$3.52T
Общая капитализация
$132.25B
Общий объем
BTC 60.91%   •   ETH 9.48%
Доминирование

Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $328.52 —
-0.11
$263.51B — $69 — $329.1 — $329.25 — $263.51B — 26.17 $12.55 —
Roche Holding AG  RHHBY $41.09 —
+0.05
$263.51B — $76.42K — $41.03 — $41.3 — $263.51B — 26.17 $1.57 —
Deutsche Telekom AG  DTEGY $37.06 —
-1.3
$183.91B — $37.11K — $37.04 — $37.63 — $183.91B — 13.42 $2.76 —
Deutsche Telekom AG  DTEGF $36.35 —
-3.68
$183.9B — $1.07K — $37.91 — $39.56 — $183.9B — 13.51 $2.69 —
AXA SA  AXAHY $48.21 —
-0.12
$104.93B — $2.63K — $48.17 — $48.47 — $104.93B — 13.02 $3.7 —
AXA SA  AXAHF $47.85 —
0
$104.92B — $457 — $48.7 — $49.24 — $104.92B — 12.93 $3.7 —
BNP Paribas SA  BNPQF $92.08 —
0
$104.06B — $2.32K — $88.16 — $88.16 — $104.06B — 8.50 $10.83 —
Zurich Insurance Group AG  ZURVY $34.74 —
-0.23
$99.2B — $28.35K — $34.7 — $35 — $99.2B — 17.37 $2 —
BNP Paribas SA  BNPQY $43.73 —
+0.28
$98.84B — $17.51K — $43.58 — $43.94 — $98.84B — 8.05 $5.43 —
CSL Limited  CSLLY $78.38 —
-1.64
$76.11B — $4.34K — $78.21 — $79.2 — $76.11B — 29.24 $2.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.83 —
-0.56
$59.1B — $7.29K — $33.75 — $34.42 — $59.1B — 21.41 $1.58 —
Infineon Technologies AG  IFNNF $42.07 —
0
$54.92B — $478 — $42 — $42 — $54.92B — 38.59 $1.09 —
Infineon Technologies AG  IFNNY $41.59 —
-1.91
$54.92B — $60.04K — $41.44 — $42.22 — $54.92B — 39.23 $1.06 —
Danone  DANOY $16.76 —
-0.3
$54.06B — $55.9K — $16.75 — $16.85 — $54.06B — 23.60 $0.71 —
Heineken  HEINY $46 —
+0.55
$51.8B — $5.55K — $45.98 — $46.14 — $51.8B — 46.00 $1 —
Nordea Bank Abp  NRDBY $14.5 —
+0.62
$50.16B — $10.97K — $14.42 — $14.5 — $50.16B — 8.95 $1.62 —
Nordea Bank Abp  NBNKF $14.35 —
-1.34
$49.72B — $51.83K — $14.4 — $14.4 — $49.72B — 9.02 $1.59 —
Experian plc  EXPGY $51.15 —
+0.14
$46.76B — $8.06K — $50.83 — $51.38 — $46.76B — 39.96 $1.28 —
BASF SE  BASFY $12.25 —
-0.81
$44.36B — $3.84K — $12.26 — $12.45 — $44.36B — 51.04 $0.24 —
adidas AG  ADDYY $120.21 —
-1.39
$43.44B — $4.71K — $120.11 — $121.43 — $43.44B — 37.33 $3.22 —
Koninklijke Ahold Delhaize  ADRNY $41.35 —
-0.07
$37.82B — $4.15K — $41.14 — $41.38 — $37.82B — 18.62 $2.22 —
Fortescue  FSUGY $21.19 —
+3.27
$32.62B — $9.7K — $20.87 — $21.28 — $32.62B — 8.15 $2.6 —
Fortescue Ltd  FSUMF $10.45 —
-0.48
$32.57B — $886 — $10.32 — $10.61 — $32.57B — 8.35 $1.25 —
Imperial Brands PLC  IMBBY $38.85 —
+0.31
$31.75B — $8.9K — $38.6 — $38.95 — $31.75B — 9.54 $4.07 —
Bayer Aktiengesellschaft  BAYRY $7.95 —
+4.33
$31.24B — $257.96K — $7.89 — $7.95 — $31.24B — 0 -$0.99 —
ASM  ASMIY $612.87 —
-0.05
$30.05B — $824 — $610.67 — $618.49 — $30.05B — 54.96 $11.15 —
Publicis Groupe S.A.  PUBGY $28.5 —
+2.22
$28.55B — $31.31K — $28.29 — $28.59 — $28.55B — 14.92 $1.91 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.16 —
-1.4
$25.76B — $34.42K — $8.41 — $9.11 — $25.76B — 8.98 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.62 —
-0.59
$25.74B — $749 — $45.55 — $48.6 — $25.74B — 8.89 $5.13 —
Heineken Holding N.V.  HKHHY $39.74 —
<0.01
$22.4B — $203 — $39.7 — $39.76 — $22.4B — 39.34 $1.01 —
Techtronic Industries Company Limited  TTNDY $58.25 —
-0.65
$21.35B — $3.74K — $58.04 — $58.3 — $21.35B — 19.22 $3.03 —
Telenor ASA  TELNY $15.19 —
0
$20.78B — $144 — $15.11 — $15.21 — $20.78B — 22.67 $0.67 —
OMV Aktiengesellschaft  OMVKY $12.36 —
+0.82
$16.16B — $2.25K — $12.34 — $12.35 — $16.16B — 10.13 $1.22 —
Repsol, S.A.  REPYY $14.08 —
+1.44
$16.09B — $9.54K — $13.99 — $14.08 — $16.09B — 12.91 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.27 —
+8.28
$13.73B — $497 — $3.01 — $3.27 — $13.73B — 5.36 $0.61 —
Akzo Nobel N.V.  AKZOY $22.96 —
-0.61
$11.82B — $1.83K — $22.96 — $23.22 — $11.82B — 22.29 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
+2.89
$11.2B — $52.22K — $5.37 — $5.47 — $11.2B — 11.40 $0.5 —
Norsk Hydro ASA  NHYDY $5.63 —
+2.55
$11.06B — $7.8K — $5.62 — $5.67 — $11.06B — 11.25 $0.5 —
Ivanhoe Mines  IVPAF $7.88 —
-5.73
$10.66B — $35.29K — $7.88 — $8.19 — $10.66B — 25.41 $0.31 —
Marks and Spencer Group plc  MAKSY $10.29 —
-1.63
$10.37B — $875 — $10.06 — $10.18 — $10.37B — 26.38 $0.39 —
Deutsche Lufthansa AG  DLAKY $8.39 —
-0.12
$10.07B — $1.03K — $8.4 — $8.46 — $10.07B — 7.17 $1.17 —
J Sainsbury  JSAIY $15.64 —
+0.45
$8.91B — $1.47K — $15.54 — $15.64 — $8.91B — 16.29 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.83 —
-0.89
$8.34B — $513 — $7.84 — $7.91 — $8.34B — 24.45 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.33 —
-1.33
$8.05B — $3.51K — $6.32 — $6.43 — $8.05B — 6.26 $1.01 —
Akbank T.A.S  AKBTY $3.04 —
-0.33
$7.96B — $2.05K — $2.99 — $3.29 — $7.96B — 7.41 $0.41 —
Impala Platinum Holdings Limited  IMPUY $8.8 —
+4.51
$7.91B — $236.72K — $8.7 — $8.93 — $7.91B — 0 -$1.06 —
Stora Enso Oyj  SEOAY $9.77 —
-2.4
$7.89B — $1.72K — $9.82 — $9.93 — $7.89B — 0 -$0.14 —
Bombardier Inc.  BDRBF $75.62 —
-0.83
$7.4B — $744 — $75.59 — $75.6 — $7.4B — 27.69 $2.73 —
Endeavour Mining  EDVMF $30.38 —
+0.43
$7.34B — $200 — $30.42 — $30.42 — $7.34B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.36 —
-0.27
$6.53B — $15.37K — $7.35 — $7.41 — $6.53B — 27.25 $0.27 —
Canadian Utilities  CDUAF $27.57 —
-0.36
$5.66B — $10 — $27.45 — $27.45 — $5.66B — 26.00 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.62 —
0
$4.94B — $600 — $1.63 — $1.63 — $4.94B — 4.50 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $16.74 —
+2.32
$4.52B — $59.66K — $16.4 — $16.79 — $4.52B — 0 -$4.57 —
Air Canada  ACDVF $13.78 —
-1.79
$4.45B — $13.72K — $13.75 — $14.04 — $4.45B — 4.22 $3.26 —
Artemis Gold  ARGTF $18.82 —
+3.11
$4.31B — $2.92K — $18.36 — $18.91 — $4.31B — 0 -$0.08 —
ATCO  ACLLF $37.13 —
+1.12
$4.17B — $47 — $36.74 — $36.74 — $4.17B — 13.30 $2.79 —
OceanaGold  OCANF $4.92 —
+1.86
$3.43B — $16.75K — $4.86 — $4.92 — $3.43B — 11.71 $0.42 —
K+S Aktiengesellschaft  KPLUY $9.35 —
+2.75
$3.35B — $305 — $9.12 — $9.27 — $3.35B — 935.00 $0.01 —
G Mining Ventures  GMINF $13.43 —
-3.38
$3.04B — $2.59K — $13.5 — $13.91 — $3.04B — 26.85 $0.5 —
K92 Mining  KNTNF $11.24 —
-1.92
$2.71B — $32.76K — $11.22 — $11.64 — $2.71B — 15.61 $0.72 —
NGEx Minerals  NGXXF $11.26 —
-1.31
$2.34B — $500 — $11.31 — $11.35 — $2.34B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $14.21 —
+0.21
$2.14B — $4.7K — $14.18 — $14.41 — $2.14B — 15.61 $0.91 —
Calibre Mining  CXBMF $2.42 —
+0.83
$2.07B — $35.15K — $2.39 — $2.43 — $2.07B — 34.57 $0.07 —
Discovery Silver  DSVSF $2.35 —
-3.17
$1.88B — $62.27K — $2.32 — $2.42 — $1.88B — 0 -$0.05 —
Hochschild Mining  HCHDF $3.34 —
+4.37
$1.72B — $7.2K — $3.25 — $3.33 — $1.72B — 20.87 $0.16 —
Paladin Energy  PALAF $4.28 —
+1.9
$1.71B — $24.65K — $4.14 — $4.28 — $1.71B — 0 -$0.04 —
Champion Iron  CIAFF $2.93 —
-0.44
$1.52B — $2K — $2.93 — $2.93 — $1.52B — 14.63 $0.2 —
Yellow Cake  YLLXF $6.62 —
-1.22
$1.45B — $200 — $6.62 — $6.67 — $1.45B — 8.48 $0.78 —
Foran Mining  FMCXF $2.41 —
-0.41
$1.25B — $40.74K — $2.37 — $2.4 — $1.25B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.08 —
+1.2
$1.2B — $97.21K — $5.02 — $5.12 — $1.2B — 24.19 $0.21 —
Adriatic Metals  ADMLF $3.2 —
-9.86
$1.11B — $2.96K — $3.2 — $3.28 — $1.11B — 0 -$0.24 —
Montage Gold  MAUTF $3.11 —
-4.6
$1.11B — $1.75K — $3.16 — $3.24 — $1.11B — 0 -$0.21 —
Boss Energy Limited  BQSSF $2.61 —
+0.54
$1.08B — $200 — $2.59 — $2.6 — $1.08B — 0 -$0.04 —
Rupert Resources  RUPRF $4.18 —
+1.01
$991.43M — $2K — $4.14 — $4.22 — $991.43M — 0 -$0.02 —
Altius Minerals  ATUSF $19.69 —
-0.3
$911.75M — $1.32K — $19.69 — $19.83 — $911.75M — 12.54 $1.57 —
Deep Yellow  DYLLF $0.8599 —
+1.18
$838.14M — $3K — $0.8699 — $0.8699 — $838.14M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.44 —
+0.86
$752.69M — $19.65K — $47.07 — $47.75 — $752.69M — 0 $0 —
Pason Systems  PSYTF $9.47 —
+3.5
$751.1M — $11.13K — $9 — $9.01 — $751.1M — 13.92 $0.68 —
Trulieve Cannabis  TCNNF $3.77 —
+2.45
$705.85M — $56.96K — $3.64 — $3.79 — $705.85M — 0 -$0.81 —
Almonty Industries  ALMTF $2.35 —
-0.55
$677.25M — $6.4K — $2.34 — $2.39 — $677.25M — 0 -$0.12 —
Curaleaf  CURLF $0.8399 —
-2
$631.59M — $44.97K — $0.8299 — $0.88 — $631.59M — 0 -$0.31 —
GoGold Resources  GLGDF $1.63 —
-2.4
$621.87M — $18.69K — $1.62 — $1.68 — $621.87M — 163.00 $0.01 —
Silex Systems  SILXF $2.42 —
+5.68
$576.22M — $1.6K — $2.35 — $2.35 — $576.22M — 0 -$0.09 —
Artis Real Estate Investment Trust  ARESF $5.48 —
+10.93
$540.84M — $10.77K — $4.94 — $4.94 — $540.84M — 0 -$0.32 —
G2 Goldfields  GUYGF $2.24 —
-0.88
$538.69M — $4.55K — $2.24 — $2.31 — $538.69M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9399 —
-1.05
$503.47M — $25.92K — $0.92 — $0.9499 — $503.47M — 7.23 $0.13 —
AbraSilver Resource  ABBRF $3.3 —
-0.66
$503.41M — $75.37K — $3.26 — $3.37 — $503.41M — 0 -$0.19 —
Vitalhub  VHIBF $7.97 —
+0.38
$448.87M — $100 — $7.97 — $7.97 — $448.87M — 265.66 $0.03 —
Pantheon Resources  PTHRF $0.3599 —
-6.47
$448.67M — $58.92K — $0.3599 — $0.38 — $448.67M — 0 -$0.01 —
PetroTal  PTALF $0.4899 —
0
$448.34M — $72.5K — $0.4799 — $0.4899 — $448.34M — 4.90 $0.1 —
Freegold Ventures  FGOVF $0.8299 —
0
$440.63M — $19.18K — $0.8299 — $0.8299 — $440.63M — 0 $0 —
Glass House Brands  GLASF $5.1 —
-5.63
$416.1M — $65.18K — $5.11 — $5.5 — $416.1M — 0 -$0.09 —
Rio2  RIOFF $0.93 —
+1.53
$400.08M — $61.03K — $0.92 — $0.9699 — $400.08M — 92.79 $0.01 —
American Business Bank  AMBZ $42.6 —
0
$386.22M — $5.1K — $42.37 — $42.69 — $386.22M — 9.38 $4.54 —
Neo Performance Materials  NOPMF $8.46 —
-3.31
$353.98M — $8.55K — $8.3 — $8.75 — $353.98M — 0 -$0.37 —
BrainChip  BRCHF $0.16 —
+8.11
$337.91M — $7.4K — $0.16 — $0.16 — $337.91M — 0 -$0.01 —
Bannerman Energy  BNNLF $1.76 —
-1.68
$314.76M — $4.4K — $1.74 — $1.77 — $314.76M — 0 -$0.02 —
Patriot Battery Metals  PMETF $2 —
+17.96
$313.82M — $2.02K — $1.7 — $2.02 — $313.82M — 0 -$0.03 —
NewLake Capital Partners  NLCP $14.8 —
0
$309.5M — $14.87K — $14.71 — $14.97 — $309.5M — 11.83 $1.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь