Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.27T
Общая капитализация
$140.22B
Общий объем
BTC 56.86%   •   ETH 12.27%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (442)
OTC Markets OTCQX (442)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $393.00 —
+0.77
$314.35B — $160.00 — $393.00 — $393.00 — $314.35B — 26.89 $14.61 —
Roche Holding AG  RHHBY $48.72 —
-0.31
$310.37B — $150.11K — $48.67 — $49.35 — $310.37B — 26.76 $1.82 —
Deutsche Telekom AG  DTEGF $31.65 —
-3.3
$160.51B — $1.58K — $31.70 — $31.70 — $160.51B — 10.98 $2.88 —
Deutsche Telekom AG  DTEGY $31.28 —
-1.01
$156.84B — $53.45K — $31.22 — $31.93 — $156.84B — 10.86 $2.88 —
Zurich Insurance Group AG  ZURVY $36.18 —
+1.34
$104.82B — $10.89K — $36.01 — $36.32 — $104.82B — 17.82 $2.03 —
BNP Paribas SA  BNPQF $90.28 —
+4.25
$100.82B — $500.00 — $86.60 — $86.60 — $100.82B — 8.11 $11.13 —
BNP Paribas SA  BNPQY $45.06 —
+1.21
$100.64B — $17.84K — $44.95 — $45.25 — $100.64B — 8.08 $5.57 —
AXA SA  AXAHY $45.22 —
+0.31
$96.03B — $2.26K — $45.15 — $45.49 — $96.03B — 11.80 $3.83 —
Nordea Bank Abp  NRDBY $18.00 —
-0.17
$61.67B — $13.21K — $17.98 — $18.05 — $61.67B — 11.11 $1.62 —
CSL Limited  CSLLY $60.88 —
-0.44
$59.11B — $16.82K — $60.70 — $61.08 — $59.11B — 19.70 $3.09 —
London Stock Exchange  LDNXF $114.10 —
-0.7
$58.34B — $601.00 — $113.11 — $117.50 — $58.34B — 46.00 $2.48 —
Infineon Technologies AG  IFNNF $43.70 —
-0.68
$58.13B — $3.00 — $43.05 — $43.05 — $58.13B — 49.65 $0.88 —
Danone  DANOY $17.60 —
-0.62
$56.98B — $3.06K — $17.55 — $17.71 — $56.98B — 26.66 $0.66 —
Infineon Technologies AG  IFNNY $43.69 —
-0.07
$56.89B — $46.05K — $43.21 — $43.80 — $56.89B — 49.64 $0.88 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.46 —
+0.78
$56.17B — $5.62K — $32.16 — $32.46 — $56.17B — 20.41 $1.59 —
Reckitt Benckiser  RBGLY $15.80 —
+0.06
$53.17B — $11.56K — $15.79 — $16.04 — $53.17B — 32.24 $0.49 —
Fortescue  FSUGY $29.70 —
+2.31
$45.72B — $7.66K — $29.64 — $29.85 — $45.72B — 13.56 $2.19 —
BASF SE  BASFY $12.52 —
-0.24
$44.70B — $10.90K — $12.50 — $12.56 — $44.70B — 125.20 $0.10 —
Heineken  HEINY $39.25 —
-1.13
$43.74B — $8.38K — $39.23 — $39.56 — $43.74B — 20.76 $1.89 —
Bayer Aktiengesellschaft  BAYRY $10.53 —
+4.26
$42.70B — $126.79K — $10.40 — $10.56 — $42.70B — 0 -$0.06 —
Anglo American plc  NGLOY $19.38 —
-0.87
$41.37B — $42.97K — $19.35 — $19.48 — $41.37B — 0 -$0.80 —
Experian plc  EXPGY $42.98 —
-1.2
$39.29B — $10.56K — $42.96 — $43.49 — $39.29B — 29.04 $1.48 —
Koninklijke Ahold Delhaize  ADRNY $40.52 —
+0.17
$36.34B — $7.78K — $40.38 — $40.56 — $36.34B — 15.34 $2.64 —
Imperial Brands PLC  IMBBY $43.99 —
+1.48
$35.25B — $8.65K — $43.89 — $44.22 — $35.25B — 13.25 $3.32 —
adidas AG  ADDYY $92.77 —
-0.35
$33.13B — $5.02K — $92.62 — $93.05 — $33.13B — 23.54 $3.94 —
ASM  ASMIY $642.29 —
-0.31
$31.39B — $391.00 — $642.29 — $646.88 — $31.39B — 34.68 $18.52 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.57 —
-1.87
$27.04B — $5.73K — $48.08 — $49.16 — $27.04B — 8.67 $5.60 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.64 —
+2.77
$26.95B — $100.00 — $9.40 — $9.40 — $26.95B — 8.60 $1.12 —
Publicis Groupe S.A.  PUBGY $25.03 —
-0.99
$25.67B — $33.22K — $24.95 — $25.20 — $25.67B — 12.70 $1.97 —
Techtronic Industries Company Limited  TTNDY $58.62 —
-2.46
$21.57B — $4.34K — $58.46 — $58.67 — $21.57B — 17.92 $3.27 —
Repsol, S.A.  REPYY $18.90 —
+0.11
$21.01B — $5.43K — $18.89 — $18.98 — $21.01B — 17.02 $1.11 —
Heineken Holding N.V.  HKHHY $34.70 —
-0.72
$19.34B — $600.00 — $34.70 — $34.87 — $19.34B — 18.26 $1.90 —
Telenor ASA  TELNY $14.12 —
-1.26
$19.31B — $1.86K — $14.12 — $14.22 — $19.31B — 19.34 $0.73 —
OMV Aktiengesellschaft  OMVKY $13.87 —
+0.51
$18.14B — $722.00 — $13.87 — $13.90 — $18.14B — 13.46 $1.03 —
Bombardier Inc.  BDRBF $161.55 —
-2.66
$16.09B — $1.07K — $161.25 — $167.89 — $16.09B — 38.83 $4.16 —
Norsk Hydro ASA  NHYKF $7.41 —
+2.07
$14.56B — $6.80K — $7.35 — $7.35 — $14.56B — 13.47 $0.55 —
Norsk Hydro ASA  NHYDY $7.35 —
0
$14.44B — $9.85K — $7.35 — $7.39 — $14.44B — 13.36 $0.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.34 —
0
$14.03B — $1.84K — $3.34 — $3.35 — $14.03B — 5.47 $0.61 —
Ivanhoe Mines  IVPAF $9.73 —
-3.85
$13.82B — $39.11K — $9.73 — $10.13 — $13.82B — 44.22 $0.22 —
Singapore Exchange Limited  SPXCY $25.70 —
-0.19
$13.76B — $334.00 — $25.65 — $25.70 — $13.76B — 27.63 $0.93 —
Deutsche Lufthansa AG  DLAKY $9.40 —
-2.19
$12.15B — $764.00 — $9.36 — $9.40 — $12.15B — 5.94 $1.58 —
Impala Platinum Holdings Limited  IMPUY $12.65 —
-1.17
$11.41B — $14.17K — $12.21 — $12.68 — $11.41B — 252.99 $0.05 —
Endeavour Mining  EDVMF $46.09 —
+2.13
$11.10B — $1.10K — $45.68 — $46.09 — $11.10B — 23.27 $1.98 —
Akzo Nobel N.V.  AKZOY $20.82 —
-1.19
$10.71B — $9.02K — $20.80 — $20.89 — $10.71B — 160.15 $0.13 —
Piraeus Financial Holdings S.A.  BPIRY $8.26 —
-0.6
$10.49B — $2.20K — $8.12 — $8.26 — $10.49B — 8.78 $0.94 —
J Sainsbury  JSAIY $16.79 —
+0.72
$9.41B — $1.30K — $16.79 — $16.79 — $9.41B — 17.13 $0.98 —
Stora Enso Oyj  SEOAY $11.81 —
-0.67
$9.37B — $670.00 — $11.81 — $11.81 — $9.37B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $8.34 —
-1.3
$8.82B — $500.00 — $8.34 — $8.34 — $8.82B — 26.90 $0.31 —
Marks and Spencer Group plc  MAKSY $8.66 —
-1.7
$8.73B — $9.50K — $8.65 — $8.69 — $8.73B — 433.00 $0.02 —
Akbank T.A.S  AKBTY $3.20 —
-1.54
$8.32B — $104.00 — $3.20 — $3.21 — $8.32B — 7.27 $0.44 —
Canadian Utilities  CDUAF $30.07 —
-0.03
$8.18B — $344.00 — $30.05 — $31.00 — $8.18B — 21.47 $1.40 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.39 —
+2.58
$7.72B — $18.38K — $2.37 — $2.39 — $7.72B — 5.08 $0.47 —
Kingfisher plc  KGFHY $8.12 —
-0.61
$6.97B — $2.66K — $8.12 — $8.18 — $6.97B — 29.00 $0.28 —
OceanaGold  OCANF $26.67 —
+2.14
$6.09B — $1.05K — $26.20 — $26.88 — $6.09B — 15.59 $1.71 —
Artemis Gold  ARGTF $25.62 —
+0.43
$5.92B — $2.59K — $25.61 — $26.30 — $5.92B — 40.66 $0.63 —
G Mining Ventures  GMINF $24.80 —
+1.97
$5.65B — $7.53K — $24.80 — $25.20 — $5.65B — 21.94 $1.13 —
Sprott Physical Uranium Trust Fund  SRUUF $18.45 —
+0.76
$5.23B — $33.22K — $18.05 — $18.48 — $5.23B — 0 -$1.81 —
Discovery Silver  DSVSF $5.69 —
+0.18
$4.59B — $54.18K — $5.67 — $5.91 — $4.59B — 142.25 $0.04 —
ATCO  ACLLF $38.56 —
0
$4.41B — $400.00 — $38.48 — $38.56 — $4.41B — 13.92 $2.77 —
Torex Gold Resources  TORXF $44.26 —
+0.94
$4.26B — $3.57K — $43.67 — $44.60 — $4.26B — 13.01 $3.40 —
Air Canada  ACDVF $13.51 —
+0.97
$4.00B — $318.00 — $13.51 — $13.58 — $4.00B — 0 -$0.49 —
NGEx Minerals  NGXXF $18.04 —
+0.22
$3.90B — $1.00K — $17.96 — $18.04 — $3.90B — 0 -$0.39 —
K92 Mining  KNTNF $15.18 —
+1.27
$3.69B — $10.08K — $14.95 — $15.20 — $3.69B — 14.73 $1.03 —
Hochschild Mining  HCHDF $5.80 —
+1.05
$2.98B — $7.96K — $5.79 — $5.80 — $2.98B — 20.00 $0.29 —
Paladin Energy  PALAF $5.55 —
+1.09
$2.60B — $19.40K — $5.55 — $5.61 — $2.60B — 0 -$0.13 —
Wesdome Gold Mines  WDOFF $16.03 —
+2.95
$2.43B — $17.17K — $15.32 — $16.07 — $2.43B — 11.70 $1.37 —
Montage Gold  MAUTF $5.94 —
+2.06
$2.16B — $5.56K — $5.76 — $5.94 — $2.16B — 0 -$0.20 —
Champion Iron  CIAFF $3.94 —
-1.75
$2.13B — $2.20K — $3.94 — $4.05 — $2.13B — 24.62 $0.16 —
Tate & Lyle plc  TATYY $19.28 —
-0.87
$2.13B — $1.72K — $19.28 — $19.32 — $2.13B — 53.55 $0.36 —
Curaleaf  CURLF $2.72 —
+4.62
$2.08B — $57.23K — $2.56 — $2.82 — $2.08B — 0 -$0.36 —
Yellow Cake  YLLXF $7.20 —
-0.69
$1.73B — $760.00 — $7.09 — $7.25 — $1.73B — 0 -$0.04 —
TGS ASA  TGSGY $8.64 —
-1.71
$1.70B — $3.57K — $8.64 — $9.20 — $1.70B — 28.80 $0.30 —
Foran Mining  FMCXF $2.95 —
-0.67
$1.60B — $200.00 — $2.95 — $2.95 — $1.60B — 0 -$0.04 —
Silex Systems Limited  SILXY $28.18 —
-6.69
$1.59B — $303.00 — $28.19 — $28.95 — $1.59B — 0 -$0.59 —
Silex Systems  SILXF $5.67 —
-7.05
$1.58B — $100.00 — $6.03 — $6.03 — $1.58B — 0 -$0.12 —
Green Thumb Industries  GTBIF $6.43 —
+3.21
$1.49B — $34.87K — $6.16 — $6.55 — $1.49B — 40.18 $0.16 —
Altius Minerals  ATUSF $28.33 —
+1.29
$1.32B — $600.00 — $28.07 — $28.33 — $1.32B — 5.16 $5.48 —
Mineros  MNSAF $4.06 —
+0.36
$1.20B — $1.30K — $3.94 — $3.95 — $1.20B — 7.66 $0.53 —
AbraSilver Resource  ABBRF $7.27 —
+4.45
$1.16B — $37.20K — $7.10 — $7.56 — $1.16B — 0 -$0.26 —
Asante Gold  ASGOF $1.63 —
0
$1.16B — $300.00 — $1.63 — $1.63 — $1.16B — 0 -$0.21 —
Trulieve Cannabis  TCNNF $6.00 —
+3.63
$1.15B — $29.88K — $5.64 — $6.02 — $1.15B — 0 -$0.62 —
Deep Yellow  DYLLF $1.12 —
+1.82
$1.13B — $12.00K — $1.12 — $1.12 — $1.13B — 0 $0.00 —
Rupert Resources  RUPRF $4.52 —
+3.67
$1.06B — $13.93K — $4.38 — $4.52 — $1.06B — 0 -$0.02 —
Abaxx  ABXXF $30.46 —
-1.36
$1.06B — $22.00K — $29.51 — $30.75 — $1.06B — 0 -$1.26 —
Alkane Resources  ALKEF $0.72 —
+0.69
$990.20M — $597.20K — $0.70 — $0.73 — $990.20M — 18.12 $0.04 —
Andean Precious Metals  ANPMF $6.30 —
+3.79
$936.06M — $22.89K — $6.23 — $6.41 — $936.06M — 12.35 $0.51 —
Sappi  SPPJY $1.54 —
+4.05
$931.02M — $2.14K — $1.40 — $1.48 — $931.02M — 0 -$0.29 —
GoGold Resources  GLGDF $1.99 —
+5.85
$861.25M — $54.23K — $1.90 — $2.01 — $861.25M — 66.33 $0.03 —
Elemental Royalty  ELEMF $14.50 —
-1.76
$826.53M — $74.06K — $12.60 — $12.91 — $826.53M — 72.50 $0.20 —
G2 Goldfields  GUYGF $3.21 —
+0.31
$825.00M — $9.30K — $3.19 — $3.21 — $825.00M — 0 -$0.04 —
Rio2  RIOFF $1.74 —
-4.4
$747.98M — $451.41K — $1.71 — $1.85 — $747.98M — 87.00 $0.02 —
Orezone Gold  ORZCF $1.18 —
0
$705.50M — $100.00 — $1.18 — $1.18 — $705.50M — 9.07 $0.13 —
Pason Systems  PSYTF $8.79 —
0
$700.71M — $8.10K — $8.79 — $8.85 — $700.71M — 15.69 $0.56 —
Black Diamond  BDIMF $10.25 —
+1.99
$697.59M — $200.00 — $10.25 — $10.25 — $697.59M — 24.40 $0.42 —
Sunrise Energy Metals  SREMF $4.65 —
+6.16
$626.24M — $3.31K — $4.50 — $4.80 — $626.24M — 0 -$0.05 —
OTC Markets  OTCM $51.29 —
+2.07
$616.61M — $2.04K — $50.69 — $51.29 — $616.61M — 21.37 $2.40 —
Troilus Gold  CHXMF $1.08 —
-0.92
$584.76M — $23.30K — $1.07 — $1.08 — $584.76M — 0 -$0.08 —
Patriot Battery Metals  PMETF $3.44 —
+1.78
$558.81M — $1.60K — $3.40 — $3.45 — $558.81M — 0 -$0.02 —
American Business Bank  AMBZ $61.51 —
+0.03
$551.65M — $2.20K — $61.40 — $61.51 — $551.65M — 13.54 $4.54 —
Freegold Ventures  FGOVF $1.01 —
+5.21
$538.17M — $25.40K — $0.97 — $1.03 — $538.17M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀