Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$100.37B
Общий объем
BTC 61.21%   •   ETH 7.12%
Доминирование

Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.52 —
-0.55
$253.61B — $483.34K — $39.31 — $39.77 — $253.61B — 25.49 $1.55 —
Roche Holding AG  RHHVF $318.07 —
0
$253.61B — $16 — $314.25 — $316.83 — $253.61B — 25.56 $12.44 —
Deutsche Telekom AG  DTEGY $35.54 —
-5.05
$182.89B — $42.3K — $35.34 — $36.37 — $182.89B — 13.82 $2.57 —
Deutsche Telekom AG  DTEGF $35.1 —
0
$182.89B — $275 — $38 — $38 — $182.89B — 13.65 $2.57 —
AXA SA  AXAHY $46.63 —
+0.02
$101.45B — $30.7K — $46.12 — $46.62 — $101.45B — 12.70 $3.67 —
Zurich Insurance Group AG  ZURVY $34.48 —
+0.29
$98.12B — $8.42K — $34.19 — $34.46 — $98.12B — 17.15 $2.01 —
BNP Paribas SA  BNPQF $85.05 —
+2.47
$96.07B — $100 — $83 — $83 — $96.07B — 7.84 $10.84 —
BNP Paribas SA  BNPQY $41.61 —
+0.41
$94B — $9.19K — $41.25 — $41.66 — $94B — 7.67 $5.42 —
CSL Limited  CSLLY $78.2 —
+0.03
$75.73B — $12.29K — $77.62 — $78.18 — $75.73B — 28.74 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.34 —
-0.51
$55.66B — $12.18K — $31.21 — $31.97 — $55.66B — 19.96 $1.57 —
Danone  DANOY $16.98 —
+0.06
$54.62B — $29.95K — $16.94 — $17.05 — $54.62B — 23.91 $0.71 —
Heineken  HEINY $43.75 —
+0.16
$49.56B — $10.92K — $43.6 — $44.09 — $49.56B — 44.64 $0.98 —
Nordea Bank Abp  NRDBY $13.53 —
+0.37
$46.93B — $7.86K — $13.41 — $13.53 — $46.93B — 8.45 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
BASF SE  BASFY $12.79 —
+1.03
$45.66B — $21.42K — $12.68 — $12.79 — $45.66B — 31.19 $0.41 —
Infineon Technologies AG  IFNNY $34.49 —
+0.17
$44.81B — $35.99K — $33.84 — $34.66 — $44.81B — 28.50 $1.21 —
Experian plc  EXPGY $48.65 —
+0.39
$44.45B — $3.45K — $47.92 — $48.51 — $44.45B — 38.00 $1.28 —
adidas AG  ADDYY $123.4 —
-0.11
$44.07B — $72.02K — $122.39 — $123.72 — $44.07B — 51.20 $2.41 —
Infineon Technologies AG  IFNNF $33.45 —
-1.62
$43.46B — $100 — $34 — $34 — $43.46B — 27.64 $1.21 —
Koninklijke Ahold Delhaize  ADRNY $40.6 —
-0.17
$37.12B — $4.41K — $40.57 — $40.7 — $37.12B — 18.97 $2.14 —
Anglo American plc  NGLOY $14.44 —
+0.07
$35.01B — $39.57K — $14.18 — $14.43 — $35.01B — 0 -$1.26 —
Imperial Brands PLC  IMBBY $40.24 —
-0.2
$33.1B — $23.96K — $39.97 — $40.24 — $33.1B — 10.13 $3.97 —
Imperial Brands  IMBBF $39.95 —
0
$32.95B — $2K — $40 — $40 — $32.95B — 10.06 $3.97 —
Fortescue  FSUGY $20.21 —
+0.35
$31.11B — $2.79K — $19.93 — $20.71 — $31.11B — 7.98 $2.53 —
Fortescue Ltd  FSUMF $9.88 —
0
$30.43B — $300 — $9.75 — $9.75 — $30.43B — 7.84 $1.26 —
Publicis Groupe S.A.  PUBGY $25.42 —
-0.12
$25.52B — $10.77K — $25.3 — $25.46 — $25.52B — 13.66 $1.86 —
ASM  ASMIY $492.05 —
-0.18
$24.16B — $192 — $475.55 — $492.94 — $24.16B — 31.24 $15.75 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.07 —
-0.31
$23.66B — $8.35K — $40.79 — $42.2 — $23.66B — 8.26 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35 —
0
$23.48B — $100 — $7.95 — $7.95 — $23.48B — 8.18 $1.02 —
Heineken Holding N.V.  HKHHY $38.12 —
-0.26
$21.52B — $760 — $38.14 — $38.25 — $21.52B — 38.50 $0.99 —
Telenor ASA  TELNY $14.49 —
+0.84
$19.8B — $455 — $14.37 — $14.49 — $19.8B — 11.32 $1.28 —
Techtronic Industries Company Limited  TTNDY $50.79 —
-0.39
$18.61B — $1.93K — $49.53 — $51.04 — $18.61B — 16.65 $3.05 —
JBS  JBSAY $16.7 —
-1.18
$18.52B — $81.85K — $16.44 — $16.9 — $18.52B — 10.43 $1.6 —
Repsol, S.A.  REPYY $12.15 —
+0.66
$13.9B — $37.14K — $12.04 — $12.18 — $13.9B — 7.49 $1.62 —
Ivanhoe Mines  IVPAF $9.61 —
+0.63
$13B — $10.83K — $9.45 — $9.67 — $13B — 56.52 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
0
$11.49B — $113 — $2.55 — $2.55 — $11.49B — 4.73 $0.57 —
Akzo Nobel N.V.  AKZOY $21.37 —
-0.14
$10.96B — $4.4K — $21.19 — $21.44 — $10.96B — 20.74 $1.03 —
Norsk Hydro ASA  NHYKF $5.47 —
0
$10.8B — $100 — $6.3 — $6.3 — $10.8B — 19.53 $0.28 —
Norsk Hydro ASA  NHYDY $5.45 —
+0.37
$10.76B — $18.78K — $5.43 — $5.48 — $10.76B — 19.46 $0.28 —
Marks and Spencer Group plc  MAKSY $10.49 —
-1.04
$10.61B — $6.58K — $10 — $10.49 — $10.61B — 16.39 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.39 —
-0.27
$8.86B — $484 — $7.29 — $7.41 — $8.86B — 5.64 $1.31 —
J Sainsbury  JSAIY $14 —
-0.14
$8.09B — $14.69K — $13.85 — $14.04 — $8.09B — 14.89 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.5 —
0
$7.9B — $3.2K — $7.33 — $7.5 — $7.9B — 24.99 $0.3 —
Stora Enso Oyj  SEOAY $9.15 —
+1.33
$7.33B — $11.58K — $9.02 — $9.17 — $7.33B — 0 -$0.15 —
Akbank T.A.S  AKBTY $2.55 —
-10.21
$7.26B — $401 — $2.84 — $2.84 — $7.26B — 5.93 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
-0.7
$7.21B — $6.47K — $5.63 — $5.7 — $7.21B — 5.83 $0.97 —
Endeavour Mining  EDVMF $26.85 —
+0.37
$6.57B — $5.02K — $26.72 — $26.82 — $6.57B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.2 —
-0.41
$6.38B — $59.83K — $7.1 — $7.36 — $6.38B — 27.69 $0.26 —
Bombardier Inc.  BDRBF $65.72 —
-0.42
$6.36B — $552 — $65.09 — $66 — $6.36B — 19.32 $3.4 —
Impala Platinum Holdings Limited  IMPUY $5.9 —
+0.68
$5.62B — $69.15K — $5.76 — $6 — $5.62B — 0 -$1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.47 —
0
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.59 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.79 —
+0.2
$3.99B — $38.86K — $14.5 — $14.83 — $3.99B — 0 -$4.61 —
Air Canada  ACDVF $10.14 —
-1.93
$3.51B — $18.73K — $10.14 — $10.18 — $3.51B — 2.98 $3.4 —
G Mining Ventures  GMINF $13.61 —
+0.74
$3.11B — $1.23K — $13.45 — $13.7 — $3.11B — 36.78 $0.37 —
OceanaGold  OCANF $3.6 —
-0.55
$2.54B — $1K — $3.59 — $3.64 — $2.54B — 13.84 $0.26 —
K92 Mining  KNTNF $9.16 —
-0.05
$2.21B — $15.49K — $9.08 — $9.22 — $2.21B — 19.90 $0.46 —
Calibre Mining  CXBMF $2.35 —
-2.49
$2.07B — $165.23K — $2.33 — $2.4 — $2.07B — 58.75 $0.04 —
NGEx Minerals  NGXXF $9.15 —
0
$1.89B — $430 — $9.15 — $9.15 — $1.89B — 0 -$0.24 —
Hochschild Mining  HCHDF $3.6 —
+0.84
$1.85B — $3.3K — $3.54 — $3.57 — $1.85B — 18.94 $0.19 —
Wesdome Gold Mines  WDOFF $12.16 —
+1.25
$1.83B — $35.34K — $11.83 — $12.19 — $1.83B — 18.70 $0.65 —
Green Thumb Industries  GTBIF $5.92 —
+0.34
$1.46B — $105.76K — $5.9 — $6.48 — $1.46B — 19.73 $0.3 —
TGS ASA  TGSGY $7.37 —
+0.96
$1.45B — $544 — $7.29 — $7.51 — $1.45B — 12.92 $0.57 —
Champion Iron  CIAFF $2.74 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.11 $0.17 —
Paladin Energy  PALAF $3.54 —
-1.12
$1.41B — $21.95K — $3.55 — $3.71 — $1.41B — 0 -$0.04 —
Foran Mining  FMCXF $2.51 —
0
$1.07B — $100 — $2.53 — $2.53 — $1.07B — 0 -$0.04 —
Montage Gold  MAUTF $2.65 —
+0.38
$949.57M — $7.48K — $2.64 — $2.7 — $949.57M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.66 —
+0.38
$932.01M — $2.44K — $2.66 — $2.66 — $932.01M — 0 -$0.2 —
Altius Minerals  ATUSF $19.52 —
-1.41
$911.28M — $4.67K — $19.47 — $19.55 — $911.28M — 12.75 $1.53 —
Trulieve Cannabis  TCNNF $4.47 —
-0.67
$891.98M — $153.85K — $4.47 — $5 — $891.98M — 0 -$0.79 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
Rupert Resources  RUPRF $3.31 —
+0.91
$801.16M — $2.9K — $3.27 — $3.37 — $801.16M — 0 -$0.02 —
Discovery Silver  DSVSF $1.88 —
+0.37
$755.21M — $52.89K — $1.79 — $1.9 — $755.21M — 0 -$0.04 —
Boss Energy Limited  BQSSF $1.79 —
-1.1
$747.3M — $1.5K — $1.79 — $1.8 — $747.3M — 0 -$0.04 —
Curaleaf  CURLF $0.9499 —
-2.65
$728.82M — $405.02K — $0.93 — $1.11 — $728.82M — 0 -$0.31 —
Deep Yellow  DYLLF $0.67 —
+4.69
$651.62M — $51.71K — $0.64 — $0.64 — $651.62M — 0 $0 —
Pason Systems  PSYTF $8.18 —
0
$647.83M — $966 — $8.15 — $8.15 — $647.83M — 7.43 $1.1 —
Grayscale Digital Large Cap Fund LLC  GDLC $38.12 —
-0.34
$604.87M — $23.51K — $37.9 — $38.58 — $604.87M — 0 $0 —
G2 Goldfields  GUYGF $2.37 —
+0.17
$570.92M — $2.42K — $2.33 — $2.37 — $570.92M — 0 -$0.03 —
GBank Financial  GBFH $39.43 —
+2.42
$562.8M — $5.08K — $38.75 — $39.49 — $562.8M — 31.04 $1.27 —
Pantheon Resources  PTHRF $0.46 —
+0.07
$522.21M — $31.92K — $0.4299 — $0.46 — $522.21M — 0 -$0.01 —
Artis Real Estate Investment Trust  ARESF $5.16 —
0
$513.37M — $18 — $5.16 — $5.16 — $513.37M — 0 -$0.41 —
Almonty Industries  ALMTF $1.69 —
-1.17
$495.6M — $1.2K — $1.71 — $1.73 — $495.6M — 0 -$0.04 —
GoGold Resources  GLGDF $1.27 —
+0.79
$480.52M — $35.74K — $1.25 — $1.27 — $480.52M — 0 $0 —
Glass House Brands  GLASF $6.47 —
+6.77
$468.41M — $104.29K — $5.55 — $6.71 — $468.41M — 0 -$0.21 —
Orezone Gold  ORZCF $0.8399 —
-1.16
$462.31M — $11.5K — $0.8299 — $0.8599 — $462.31M — 6.46 $0.13 —
Vitalhub  VHIBF $7.88 —
+9.75
$439.55M — $300 — $7.75 — $7.88 — $439.55M — 197.00 $0.04 —
Silex Systems  SILXF $1.82 —
0
$433.35M — $3.69K — $1.73 — $1.73 — $433.35M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $39 —
+2.63
$411.7M — $6.66K — $38 — $39 — $411.7M — 9.51 $4.1 —
BrainChip  BRCHF $0.19 —
+2.78
$388.7M — $25.06K — $0.1799 — $0.2099 — $388.7M — 0 -$0.01 —
American Business Bank  AMBZ $41.89 —
+0.02
$381.3M — $241 — $41.25 — $41.88 — $381.3M — 9.22 $4.54 —
Freegold Ventures  FGOVF $0.7199 —
+1.27
$380.95M — $2K — $0.7099 — $0.7099 — $380.95M — 0 $0 —
PetroTal  PTALF $0.4099 —
-0.17
$375.82M — $50K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
AbraSilver Resource  ABBRF $2.11 —
+0.38
$321.57M — $3.6K — $2.02 — $2.12 — $321.57M — 0 -$0.15 —
Rio2  RIOFF $0.75 —
+0.16
$318.39M — $149.96K — $0.7399 — $0.76 — $318.39M — 0 $0 —
NewLake Capital Partners  NLCP $14.34 —
-0.1
$301.68M — $6.34K — $14.21 — $14.58 — $301.68M — 11.28 $1.27 —
NanoXplore  NNXPF $1.76 —
0
$301.23M — $2.2K — $1.77 — $1.77 — $301.23M — 0 -$0.04 —
Lotus Resources  LTSRF $0.13 —
+31.58
$295.33M — $12.5K — $0.1199 — $0.13 — $295.33M — 0 -$0.01 —
Verano  VRNOF $0.8199 —
+5.97
$293.53M — $301.13K — $0.76 — $0.89 — $293.53M — 0 -$0.98 —
Cresco Labs  CRLBF $0.8399 —
+0.48
$279.78M — $152.05K — $0.78 — $0.8699 — $279.78M — 0 -$0.22 —
Patriot Battery Metals  PMETF $1.74 —
-0.29
$279.73M — $3.26K — $1.73 — $1.75 — $279.73M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь