — $12.95 — $13.09 — $15.04B — 12.31 $1.06 —
Ivanhoe Mines  IVPAF $9.48 —
-0.42
$12.82B — $2.27K — $9.25 — $9.48 — $12.82B — 29.62 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.02B — $1.04K — $2.75 — $3.1 — $12.02B — 4.81 $0.58 —
Akzo Nobel N.V.  AKZOY $22.99 —
+2.68
$11.87B — $3.27K — $22.67 — $22.99 — $11.87B — 22.53 $1.02 —
Norsk Hydro ASA  NHYKF $5.75 —
+2.31
$11.3B — $200 — $5.75 — $5.75 — $11.3B — 12.23 $0.47 —
Norsk Hydro ASA  NHYDY $5.57 —
-0.54
$10.94B — $6.39K — $5.48 — $5.57 — $10.94B — 11.85 $0.47 —
Marks and Spencer Group plc  MAKSY $10.51 —
+2.34
$10.64B — $28.17K — $10.34 — $10.61 — $10.64B — 28.40 $0.37 —
Deutsche Lufthansa AG  DLAKY $7.48 —
-0.27
$9.04B — $7.59K — $7.42 — $7.52 — $9.04B — 6.44 $1.16 —
J Sainsbury  JSAIY $15.61 —
+0.06
$8.93B — $955 — $15.61 — $15.74 — $8.93B — 16.43 $0.95 —
Piraeus Financial Holdings S.A.  BPIRY $6.49 —
-0.89
$8.1B — $100 — $6.49 — $6.49 — $8.1B — 6.42 $1.01 —
Localiza Rent a Car S.A.  LZRFY $7.2 —
+1.27
$7.87B — $915 — $7.14 — $7.28 — $7.87B — 22.50 $0.32 —
Stora Enso Oyj  SEOAY $10.28 —
-4.1
$7.84B — $289 — $10.27 — $10.3 — $7.84B — 0 -$0.15 —
Kingfisher plc  KGFHY $8.21 —
-0.12
$7.43B — $13.39K — $8.2 — $8.31 — $7.43B — 31.57 $0.26 —
Endeavour Mining  EDVMF $29.35 —
-1.08
$7.07B — $1.67K — $29.35 — $29.75 — $7.07B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.68 —
0
$7.03B — $12.62K — $2.68 — $2.72 — $7.03B — 6.38 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.58 —
-0.26
$6.8B — $39.35K — $7.4 — $7.6 — $6.8B — 0 -$1.05 —
Bombardier Inc.  BDRBF $65.16 —
+0.08
$6.36B — $8 — $65.16 — $65.16 — $6.36B — 23.69 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
-2.55
$4.76B — $868 — $1.53 — $1.57 — $4.76B — 4.37 $0.35 —
Air Canada  ACDVF $13.51 —
+1.73
$4.36B — $2.47K — $13.44 — $13.51 — $4.36B — 4.15 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.55 —
+2.3
$4.2B — $46.89K — $15.03 — $15.65 — $4.2B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $9.12 —
+1.45
$3.27B — $200 — $9.12 — $9.12 — $3.27B — 912.00 $0.01 —
G Mining Ventures  GMINF $14.21 —
-5.2
$3.21B — $1.73K — $14.21 — $14.75 — $3.21B — 27.32 $0.52 —
OceanaGold  OCANF $4.3 —
0
$3B — $3.33K — $4.25 — $4.3 — $3B — 10.48 $0.41 —
K92 Mining  KNTNF $9.71 —
-1.32
$2.34B — $15.22K — $9.61 — $9.84 — $2.34B — 13.12 $0.74 —
NGEx Minerals  NGXXF $10.23 —
-0.58
$2.12B — $7.06K — $10.2 — $10.46 — $2.12B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.14 —
-0.98
$1.97B — $24.12K — $13.01 — $13.27 — $1.97B — 14.76 $0.89 —
Calibre Mining  CXBMF $2.27 —
-1.3
$1.95B — $15.4K — $2.25 — $2.3 — $1.95B — 32.42 $0.07 —
Hochschild Mining  HCHDF $3.77 —
0
$1.94B — $1.23K — $3.55 — $3.65 — $1.94B — 19.84 $0.19 —
Discovery Silver  DSVSF $2.2 —
-0.9
$1.76B — $56.73K — $2.15 — $2.23 — $1.76B — 0 -$0.05 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 18.86 $0.16 —
Paladin Energy  PALAF $3.64 —
-4.19
$1.45B — $208.37K — $3.55 — $3.76 — $1.45B — 0 -$0.04 —
Yellow Cake  YLLXF $6.2 —
+3.79
$1.4B — $15 — $6.2 — $6.2 — $1.4B — 7.84 $0.79 —
Green Thumb Industries  GTBIF $5.55 —
+0.54
$1.31B — $29.87K — $5.45 — $5.66 — $1.31B — 26.42 $0.21 —
Adriatic Metals  ADMLF $3.05 —
+2.01
$1.05B — $18.66K — $3.05 — $3.2 — $1.05B — 0 -$0.23 —
Montage Gold  MAUTF $2.91 —
+1.04
$1.03B — $8.9K — $2.85 — $2.91 — $1.03B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.25 —
-0.88
$944.73M — $1.55K — $2.25 — $2.25 — $944.73M — 0 -$0.04 —
Altius Minerals  ATUSF $19.9 —
0
$921.93M — $1.8K — $19.9 — $19.91 — $921.93M — 12.92 $1.54 —
Foran Mining  FMCXF $2.19 —
-1.35
$915.24M — $300 — $2.18 — $2.19 — $915.24M — 0 -$0.04 —
Rupert Resources  RUPRF $3.68 —
-0.62
$860.56M — $271 — $3.7 — $3.7 — $860.56M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.26 —
-1.16
$810.3M — $32.29K — $4.25 — $4.37 — $810.3M — 0 -$0.79 —
Deep Yellow  DYLLF $0.78 —
+1.3
$758.84M — $1.5K — $0.78 — $0.78 — $758.84M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $45 —
+4.29
$714.03M — $56.48K — $43.72 — $45 — $714.03M — 0 $0 —
Pason Systems  PSYTF $8.63 —
0
$680.91M — $100 — $8.45 — $8.45 — $680.91M — 13.48 $0.64 —
Curaleaf  CURLF $0.8499 —
+0.01
$648.29M — $24.96K — $0.8499 — $0.8599 — $648.29M — 0 -$0.33 —
OTC Markets  OTCM $48.5 —
0
$582.67M — $24 — $48.5 — $48.5 — $582.67M — 21.55 $2.25 —
G2 Goldfields  GUYGF $2.25 —
-3.85
$541.1M — $26K — $2.25 — $2.32 — $541.1M — 0 -$0.03 —
GoGold Resources  GLGDF $1.35 —
+1.5
$510.79M — $9.41K — $1.32 — $1.35 — $510.79M — 135.00 $0.01 —
Almonty Industries  ALMTF $1.73 —
-1.14
$499.24M — $8.27K — $1.73 — $1.76 — $499.24M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
-2.51
$496.52M — $100 — $5.05 — $5.05 — $496.52M — 0 -$0.28 —
Glass House Brands  GLASF $6 —
-1.64
$470.25M — $38.04K — $5.66 — $6.15 — $470.25M — 0 -$0.09 —
Silex Systems  SILXF $1.94 —
-2.02
$461.92M — $125 — $1.94 — $1.94 — $461.92M — 0 -$0.08 —
Orezone Gold  ORZCF $0.8499 —
+8.08
$450.58M — $8.4K — $0.79 — $0.8499 — $450.58M — 6.53 $0.13 —
Pantheon Resources  PTHRF $0.3099 —
+12.69
$448.25M — $353.55K — $0.2999 — $0.32 — $448.25M — 0 -$0.01 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.79 —
-2.11
$425.61M — $15.86K — $2.79 — $2.87 — $425.61M — 0 -$0.19 —
Vitalhub  VHIBF $7.43 —
-0.08
$414.71M — $2.9K — $7.4 — $7.5 — $414.71M — 247.80 $0.03 —
American Business Bank  AMBZ $42.95 —
+1.54
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
PetroTal  PTALF $0.4199 —
-1.69
$384.25M — $7.98K — $0.4199 — $0.4199 — $384.25M — 4.18 $0.1 —
Freegold Ventures  FGOVF $0.6999 —
-2.78
$370.28M — $20K — $0.6999 — $0.7399 — $370.28M — 0 $0 —
Rio2  RIOFF $0.79 —
+1.28
$337.38M — $58.19K — $0.76 — $0.79 — $337.38M — 79.00 $0.01 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
BrainChip  BRCHF $0.1499 —
+1.75
$305.75M — $5K — $0.1499 — $0.1499 — $305.75M — 0 -$0.01 —
Bannerman Energy  BNNLF $1.65 —
-2.94
$295.09M — $2K — $1.7 — $1.7 — $295.09M — 0 -$0.03 —
NewLake Capital Partners  NLCP $13.92 —
-5.5
$291.1M — $23.81K — $13.88 — $14.59 — $291.1M — 11.13 $1.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь