• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$58.7B
Общий объем
40.84%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Россия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom GAZP.ME 198 RUB 2.84 USD
+0.04
4.68T RUB 67.11B USD 28.89M RUB 414.15K USD 196.57 RUB 2.82 USD 201.87 RUB 2.89 USD 4.68T RUB 67.11B USD 2.23 88.52 RUB 1.27 USD
Open Joint Stock Company OMZ OMZZP.ME 4045 RUB 57.98 USD
-1.34
3.42T RUB 49.08B USD 41 RUB 0.59 USD 4010 RUB 57.48 USD 4395 RUB 63 USD 3.42T RUB 49.08B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company ROSN.ME 351.2 RUB 5.03 USD
-3.77
3.34T RUB 47.82B USD 5.69M RUB 81.6K USD 343 RUB 4.92 USD 356.5 RUB 5.11 USD 3.34T RUB 47.82B USD 3.77 92.95 RUB 1.33 USD
Sberbank of Russia SBER.ME 133.3 RUB 1.91 USD
+0.16
3T RUB 43.04B USD 27.64M RUB 396.11K USD 130.9 RUB 1.88 USD 133.98 RUB 1.92 USD 3T RUB 43.04B USD 2.34 56.88 RUB 0.82 USD
PAO NOVATEK NVTK.ME 993 RUB 14.23 USD
-0.5
2.97T RUB 42.64B USD 696.61K RUB 9.99K USD 981 RUB 14.06 USD 1002.8 RUB 14.37 USD 2.97T RUB 42.64B USD 6.88 144.23 RUB 2.07 USD
Sberbank of Russia SBERP.ME 126.5 RUB 1.81 USD
+0.24
2.72T RUB 39.02B USD 2.94M RUB 42.08K USD 124.44 RUB 1.78 USD 126.99 RUB 1.82 USD 2.72T RUB 39.02B USD 2.50 50.4 RUB 0.72 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 16720 RUB 239.66 USD
+1.03
2.57T RUB 36.82B USD 38.23K RUB 547.99 USD 16516 RUB 236.74 USD 16800 RUB 240.81 USD 2.57T RUB 36.82B USD 6.38 2620.22 RUB 37.56 USD
PJSC LUKOIL LKOH.ME 3911 RUB 56.06 USD
-1.14
2.54T RUB 36.46B USD 359.49K RUB 5.15K USD 3902.5 RUB 55.94 USD 3980 RUB 57.05 USD 2.54T RUB 36.46B USD 3.46 1129.17 RUB 16.19 USD
Public Joint Stock Company Gazprom Neft SIBN.ME 390.3 RUB 5.59 USD
+0.61
1.84T RUB 26.39B USD 248.3K RUB 3.56K USD 385 RUB 5.52 USD 391.75 RUB 5.62 USD 1.84T RUB 26.39B USD 3.65 106.71 RUB 1.53 USD
Surgutneftegas Public Joint Stock Company SNGSP.ME 35.91 RUB 0.51 USD
-0.47
1.63T RUB 23.43B USD 8.42M RUB 120.74K USD 35.52 RUB 0.51 USD 36.2 RUB 0.52 USD 1.63T RUB 23.43B USD 3.16 11.35 RUB 0.16 USD
Public Joint Stock Company Polyus PLZL.ME 8376 RUB 120.06 USD
+1.84
1.13T RUB 16.26B USD 74.63K RUB 1.07K USD 8120 RUB 116.39 USD 8496 RUB 121.78 USD 1.13T RUB 16.26B USD 7.98 1048.71 RUB 15.03 USD
Public Joint-Stock Company PhosAgro PHOR.ME 7929 RUB 113.65 USD
+0.11
1.03T RUB 14.72B USD 26.99K RUB 386.85 USD 7825 RUB 112.16 USD 7940 RUB 113.81 USD 1.03T RUB 14.72B USD 7.91 1002 RUB 14.36 USD
Surgutneftegas Public Joint Stock Company SNGS.ME 26 RUB 0.37 USD
-0.54
928.68B RUB 13.31B USD 10.13M RUB 145.26K USD 25.42 RUB 0.36 USD 26.28 RUB 0.38 USD 928.68B RUB 13.31B USD 2.29 11.35 RUB 0.16 USD
PJSC Tatneft TATN.ME 409.9 RUB 5.88 USD
+0.49
916.52B RUB 13.14B USD 453.56K RUB 6.5K USD 400.3 RUB 5.74 USD 407 RUB 5.83 USD 916.52B RUB 13.14B USD 5.45 75.17 RUB 1.08 USD
PJSC Tatneft TATNP.ME 361.9 RUB 5.19 USD
-0.93
898.12B RUB 12.87B USD 132.93K RUB 1.91K USD 357.9 RUB 5.13 USD 368.9 RUB 5.29 USD 898.12B RUB 12.87B USD 4.81 75.17 RUB 1.08 USD
Public Joint Stock Company Transneft TRNFP.ME 123650 RUB 1772.36 USD
+0.2
896.38B RUB 12.85B USD 351 RUB 5.03 USD 122500 RUB 1755.88 USD 123950 RUB 1776.66 USD 896.38B RUB 12.85B USD 5.09 24274.75 RUB 347.95 USD
United Company RUSAL, International Public Joint-Stock Company RUAL.ME 55.83 RUB 0.8 USD
-0.13
848.23B RUB 12.16B USD 2.57M RUB 36.9K USD 54.75 RUB 0.78 USD 56.29 RUB 0.81 USD 848.23B RUB 12.16B USD 4.23 13.18 RUB 0.19 USD
Public Joint Stock Company "Novolipetsk Steel" NLMK.ME 138 RUB 1.98 USD
-0.27
827.07B RUB 11.85B USD 945.84K RUB 13.56K USD 135.6 RUB 1.94 USD 138.2 RUB 1.98 USD 827.07B RUB 11.85B USD 2.62 52.55 RUB 0.75 USD
Public Joint Stock Company Severstal CHMF.ME 821.4 RUB 11.77 USD
-0.29
688.1B RUB 9.86B USD 229.77K RUB 3.29K USD 811 RUB 11.62 USD 822.6 RUB 11.79 USD 688.1B RUB 9.86B USD 2.70 303.34 RUB 4.35 USD
Public Joint Stock Company Acron AKRN.ME 18362 RUB 263.2 USD
-0.22
674.94B RUB 9.67B USD 1.42K RUB 20.4 USD 18322 RUB 262.62 USD 18540 RUB 265.75 USD 674.94B RUB 9.67B USD 11.74 1563.73 RUB 22.41 USD
public stock company VSMPO-AVISMA Corporation VSMO.ME 57180 RUB 819.6 USD
-1.11
658.34B RUB 9.44B USD 299 RUB 4.29 USD 56800 RUB 814.15 USD 58300 RUB 835.66 USD 658.34B RUB 9.44B USD 48.23 1185.42 RUB 16.99 USD
Yandex N.V. YNDX.ME 1704 RUB 24.42 USD
-0.41
555.29B RUB 7.96B USD 262.13K RUB 3.76K USD 1685.4 RUB 24.16 USD 1739.4 RUB 24.93 USD 555.29B RUB 7.96B USD 0 -71.611 RUB -1.02 USD
Public Joint Stock Company PIK-specialized homebuilder PIKK.ME 757 RUB 10.85 USD
+0.01
510.64B RUB 7.32B USD 168.68K RUB 2.42K USD 742 RUB 10.64 USD 759.9 RUB 10.89 USD 510.64B RUB 7.32B USD 3.64 207.81 RUB 2.98 USD
Public Joint Stock Company ALROSA ALRS.ME 66.84 RUB 0.96 USD
+2.28
482.09B RUB 6.91B USD 4.64M RUB 66.5K USD 64.95 RUB 0.93 USD 66.35 RUB 0.95 USD 482.09B RUB 6.91B USD 5.30 12.61 RUB 0.18 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME 275.05 RUB 3.94 USD
+0.75
463.2B RUB 6.64B USD 4.27M RUB 61.27K USD 269.7 RUB 3.87 USD 274.9 RUB 3.94 USD 463.2B RUB 6.64B USD 8.83 31.13 RUB 0.45 USD
Public Joint Stock Company Magnit MGNT.ME 4439 RUB 63.63 USD
+0.43
435.44B RUB 6.24B USD 75.53K RUB 1.08K USD 4359 RUB 62.48 USD 4448 RUB 63.76 USD 435.44B RUB 6.24B USD 9.08 488.78 RUB 7.01 USD
TCS Group Holding PLC TCSG.ME 2013 RUB 28.85 USD
-0.89
401.2B RUB 5.75B USD 115.45K RUB 1.65K USD 1957 RUB 28.05 USD 2053 RUB 29.43 USD 401.2B RUB 5.75B USD 6.39 314.88 RUB 4.51 USD
Irkut Corporation IRKT.ME 54.7 RUB 0.78 USD
+0.66
371.18B RUB 5.32B USD 18.08M RUB 259.14K USD 48.92 RUB 0.7 USD 62.88 RUB 0.9 USD 371.18B RUB 5.32B USD 0 -25.519 RUB -0.3 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME 31.5 RUB 0.45 USD
-2.33
351.99B RUB 5.05B USD 10.06M RUB 144.15K USD 31.4 RUB 0.45 USD 32.28 RUB 0.46 USD 351.99B RUB 5.05B USD 1.80 17.45 RUB 0.25 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME 0.8 RUB 0.01 USD
+0.75
349.66B RUB 5.01B USD 122.54M RUB 1.76M USD 0.79 RUB 0.01 USD 0.8 RUB 0.01 USD 349.66B RUB 5.01B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation UNAC.ME 0.63 RUB 0.0090 USD
+0.32
331.34B RUB 4.75B USD 7.94M RUB 113.8K USD 0.62 RUB 0.0088 USD 0.64 RUB 0.0091 USD 331.34B RUB 4.75B USD 0 -0.033 RUB -0.0004 USD
X5 Retail Group N.V. FIVE.ME 1147.5 RUB 16.45 USD
-0.17
311.61B RUB 4.47B USD 204.08K RUB 2.93K USD 1102 RUB 15.8 USD 1196 RUB 17.14 USD 311.61B RUB 4.47B USD 8.53 134.46 RUB 1.93 USD
Public Joint Stock Company Inter RAO UES IRAO.ME 3.4 RUB 0.05 USD
-0.6
249.96B RUB 3.58B USD 62.24M RUB 892.06K USD 3.36 RUB 0.05 USD 3.47 RUB 0.05 USD 249.96B RUB 3.58B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company) VTBR.ME 0.02 RUB 0.00026 USD
+0.51
244B RUB 3.5B USD 1.39B RUB 19.89M USD 0.02 RUB 0.00026 USD 0.02 RUB 0.00027 USD 244B RUB 3.5B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International public joint-stock company ENPG.ME 485.5 RUB 6.96 USD
0
243.89B RUB 3.5B USD 57.82K RUB 828.72 USD 476 RUB 6.82 USD 492 RUB 7.05 USD 243.89B RUB 3.5B USD 1.77 274.11 RUB 3.93 USD
Public Joint Stock Company Rostelecom RTKM.ME 66.54 RUB 0.95 USD
+1.6
223.33B RUB 3.2B USD 851.28K RUB 12.2K USD 64.6 RUB 0.93 USD 66.62 RUB 0.95 USD 223.33B RUB 3.2B USD 7.92 8.4 RUB 0.12 USD
Public Joint Stock Company Rostelecom RTKMP.ME 64.8 RUB 0.93 USD
+1.41
210.74B RUB 3.02B USD 237.48K RUB 3.4K USD 63.65 RUB 0.91 USD 65.05 RUB 0.93 USD 210.74B RUB 3.02B USD 7.71 8.4 RUB 0.12 USD
Public Joint Stock Company Rusolovo ROLO.ME 6.74 RUB 0.1 USD
+0.52
202.21B RUB 2.9B USD 101.7K RUB 1.46K USD 6.64 RUB 0.1 USD 6.83 RUB 0.1 USD 202.21B RUB 2.9B USD 74.88 0.09 RUB 0.001 USD
Public Joint Stock Company Raspadskaya RASP.ME 297.5 RUB 4.26 USD
+6.52
198.06B RUB 2.84B USD 1.9M RUB 27.28K USD 279.05 RUB 4 USD 302 RUB 4.33 USD 198.06B RUB 2.84B USD 3.65 81.43 RUB 1.17 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME 85.2 RUB 1.22 USD
-0.13
192.34B RUB 2.76B USD 1.58M RUB 22.59K USD 85.07 RUB 1.22 USD 85.75 RUB 1.23 USD 192.34B RUB 2.76B USD 6.89 12.35 RUB 0.18 USD
Public joint stock company ROSBANK ROSB.ME 111.2 RUB 1.59 USD
0
172.52B RUB 2.47B USD 2.08K RUB 29.81 USD 110.8 RUB 1.59 USD 111.2 RUB 1.59 USD 172.52B RUB 2.47B USD 9.79 11.35 RUB 0.16 USD
Polymetal International plc POLY.ME 363.4 RUB 5.21 USD
-0.16
172.12B RUB 2.47B USD 862.72K RUB 12.37K USD 357.7 RUB 5.13 USD 373.5 RUB 5.35 USD 172.12B RUB 2.47B USD 3.52 103 RUB 1.48 USD
Public Joint Stock Oil Company Bashneft BANE.ME 1041.5 RUB 14.93 USD
-9.04
170B RUB 2.44B USD 53.03K RUB 760.12 USD 1017.5 RUB 14.58 USD 1059 RUB 15.18 USD 170B RUB 2.44B USD 2.12 490.77 RUB 7.03 USD
Public Joint Stock Oil Company Bashneft BANEP.ME 741 RUB 10.62 USD
-12.82
163.21B RUB 2.34B USD 481.17K RUB 6.9K USD 716 RUB 10.26 USD 765 RUB 10.97 USD 163.21B RUB 2.34B USD 1.50 490.77 RUB 7.03 USD
Credit Bank of Moscow (public joint-stock company) CBOM.ME 4.92 RUB 0.07 USD
-0.41
163.01B RUB 2.34B USD 53.05M RUB 760.43K USD 4.86 RUB 0.07 USD 5 RUB 0.07 USD 163.01B RUB 2.34B USD 4.38 1.12 RUB 0.02 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME 67.06 RUB 0.96 USD
+2.26
149.82B RUB 2.15B USD 146.34K RUB 2.1K USD 65.5 RUB 0.94 USD 67.5 RUB 0.97 USD 149.82B RUB 2.15B USD 3.84 17.42 RUB 0.25 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME 79.55 RUB 1.14 USD
+0.89
142.1B RUB 2.04B USD 31.11K RUB 445.92 USD 78.6 RUB 1.13 USD 80.1 RUB 1.15 USD 142.1B RUB 2.04B USD 4.56 17.42 RUB 0.25 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME 15.04 RUB 0.22 USD
-0.05
141.31B RUB 2.03B USD 12.09M RUB 173.36K USD 14.83 RUB 0.21 USD 15.15 RUB 0.22 USD 141.31B RUB 2.03B USD 8.31 1.81 RUB 0.03 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1470 RUB 21.07 USD
+1.03
127.97B RUB 1.83B USD 17 RUB 0.24 USD 1455 RUB 20.86 USD 1470 RUB 21.07 USD 127.97B RUB 1.83B USD 9.24 159 RUB 2.28 USD
Kazan Public Joint Stock Company Organichesky sintez KZOS.ME 70 RUB 1 USD
-1.41
127.19B RUB 1.82B USD 47.29K RUB 677.84 USD 69 RUB 0.99 USD 70.9 RUB 1.02 USD 127.19B RUB 1.82B USD 6.57 10.64 RUB 0.15 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 670 RUB 9.6 USD
-0.59
123.18B RUB 1.77B USD 296 RUB 4.24 USD 666 RUB 9.55 USD 688 RUB 9.86 USD 123.18B RUB 1.77B USD 4.21 159 RUB 2.28 USD
Rosseti, Public Joint Stock Company RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.76B USD 1.5M RUB 21.47K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.76B USD 4.27 0.29 RUB 0.004 USD
Rosseti, Public Joint Stock Company RSTI.ME 0.6 RUB 0.0086 USD
-0.26
120.07B RUB 1.72B USD 27.44M RUB 393.32K USD 0.6 RUB 0.0086 USD 0.61 RUB 0.0087 USD 120.07B RUB 1.72B USD 2.08 0.29 RUB 0.004 USD
Ros Agro PLC AGRO.ME 838 RUB 12.01 USD
-2.56
114.53B RUB 1.64B USD 129.88K RUB 1.86K USD 769.4 RUB 11.03 USD 870 RUB 12.47 USD 114.53B RUB 1.64B USD 3.03 276.3 RUB 3.96 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME 0.09 RUB 0.0012 USD
-0.95
113.03B RUB 1.62B USD 381.86M RUB 5.47M USD 0.09 RUB 0.0012 USD 0.09 RUB 0.0013 USD 113.03B RUB 1.62B USD 1.79 0.05 RUB 0.0007 USD
Public Joint Stock Company "Cherkizovo Group" GCHE.ME 2650.5 RUB 37.99 USD
+0.06
111.91B RUB 1.6B USD 2.51K RUB 35.95 USD 2641 RUB 37.86 USD 2674.5 RUB 38.34 USD 111.91B RUB 1.6B USD 6.43 411.67 RUB 5.9 USD
Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME 27.6 RUB 0.4 USD
-0.65
109.73B RUB 1.57B USD 4.48M RUB 64.24K USD 27.42 RUB 0.39 USD 28.06 RUB 0.4 USD 109.73B RUB 1.57B USD 0 -14.23 RUB -0.2 USD
Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME 16.02 RUB 0.23 USD
+0.31
109.25B RUB 1.57B USD 137.29K RUB 1.97K USD 15.81 RUB 0.23 USD 16.37 RUB 0.23 USD 109.25B RUB 1.57B USD 1.50 10.64 RUB 0.15 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME 5.56 RUB 0.08 USD
+0.91
102.67B RUB 1.47B USD 8.4M RUB 120.4K USD 5.45 RUB 0.08 USD 5.57 RUB 0.08 USD 102.67B RUB 1.47B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME 314 RUB 4.5 USD
0
95.99B RUB 1.38B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.38B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME 12.5 RUB 0.18 USD
-0.03
95.35B RUB 1.37B USD 63.61K RUB 911.77 USD 12.44 RUB 0.18 USD 12.58 RUB 0.18 USD 95.35B RUB 1.37B USD 12.64 0.99 RUB 0.01 USD
Public Joint-Stock Company Unipro UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.33B USD 25.11M RUB 359.85K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.33B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot FLOT.ME 39.3 RUB 0.56 USD
0
91.59B RUB 1.31B USD 281.73K RUB 4.04K USD 39.05 RUB 0.56 USD 39.46 RUB 0.57 USD 91.59B RUB 1.31B USD 33.02 1.19 RUB 0.02 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME 109.2 RUB 1.57 USD
-1.13
90.3B RUB 1.29B USD 7.66K RUB 109.8 USD 108 RUB 1.55 USD 110.95 RUB 1.59 USD 90.3B RUB 1.29B USD 95.78 1.14 RUB 0.02 USD
Far-Eastern Shipping Company PLC. FESH.ME 30.5 RUB 0.44 USD
+0.3
90.01B RUB 1.29B USD 696.4K RUB 9.98K USD 30.27 RUB 0.43 USD 30.77 RUB 0.44 USD 90.01B RUB 1.29B USD 2.41 12.64 RUB 0.18 USD
Public Joint stock company Rosseti Lenenergo LSNGP.ME 150.05 RUB 2.15 USD
-0.46
77.89B RUB 1.12B USD 83.41K RUB 1.2K USD 149.9 RUB 2.15 USD 152.15 RUB 2.18 USD 77.89B RUB 1.12B USD 82.90 1.81 RUB 0.03 USD
Public Joint Stock Company Mosenergo MSNG.ME 1.93 RUB 0.03 USD
-8.63
76.8B RUB 1.1B USD 39.23M RUB 562.33K USD 1.8 RUB 0.03 USD 2 RUB 0.03 USD 76.8B RUB 1.1B USD 27.60 0.07 RUB 0.001 USD
Public Joint stock company Rosseti Lenenergo LSNG.ME 6.9 RUB 0.1 USD
-1.85
71.21B RUB 1.02B USD 307.7K RUB 4.41K USD 6.85 RUB 0.1 USD 7.07 RUB 0.1 USD 71.21B RUB 1.02B USD 3.81 1.81 RUB 0.03 USD
Public Joint Stock Company KuibyshevAzot KAZTP.ME 415.6 RUB 5.96 USD
-0.38
69.84B RUB 1B USD 730 RUB 10.46 USD 414 RUB 5.93 USD 419.2 RUB 6.01 USD 69.84B RUB 1B USD 3.49 118.84 RUB 1.7 USD
AVANGARD Joint Stock BANK AVAN.ME 855 RUB 12.26 USD
-1.72
69B RUB 989M USD 41 RUB 0.59 USD 855 RUB 12.26 USD 870 RUB 12.47 USD 69B RUB 989M USD 22.12 38.64 RUB 0.55 USD
Public Joint Stock Company KuibyshevAzot KAZT.ME 400.6 RUB 5.74 USD
0
68.33B RUB 979.42M USD 11.66K RUB 167.13 USD 399.2 RUB 5.72 USD 405.8 RUB 5.82 USD 68.33B RUB 979.42M USD 3.37 118.84 RUB 1.7 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME 14.02 RUB 0.2 USD
0
66.76B RUB 956.91M USD 0 RUB 0 USD 14.02 RUB 0.2 USD 14.02 RUB 0.2 USD 66.76B RUB 956.91M USD 63.72 0.22 RUB 0.003 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME 0.59 RUB 0.0084 USD
-12.49
64.75B RUB 928.13M USD 597.25M RUB 8.56M USD 0.56 RUB 0.0080 USD 0.6 RUB 0.0086 USD 64.75B RUB 928.13M USD 11.72 0.05 RUB 0.0007 USD
KAMAZ Publicly Traded Company KMAZ.ME 90.5 RUB 1.3 USD
-0.44
64B RUB 917.42M USD 42.21K RUB 605.03 USD 90.2 RUB 1.29 USD 92 RUB 1.32 USD 64B RUB 917.42M USD 15.82 5.72 RUB 0.08 USD
Mechel PAO MTLR.ME 121.95 RUB 1.75 USD
+0.31
63.45B RUB 909.42M USD 1.16M RUB 16.56K USD 121.23 RUB 1.74 USD 123.72 RUB 1.77 USD 63.45B RUB 909.42M USD 0.61 199.05 RUB 2.85 USD
PAO TMK TRMK.ME 61.02 RUB 0.87 USD
+2.69
63.04B RUB 903.62M USD 384.2K RUB 5.51K USD 58.98 RUB 0.85 USD 62.12 RUB 0.89 USD 63.04B RUB 903.62M USD 9.03 6.75 RUB 0.1 USD
Public Joint-Stock Company UTair Aviation UTAR.ME 7.95 RUB 0.11 USD
+2.45
62.02B RUB 889.01M USD 326.4K RUB 4.68K USD 7.55 RUB 0.11 USD 7.96 RUB 0.11 USD 62.02B RUB 889.01M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME 0.13 RUB 0.0018 USD
+1.13
61.48B RUB 881.26M USD 1.55M RUB 22.15K USD 0.12 RUB 0.0017 USD 0.13 RUB 0.0018 USD 61.48B RUB 881.26M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir DSKY.ME 75.2 RUB 1.08 USD
+0.4
55.29B RUB 792.54M USD 2.13M RUB 30.47K USD 74.38 RUB 1.07 USD 77.5 RUB 1.11 USD 55.29B RUB 792.54M USD 6.09 12.34 RUB 0.18 USD
PJSC LSR Group LSRG.ME 546.8 RUB 7.84 USD
-0.76
54.79B RUB 785.34M USD 57.97K RUB 830.95 USD 538 RUB 7.71 USD 551 RUB 7.9 USD 54.79B RUB 785.34M USD 3.61 151.15 RUB 2.17 USD
Mechel PAO MTLRP.ME 142.5 RUB 2.04 USD
+2.22
53.9B RUB 772.58M USD 347.36K RUB 4.98K USD 138.5 RUB 1.99 USD 143.85 RUB 2.06 USD 53.9B RUB 772.58M USD 0.71 199.05 RUB 2.85 USD
Public Joint Stock Company "INGRAD" INGR.ME 1273 RUB 18.25 USD
+0.08
52.46B RUB 751.88M USD 3.59K RUB 51.46 USD 1271 RUB 18.22 USD 1277 RUB 18.3 USD 52.46B RUB 751.88M USD 30.43 41.82 RUB 0.6 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME 209 RUB 3 USD
-0.71
51.01B RUB 731.14M USD 30 RUB 0.43 USD 208.5 RUB 2.99 USD 209 RUB 3 USD 51.01B RUB 731.14M USD 7.12 29.35 RUB 0.42 USD
Public Joint Stock Company Inarctica AQUA.ME 514.5 RUB 7.37 USD
+1.88
45.01B RUB 645.17M USD 33.93K RUB 486.4 USD 498 RUB 7.14 USD 525 RUB 7.53 USD 45.01B RUB 645.17M USD 8.08 63.66 RUB 0.91 USD
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 614.38M USD 3.01M RUB 43.13K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 614.38M USD 4.19 0.21 RUB 0.003 USD
Public joint-stock company Seligdar SELG.ME 40.1 RUB 0.57 USD
+0.05
41.3B RUB 592.03M USD 519.35K RUB 7.44K USD 39.52 RUB 0.57 USD 40.67 RUB 0.58 USD 41.3B RUB 592.03M USD 3.36 11.9 RUB 0.17 USD
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME 1024 RUB 14.68 USD
-1.73
36.98B RUB 530M USD 16 RUB 0.23 USD 1012 RUB 14.51 USD 1034 RUB 14.82 USD 36.98B RUB 530M USD 2.77 369 RUB 5.29 USD
Public Joint Stock Company "M.video" MVID.ME 202 RUB 2.9 USD
+0.75
36.03B RUB 516.48M USD 473.98K RUB 6.79K USD 196.6 RUB 2.82 USD 203.9 RUB 2.92 USD 36.03B RUB 516.48M USD 15.16 13.32 RUB 0.19 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME 69.93 RUB 1 USD
-0.44
33.26B RUB 476.67M USD 45.58K RUB 653.33 USD 69.52 RUB 1 USD 71.61 RUB 1.03 USD 33.26B RUB 476.67M USD 2.09 33.39 RUB 0.48 USD
Public joint-stock company Beluga Group BELU.ME 2520 RUB 36.12 USD
+4.61
32.76B RUB 469.61M USD 35.89K RUB 514.44 USD 2370 RUB 33.97 USD 2560 RUB 36.69 USD 32.76B RUB 469.61M USD 8.53 295.36 RUB 4.23 USD
Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME 0.0085 RUB 0.00012 USD
+2.62
32.65B RUB 467.94M USD 285.63M RUB 4.09M USD 0.0082 RUB 0.00011 USD 0.0085 RUB 0.00012 USD 32.65B RUB 467.94M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI" SFIN.ME 613.6 RUB 8.8 USD
+1.35
30.19B RUB 432.71M USD 950 RUB 13.62 USD 604 RUB 8.66 USD 615 RUB 8.82 USD 30.19B RUB 432.71M USD 8.88 69.05 RUB 0.99 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME 274.5 RUB 3.93 USD
-1.44
27.31B RUB 391.39M USD 130 RUB 1.86 USD 274 RUB 3.93 USD 279 RUB 4 USD 27.31B RUB 391.39M USD 0 -12.978 RUB -0.1 USD
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME 0.009 RUB 0.00012 USD
-0.83
26.66B RUB 382.16M USD 143.3M RUB 2.05M USD 0.0089 RUB 0.00012 USD 0.0092 RUB 0.00013 USD 26.66B RUB 382.16M USD 0 -0.002 RUB -0.00002 USD
Public Joint Stock Company RussNeft RNFT.ME 88.8 RUB 1.27 USD
+0.45
26.12B RUB 374.37M USD 130.34K RUB 1.87K USD 88 RUB 1.26 USD 91 RUB 1.3 USD 26.12B RUB 374.37M USD 22.19 4 RUB 0.06 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME 0.27 RUB 0.0038 USD
+0.94
25.46B RUB 364.91M USD 610K RUB 8.74K USD 0.27 RUB 0.0038 USD 0.27 RUB 0.0038 USD 25.46B RUB 364.91M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME 0.01 RUB 0.00017 USD
+0.49
24.1B RUB 345.42M USD 111M RUB 1.59M USD 0.01 RUB 0.00017 USD 0.01 RUB 0.00018 USD 24.1B RUB 345.42M USD 0 -0.002 RUB -0.00002 USD
Public joint stock company BANK URALSIB USBN.ME 0.07 RUB 0.00093 USD
+0.77
23.55B RUB 337.6M USD 3.79M RUB 54.32K USD 0.06 RUB 0.00092 USD 0.07 RUB 0.00095 USD 23.55B RUB 337.6M USD 2.17 0.03 RUB 0.0004 USD
Etalon Group PLC ETLN.ME 61 RUB 0.87 USD
+0.33
23.39B RUB 335.27M USD 59.02K RUB 846.02 USD 59.84 RUB 0.86 USD 62.9 RUB 0.9 USD 23.39B RUB 335.27M USD 7.10 8.59 RUB 0.12 USD
Public Joint Stock Company Varyoganneftegaz VJGZ.ME 1292 RUB 18.52 USD
+1.73
23.37B RUB 335.03M USD 352 RUB 5.05 USD 1270 RUB 18.2 USD 1330 RUB 19.06 USD 23.37B RUB 335.03M USD 61.52 21 RUB 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь