Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$120.62B
Общий объем
BTC 59.74%   •   ETH 7.94%
Доминирование

Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.02 —
+1.81
$264.35B — $533.21K — $40.02 — $40.9 — $264.35B — 27.41 $1.46 —
Deutsche Telekom AG  DTEGF $38.02 —
+0.03
$186.31B — $100 — $38.02 — $38.02 — $186.31B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $37.51 —
+1.57
$185.99B — $93.53K — $37.4 — $37.98 — $185.99B — 15.24 $2.46 —
Zurich Insurance Group AG  ZURVY $35.28 —
+0.66
$100.4B — $11.38K — $35.18 — $35.49 — $100.4B — 17.55 $2.01 —
BNP Paribas SA  BNPQF $80.8 —
-6.91
$96.54B — $100 — $80.8 — $80.8 — $96.54B — 7.79 $10.36 —
AXA SA  AXAHY $43.62 —
-0.47
$94.89B — $4.4K — $43.62 — $44.02 — $94.89B — 12.42 $3.51 —
BNP Paribas SA  BNPQY $40.54 —
-4.23
$91.85B — $17.15K — $40.52 — $41.32 — $91.85B — 7.82 $5.18 —
CSL Limited  CSLLY $80.05 —
-0.83
$77.52B — $6.75K — $80.05 — $81.4 — $77.52B — 29.32 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.76 —
+5.38
$52.29B — $76.92K — $28.64 — $30.31 — $52.29B — 19.70 $1.51 —
Danone  DANOY $16.09 —
+5.65
$51.97B — $156.35K — $15.98 — $16.2 — $51.97B — 23.66 $0.68 —
Danone S.A.  GPDNF $77.75 —
+0.84
$50.85B — $665 — $76.34 — $76.34 — $50.85B — 22.93 $3.39 —
Heineken  HEINY $40.7 —
+0.67
$45.93B — $10.17K — $40.67 — $41.08 — $45.93B — 43.29 $0.94 —
Nordea Bank Abp  NRDBY $12.61 —
-1.64
$43.82B — $18.9K — $12.58 — $12.86 — $43.82B — 8.08 $1.56 —
BASF SE  BASFY $11.88 —
-5.34
$42.63B — $20.21K — $11.86 — $12.26 — $42.63B — 30.46 $0.39 —
Experian  EXPGF $45.84 —
0
$42.48B — $800 — $47.8 — $47.8 — $42.48B — 35.81 $1.28 —
Experian plc  EXPGY $45.71 —
-2.58
$41.76B — $8.78K — $45.52 — $46.21 — $41.76B — 35.71 $1.28 —
Infineon Technologies AG  IFNNY $30.73 —
-7.77
$40.13B — $71.48K — $30.72 — $32.34 — $40.13B — 26.49 $1.16 —
adidas AG  ADDYY $107.48 —
-10.49
$38.68B — $24.76K — $107.14 — $111.34 — $38.68B — 46.93 $2.29 —
Koninklijke Ahold Delhaize  ADRNY $38.57 —
+3.1
$35.26B — $2.69K — $38.57 — $38.88 — $35.26B — 18.81 $2.05 —
Imperial Brands PLC  IMBBY $38.1 —
+4.01
$31.86B — $40.71K — $37.84 — $38.25 — $31.86B — 9.87 $3.86 —
Anglo American plc  NGLOY $12.99 —
-7.15
$31.5B — $40.9K — $12.97 — $13.27 — $31.5B — 0 -$1.27 —
Imperial Brands  IMBBF $38.1 —
-2.56
$31.44B — $200 — $38.1 — $38.1 — $31.44B — 9.87 $3.86 —
Fortescue  FSUGY $18.6 —
-3.53
$28.77B — $18.27K — $18.58 — $19.5 — $28.77B — 5.04 $3.69 —
Publicis Groupe S.A.  PUBGY $23.19 —
-1.74
$23.28B — $9.09K — $23.19 — $23.5 — $23.28B — 13.10 $1.77 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.88 —
+10.2
$22.01B — $26.21K — $36.74 — $39.22 — $22.01B — 7.96 $4.88 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.75 —
+1.17
$21.79B — $329 — $7.66 — $7.66 — $21.79B — 7.90 $0.98 —
ASM  ASMIY $422.28 —
-6.13
$20.79B — $1.74K — $422.28 — $440 — $20.79B — 28.09 $15.03 —
Heineken Holding N.V.  HKHHY $36.52 —
+1.14
$20.63B — $1.58K — $36.52 — $36.98 — $20.63B — 38.44 $0.95 —
Telenor ASA  TELNY $14.54 —
+1.39
$19.87B — $1.29K — $14.5 — $14.63 — $19.87B — 11.35 $1.28 —
Techtronic Industries Company Limited  TTNDY $52.59 —
-12.64
$19.29B — $30.32K — $52.55 — $53.16 — $19.29B — 17.24 $3.05 —
JBS  JBSAY $14.6 —
+0.27
$16.22B — $39.4K — $14.56 — $14.81 — $16.22B — 9.12 $1.6 —
Repsol, S.A.  REPYY $12.48 —
-4.59
$14.38B — $19.73K — $12.48 — $12.69 — $14.38B — 8.05 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
0
$12.95B — $1.61K — $2.95 — $3 — $12.95B — 5.26 $0.57 —
Norsk Hydro ASA  NHYKF $5.8 —
0
$11.45B — $100 — $6.3 — $6.3 — $11.45B — 20.71 $0.28 —
Ivanhoe Mines  IVPAF $8.27 —
-9.42
$11.19B — $16.64K — $8.27 — $8.74 — $11.19B — 48.64 $0.17 —
Norsk Hydro ASA  NHYDY $5.46 —
-2.85
$10.78B — $18.54K — $5.46 — $5.58 — $10.78B — 19.50 $0.28 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.62B — $12.06K — $20.73 — $21.01 — $10.62B — 18.18 $1.14 —
Marks and Spencer Group plc  MAKSY $9.85 —
+2.5
$9.97B — $2.4K — $9.85 — $10.06 — $9.97B — 15.63 $0.63 —
Deutsche Lufthansa AG  DLAKY $6.92 —
-4.16
$8.32B — $17.1K — $6.92 — $7.09 — $8.32B — 5.53 $1.25 —
Stora Enso Oyj  SEOAY $9.47 —
-1.04
$7.54B — $8.72K — $9.42 — $9.6 — $7.54B — 0 -$0.18 —
J Sainsbury  JSAIY $12.62 —
+3.44
$7.3B — $9.47K — $12.62 — $12.83 — $7.3B — 33.21 $0.38 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.29B — $1.68K — $2.74 — $2.97 — $7.29B — 6.48 $0.43 —
Localiza Rent a Car S.A.  LZRFY $6.9 —
+6.32
$7.27B — $2.38K — $6.65 — $6.9 — $7.27B — 23.00 $0.3 —
Piraeus Financial Holdings S.A.  BPIRY $5.39 —
-1.46
$6.76B — $2.48K — $5.39 — $5.58 — $6.76B — 5.79 $0.93 —
Kingfisher plc  KGFHY $6.82 —
+1.79
$6.05B — $10.41K — $6.8 — $6.89 — $6.05B — 26.23 $0.26 —
Bombardier Inc.  BDRBF $60.95 —
+0.36
$6.01B — $5.34K — $60.81 — $64.1 — $6.01B — 17.92 $3.4 —
Endeavour Mining  EDVMF $24.2 —
+2.59
$5.87B — $260 — $24.01 — $24.35 — $5.87B — 0 -$1.2 —
Impala Platinum Holdings Limited  IMPUY $5.73 —
-9.19
$5.38B — $267.59K — $5.67 — $5.91 — $5.38B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.46 —
+0.69
$4.87B — $200 — $1.46 — $1.51 — $4.87B — 4.56 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.32 —
-0.76
$3.87B — $57.25K — $14.09 — $14.41 — $3.87B — 0 -$4.61 —
Air Canada  ACDVF $9.88 —
-1.3
$3.37B — $8.03K — $9.88 — $10.19 — $3.37B — 3.01 $3.28 —
G Mining Ventures  GMINF $12.68 —
-0.86
$2.88B — $2.55K — $12.29 — $13.08 — $2.88B — 34.27 $0.37 —
OceanaGold  OCANF $3.34 —
+2.14
$2.36B — $12.39K — $3.24 — $3.41 — $2.36B — 12.84 $0.26 —
K92 Mining  KNTNF $8.47 —
+1.19
$2.04B — $22.45K — $8.09 — $8.53 — $2.04B — 18.41 $0.46 —
Hochschild Mining  HCHDF $3.5 —
+1.45
$1.85B — $2.1K — $3.42 — $3.56 — $1.85B — 18.42 $0.19 —
NGEx Minerals  NGXXF $8.89 —
-0.56
$1.85B — $1.9K — $8.74 — $8.93 — $1.85B — 0 -$0.23 —
Calibre Mining  CXBMF $2.1 —
-1.41
$1.81B — $35K — $2.01 — $2.16 — $1.81B — 52.50 $0.04 —
Wesdome Gold Mines  WDOFF $11.74 —
+2.18
$1.76B — $105.34K — $11.18 — $12 — $1.76B — 18.63 $0.63 —
TGS ASA  TGSGY $8.36 —
-15.38
$1.69B — $6.03K — $8.35 — $8.93 — $1.69B — 14.66 $0.57 —
Champion Iron  CIAFF $2.95 —
-3.59
$1.53B — $2.1K — $2.95 — $3 — $1.53B — 18.43 $0.16 —
Green Thumb Industries  GTBIF $5.33 —
-8.1
$1.26B — $192.04K — $5.31 — $5.8 — $1.26B — 17.76 $0.3 —
Paladin Energy  PALAF $2.93 —
-2.33
$1.17B — $89.04K — $2.8 — $2.99 — $1.17B — 0 -$0.04 —
Foran Mining  FMCXF $2.41 —
-3.21
$1.01B — $3.5K — $2.41 — $2.45 — $1.01B — 0 -$0.03 —
Pantheon Resources  PTHRF $0.8 —
-1.48
$938.38M — $65.11K — $0.79 — $0.81 — $938.38M — 0 -$0.01 —
Adriatic Metals  ADMLF $2.55 —
-1.92
$880.5M — $6.75K — $2.55 — $2.6 — $880.5M — 0 -$0.2 —
Converge Technology  CTSDF $4.29 —
+1.66
$810.6M — $50.08K — $4.29 — $4.3 — $810.6M — 0 -$0.63 —
Montage Gold  MAUTF $2.25 —
+1.35
$792.28M — $23.32K — $2.12 — $2.27 — $792.28M — 0 -$0.13 —
Altius Minerals  ATUSF $17.06 —
-0.52
$790.99M — $1.4K — $17.06 — $17.23 — $790.99M — 11.60 $1.47 —
Rupert Resources  RUPRF $3.17 —
+1.6
$741.9M — $1K — $3.17 — $3.17 — $741.9M — 0 -$0.02 —
Pason Systems  PSYTF $9.14 —
-0.65
$725.37M — $261 — $9.14 — $9.17 — $725.37M — 8.62 $1.06 —
Trulieve Cannabis  TCNNF $3.55 —
-4.57
$675.88M — $127.84K — $3.5 — $3.7 — $675.88M — 0 -$0.79 —
Curaleaf  CURLF $0.81 —
-9.89
$601.23M — $179.86K — $0.81 — $0.88 — $601.23M — 0 -$0.31 —
Boss Energy Limited  BQSSF $1.39 —
-15.24
$576.74M — $6.2K — $1.31 — $1.42 — $576.74M — 0 -$0.04 —
Discovery Silver  DSVSF $1.43 —
+0.7
$575.45M — $96.02K — $1.34 — $1.47 — $575.45M — 0 -$0.03 —
Deep Yellow  DYLLF $0.5799 —
-10.77
$564.08M — $14.4K — $0.5799 — $0.6099 — $564.08M — 0 $0 —
Artis Real Estate Investment Trust  ARESF $5.5 —
+2.04
$551.53M — $185 — $5.5 — $5.5 — $551.53M — 0 -$0.4 —
G2 Goldfields  GUYGF $2.22 —
-2.2
$535.22M — $9.32K — $2.21 — $2.23 — $535.22M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.64 —
-6.84
$533.78M — $33.9K — $33.55 — $35.14 — $533.78M — 0 $0 —
Silex Systems  SILXF $2.2 —
-1.35
$523.47M — $35.98K — $2.1 — $2.2 — $523.47M — 0 -$0.08 —
GBank Financial  GBFH $34.7 —
-6.22
$495.2M — $3.76K — $34.5 — $36.95 — $495.2M — 27.32 $1.27 —
Almonty Industries  ALMTF $1.57 —
+3.97
$440.66M — $111.32K — $1.56 — $1.57 — $440.66M — 0 -$0.04 —
PetroTal  PTALF $0.46 —
-3.56
$423.24M — $500.35K — $0.45 — $0.46 — $423.24M — 3.83 $0.12 —
West Coast Community Bancorp  SCZC $38.05 —
-3.03
$401.67M — $5.82K — $38.5 — $39.24 — $401.67M — 9.28 $4.1 —
American Business Bank  AMBZ $44 —
-0.92
$400.51M — $700 — $43.46 — $44.1 — $400.51M — 9.69 $4.54 —
Vitalhub  VHIBF $6.95 —
+0.72
$390.52M — $200 — $6.95 — $6.95 — $390.52M — 173.75 $0.04 —
GoGold Resources  GLGDF $1.16 —
-1.69
$383.93M — $37.17K — $1.1 — $1.18 — $383.93M — 0 $0 —
Glass House Brands  GLASF $4.58 —
-6.53
$357.38M — $55.89K — $4.53 — $4.9 — $357.38M — 0 -$0.21 —
Orezone Gold  ORZCF $0.6199 —
+0.13
$332.29M — $6.05K — $0.6199 — $0.66 — $332.29M — 4.77 $0.13 —
AbraSilver Resource  ABBRF $2.04 —
-3.77
$312.05M — $22.35K — $1.96 — $2.1 — $312.05M — 0 -$0.08 —
BrainChip  BRCHF $0.1499 —
+2.78
$311.01M — $25K — $0.14 — $0.1499 — $311.01M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.33 —
-0.49
$299.59M — $14.05K — $14.08 — $14.36 — $299.59M — 11.28 $1.27 —
IsoEnergy  ISENF $6.2 —
0
$298.01M — $8.46K — $1.76 — $1.86 — $298.01M — 0 -$0.65 —
NanoXplore  NNXPF $1.68 —
+2.44
$287.79M — $2.12K — $1.65 — $1.68 — $287.79M — 0 -$0.04 —
Unit  UNTC $28.11 —
-2.67
$276.78M — $7.48K — $27.6 — $28.4 — $276.78M — 2.97 $9.44 —
Freegold Ventures  FGOVF $0.5799 —
-3
$272.15M — $33.71K — $0.5699 — $0.5799 — $272.15M — 0 $0 —
Rio2  RIOFF $0.5999 —
-1.25
$254.58M — $51.4K — $0.5799 — $0.6099 — $254.58M — 0 $0 —
Patriot Battery Metals  PMETF $1.6 —
-5.88
$251.75M — $9.42K — $1.58 — $1.67 — $251.75M — 0 -$0.03 —
Bannerman Energy  BNNLF $1.38 —
-0.72
$251.16M — $260 — $1.38 — $1.39 — $251.16M — 0 -$0.02 —
Armanino Foods of Distinction  AMNF $7.8 —
-0.13
$249.59M — $5.31K — $7.6 — $7.8 — $249.59M — 28.88 $0.27 —
Lotus Resources  LTSRF $0.1 —
-6.42
$240.99M — $322K — $0.1 — $0.11 — $240.99M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь