Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.73 20.77 USD |
-1.18
|
$94.88B 24.12B USD | $917.96K 233.32K USD | $81.21 20.64 USD | $83.02 21.1 USD | $94.88B 24.12B USD | 31.80 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.36 18.65 USD |
-0.46
|
$91.7B 23.31B USD | $452.47K 115.01K USD | $72.82 18.51 USD | $74.08 18.83 USD | $91.7B 23.31B USD | 9.44 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.2 15.81 USD |
-0.45
|
$53.71B 13.65B USD | $223.68K 56.85K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.71B 13.65B USD | 9.17 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $517.4 131.51 USD |
+0.35
|
$50.73B 12.89B USD | $39.68K 10.09K USD | $515.6 131.05 USD | $521.4 132.53 USD | $50.73B 12.89B USD | 33.33 | $15.52 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $478.3 121.57 USD |
+1.12
|
$48.88B 12.42B USD | $11.76K 2.99K USD | $472.5 120.1 USD | $481.2 122.31 USD | $48.88B 12.42B USD | 9.08 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.6 46.16 USD |
-0.3
|
$47.66B 12.12B USD | $188.62K 47.94K USD | $180 45.75 USD | $183 46.51 USD | $47.66B 12.12B USD | 7.28 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.87 8.61 USD |
+2.23
|
$35.68B 9.07B USD | $1.01M 256.61K USD | $33.15 8.42 USD | $33.88 8.61 USD | $35.68B 9.07B USD | 33.20 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $774.4 196.83 USD |
+0.41
|
$32.91B 8.36B USD | $3.45K 876.39 USD | $765.8 194.65 USD | $778 197.75 USD | $32.91B 8.36B USD | 12.26 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $273.4 69.49 USD |
-0.44
|
$27.32B 6.94B USD | $79.53K 20.21K USD | $271.1 68.91 USD | $278.6 70.81 USD | $27.32B 6.94B USD | 60.48 | $4.52 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.75 32.73 USD |
-0.96
|
$25.75B 6.55B USD | $516.98K 131.4K USD | $127 32.28 USD | $131.75 33.49 USD | $25.75B 6.55B USD | 9.28 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.26 2.86 USD |
-0.44
|
$25.26B 6.42B USD | $2.47M 627.55K USD | $11.1 2.82 USD | $11.49 2.92 USD | $25.26B 6.42B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.93 3.54 USD |
0
|
$16.88B 4.29B USD | $137.66K 34.99K USD | $13.73 3.49 USD | $13.95 3.55 USD | $16.88B 4.29B USD | 22.11 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $203.7 51.78 USD |
+4.06
|
$15.69B 3.99B USD | $390.27K 99.2K USD | $196.5 49.95 USD | $206.1 52.39 USD | $15.69B 3.99B USD | 14.17 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117 29.74 USD |
0
|
$15.27B 3.88B USD | $31.12K 7.91K USD | $115 29.23 USD | $117.2 29.79 USD | $15.27B 3.88B USD | 8.77 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.2 2.09 USD |
-1.3
|
$14.38B 3.65B USD | $947.26K 240.77K USD | $8.12 2.06 USD | $8.34 2.12 USD | $14.38B 3.65B USD | 16.08 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $556.4 141.42 USD |
-0.89
|
$14.2B 3.61B USD | $24.63K 6.26K USD | $550.4 139.9 USD | $565.8 143.81 USD | $14.2B 3.61B USD | 23.26 | $23.92 6.08 USD | |
| Asseco Poland S.A. ACP.WA | $198.8 50.53 USD |
+0.35
|
$13.56B 3.45B USD | $18.72K 4.76K USD | $194.3 49.39 USD | $199.2 50.63 USD | $13.56B 3.45B USD | 25.51 | $7.79 1.98 USD | |
| Pepco Group N.V. PCO.WA | $21.44 5.45 USD |
+0.89
|
$12.38B 3.15B USD | $964.88K 245.25K USD | $21.08 5.36 USD | $21.53 5.47 USD | $12.38B 3.15B USD | 0 | -$6.8 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.35 2.38 USD |
+1.08
|
$12.27B 3.12B USD | $5.29M 1.34M USD | $9.22 2.34 USD | $9.36 2.38 USD | $12.27B 3.12B USD | 13.74 | $0.68 0.17 USD | |
| Alior Bank S.A. ALR.WA | $93.26 23.7 USD |
+2.12
|
$12.18B 3.09B USD | $435.3K 110.64K USD | $91.96 23.37 USD | $93.6 23.79 USD | $12.18B 3.09B USD | 5.19 | $17.95 4.56 USD | |
| ENEA S.A. ENA.WA | $19.15 4.87 USD |
+0.63
|
$10.14B 2.58B USD | $228.71K 58.13K USD | $18.95 4.82 USD | $19.35 4.92 USD | $10.14B 2.58B USD | 7.11 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.46 4.44 USD |
+1.66
|
$9.61B 2.44B USD | $399.77K 101.61K USD | $17.17 4.36 USD | $17.46 4.44 USD | $9.61B 2.44B USD | 14.07 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $80.26 20.4 USD |
-0.27
|
$9.43B 2.4B USD | $128.46K 32.65K USD | $79.32 20.16 USD | $80.8 20.54 USD | $9.43B 2.4B USD | 12.61 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.4 102.03 USD |
+0.2
|
$7.79B 1.98B USD | $10.56K 2.68K USD | $399.3 101.49 USD | $404 102.69 USD | $7.79B 1.98B USD | 8.32 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.68 4.49 USD |
+1.73
|
$5.18B 1.32B USD | $13.9K 3.53K USD | $17.34 4.41 USD | $17.84 4.53 USD | $5.18B 1.32B USD | 8.62 | $2.05 0.52 USD | |
| Energa SA ENG.WA | $11.98 3.05 USD |
-0.66
|
$4.96B 1.26B USD | $8.24K 2.09K USD | $11.9 3.02 USD | $12.14 3.09 USD | $4.96B 1.26B USD | 15.16 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
+2.4
|
$4.37B 1.11B USD | $855 217.32 USD | $63.6 16.17 USD | $64.8 16.47 USD | $4.37B 1.11B USD | 20.91 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.64 1.94 USD |
-1.42
|
$3.5B 888.86M USD | $184.25K 46.83K USD | $7.62 1.94 USD | $7.75 1.97 USD | $3.5B 888.86M USD | 9.67 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.86 4.03 USD |
+0.63
|
$3.43B 872.06M USD | $16.9K 4.3K USD | $15.76 4.01 USD | $15.92 4.05 USD | $3.43B 872.06M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.2 5.13 USD |
+0.25
|
$2.64B 670.65M USD | $36.83K 9.36K USD | $19.76 5.02 USD | $20.35 5.17 USD | $2.64B 670.65M USD | 12.78 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.55 5.48 USD |
+1.46
|
$2.53B 643.12M USD | $233.31K 59.3K USD | $21.12 5.37 USD | $21.86 5.56 USD | $2.53B 643.12M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.1 20.36 USD |
+0.5
|
$2.39B 606.21M USD | $22.71K 5.77K USD | $79 20.08 USD | $81.2 20.64 USD | $2.39B 606.21M USD | 15.86 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.54 5.73 USD |
-1.22
|
$2.24B 568.3M USD | $53.54K 13.61K USD | $22.5 5.72 USD | $23.02 5.85 USD | $2.24B 568.3M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.4 12.81 USD |
+0.8
|
$2.12B 537.68M USD | $13.33K 3.39K USD | $49.94 12.69 USD | $50.5 12.84 USD | $2.12B 537.68M USD | 13.26 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-1.61
|
$2.02B 513.99M USD | $3.32K 843.1 USD | $4.9 1.25 USD | $5 1.27 USD | $2.02B 513.99M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $138.6 35.23 USD |
+0.07
|
$2.02B 512.65M USD | $40.5K 10.29K USD | $136.9 34.8 USD | $141.3 35.91 USD | $2.02B 512.65M USD | 6.66 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $222 56.43 USD |
+0.18
|
$1.89B 481.27M USD | $5.8K 1.47K USD | $221 56.17 USD | $225 57.19 USD | $1.89B 481.27M USD | 22.35 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.85 3.52 USD |
-0.22
|
$1.52B 387.56M USD | $50.5K 12.84K USD | $13.7 3.48 USD | $13.92 3.54 USD | $1.52B 387.56M USD | 14.73 | $0.94 0.24 USD | |
| ZE PAK SA ZEP.WA | $28.8 7.32 USD |
-2.7
|
$1.46B 372.04M USD | $18.82K 4.78K USD | $28.75 7.31 USD | $29.9 7.6 USD | $1.46B 372.04M USD | 5.77 | $4.99 1.27 USD | |
| Shoper S.A. SHO.WA | $49.3 12.53 USD |
-1.4
|
$1.39B 352.55M USD | $1.55K 394.73 USD | $49.2 12.51 USD | $50 12.71 USD | $1.39B 352.55M USD | 35.98 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.96 6.34 USD |
+2.3
|
$1.39B 352.1M USD | $122.09K 31.03K USD | $24.08 6.12 USD | $25.04 6.36 USD | $1.39B 352.1M USD | 7.92 | $3.15 0.8 USD | |
| Boryszew S.A. BRS.WA | $6.74 1.71 USD |
-0.3
|
$1.38B 351.54M USD | $28.03K 7.13K USD | $6.72 1.71 USD | $6.84 1.74 USD | $1.38B 351.54M USD | 12.25 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $9.14 2.32 USD |
-2.35
|
$1.37B 349.1M USD | $215.38K 54.75K USD | $9.09 2.31 USD | $9.45 2.4 USD | $1.37B 349.1M USD | 14.06 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.43 1.89 USD |
+0.61
|
$1.27B 323.51M USD | $18.48K 4.7K USD | $7.32 1.86 USD | $7.46 1.9 USD | $1.27B 323.51M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.3 5.67 USD |
+1.36
|
$1.2B 305.26M USD | $17.05K 4.33K USD | $21.6 5.49 USD | $22.55 5.73 USD | $1.2B 305.26M USD | 0 | -$0.81 -0.2 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.66 1.18 USD |
-3.31
|
$1.16B 295.37M USD | $342.62K 87.08K USD | $4.61 1.17 USD | $4.83 1.23 USD | $1.16B 295.37M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.32 2.11 USD |
+1.16
|
$1.16B 294.29M USD | $100.83K 25.63K USD | $8.21 2.09 USD | $8.37 2.13 USD | $1.16B 294.29M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
-0.7
|
$994.43M 252.76M USD | $31.76K 8.07K USD | $2.13 0.54 USD | $2.17 0.55 USD | $994.43M 252.76M USD | 17.95 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.16 2.58 USD |
0
|
$943.96M 239.93M USD | $10.33K 2.63K USD | $10.12 2.57 USD | $10.16 2.58 USD | $943.96M 239.93M USD | 20.32 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
+1.6
|
$890.93M 226.45M USD | $3.5K 890.63 USD | $3.75 0.95 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23 5.85 USD |
+0.88
|
$782.31M 198.84M USD | $6.63K 1.69K USD | $22.8 5.8 USD | $23.2 5.9 USD | $782.31M 198.84M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.77 USD |
+0.33
|
$752.91M 191.37M USD | $28.72K 7.3K USD | $3.04 0.77 USD | $3.07 0.78 USD | $752.91M 191.37M USD | 4.75 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.8 2.75 USD |
+1.12
|
$748.31M 190.2M USD | $39.22K 9.97K USD | $10.7 2.72 USD | $10.96 2.79 USD | $748.31M 190.2M USD | 12.70 | $0.85 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.3 7.96 USD |
+0.16
|
$723.53M 183.9M USD | $17.37K 4.41K USD | $30.7 7.8 USD | $31.6 8.03 USD | $723.53M 183.9M USD | 0 | -$5.1 -1.2 USD | |
| DataWalk S.A. DAT.WA | $112.78 28.67 USD |
-1.93
|
$719.87M 182.97M USD | $6K 1.52K USD | $111.8 28.42 USD | $115.98 29.48 USD | $719.87M 182.97M USD | 0 | -$5.27 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.94 4.05 USD |
+0.25
|
$713.9M 181.46M USD | $29.96K 7.62K USD | $15.84 4.03 USD | $16 4.07 USD | $713.9M 181.46M USD | 0 | -$52.32 -13.2 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $11 2.8 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.71 2.21 USD |
-2.13
|
$653.62M 166.13M USD | $37.56K 9.55K USD | $8.71 2.21 USD | $8.96 2.28 USD | $653.62M 166.13M USD | 8.53 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.24 2.6 USD |
-0.58
|
$558.21M 141.88M USD | $25.64K 6.52K USD | $9.98 2.54 USD | $10.34 2.63 USD | $558.21M 141.88M USD | 73.14 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.6 2.69 USD |
-0.47
|
$552.12M 140.34M USD | $3.42K 870.29 USD | $10.5 2.67 USD | $10.75 2.73 USD | $552.12M 140.34M USD | 9.72 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $85.9 21.83 USD |
+1.54
|
$545.01M 138.53M USD | $14.96K 3.8K USD | $84.6 21.5 USD | $86.5 21.99 USD | $545.01M 138.53M USD | 7.46 | $11.5 2.92 USD | |
| Selvita S.A. SLV.WA | $29.4 7.47 USD |
+0.34
|
$539.65M 137.17M USD | $34.41K 8.75K USD | $29 7.37 USD | $29.5 7.5 USD | $539.65M 137.17M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
-1.01
|
$531M 134.97M USD | $7.46K 1.9K USD | $43.6 11.08 USD | $44.65 11.35 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| 11 bit studios S.A. 11B.WA | $214.8 54.6 USD |
-1.2
|
$519.21M 131.97M USD | $6.22K 1.58K USD | $213.8 54.34 USD | $218 55.41 USD | $519.21M 131.97M USD | 246.89 | $0.87 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.09
|
$493.78M 125.51M USD | $58.24K 14.8K USD | $1.71 0.43 USD | $1.73 0.44 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.15 12.49 USD |
+0.92
|
$490.66M 124.71M USD | $7.78K 1.98K USD | $48.15 12.24 USD | $49.5 12.58 USD | $490.66M 124.71M USD | 13.14 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.71 0.69 USD |
+0.74
|
$471.91M 119.95M USD | $12.68K 3.22K USD | $2.69 0.68 USD | $2.77 0.7 USD | $471.91M 119.95M USD | 12.31 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
+1.04
|
$450.9M 114.61M USD | $3.92K 995.6 USD | $9.6 2.44 USD | $9.7 2.47 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
+0.45
|
$429.36M 109.13M USD | $73.32K 18.64K USD | $2.21 0.56 USD | $2.25 0.57 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.83 1.48 USD |
-0.17
|
$400.26M 101.74M USD | $28.45K 7.23K USD | $5.8 1.47 USD | $5.84 1.48 USD | $400.26M 101.74M USD | 6.01 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.13 1.56 USD |
-0.33
|
$370.1M 94.07M USD | $50.22K 12.76K USD | $6.07 1.54 USD | $6.2 1.58 USD | $370.1M 94.07M USD | 0 | -$2.95 -0.7 USD | |
| Wittchen S.A. WTN.WA | $19.3 4.91 USD |
+1.47
|
$356.53M 90.62M USD | $10.76K 2.73K USD | $18.84 4.79 USD | $19.48 4.95 USD | $356.53M 90.62M USD | 10.60 | $1.82 0.46 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-0.72
|
$353.76M 89.92M USD | $11.28K 2.87K USD | $4.12 1.05 USD | $4.2 1.07 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.65 2.71 USD |
+2.45
|
$349.54M 88.84M USD | $3.98K 1.01K USD | $10.4 2.64 USD | $10.8 2.75 USD | $349.54M 88.84M USD | 266.25 | $0.04 0.01 USD | |
| Marvipol Development S.A. MVP.WA | $7.7 1.96 USD |
-1.79
|
$320.73M 81.52M USD | $4.4K 1.12K USD | $7.7 1.96 USD | $7.84 1.99 USD | $320.73M 81.52M USD | 12.83 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.85 0.72 USD |
-1.72
|
$213.6M 54.29M USD | $8.4K 2.13K USD | $2.84 0.72 USD | $2.93 0.74 USD | $213.6M 54.29M USD | 10.96 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.46 1.39 USD |
+4.8
|
$196.23M 49.88M USD | $88.56K 22.51K USD | $5.2 1.32 USD | $5.56 1.41 USD | $196.23M 49.88M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.81 2.49 USD |
+0.1
|
$158.55M 40.3M USD | $6.12K 1.55K USD | $9.7 2.47 USD | $9.88 2.51 USD | $158.55M 40.3M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.8399 0.21 USD |
+0.97
|
$158.46M 40.28M USD | $436.89K 111.05K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $158.46M 40.28M USD | 41.75 | $0.02 0.005 USD | |
| Rank Progress S.A. RNK.WA | $4.16 1.06 USD |
-3.26
|
$154.58M 39.29M USD | $10.01K 2.54K USD | $4.11 1.04 USD | $4.28 1.09 USD | $154.58M 39.29M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $4 1.02 USD |
0
|
$140.38M 35.68M USD | $10.07K 2.56K USD | $3.95 1 USD | $4.01 1.02 USD | $140.38M 35.68M USD | 13.79 | $0.29 0.07 USD | |
| Bumech S.A. BMC.WA | $8.47 2.15 USD |
+0.36
|
$122.66M 31.18M USD | $602 153.01 USD | $8.39 2.13 USD | $8.48 2.16 USD | $122.66M 31.18M USD | 0 | -$77.7 -19.7 USD | |
| ML System S.A. MLS.WA | $16.6 4.22 USD |
+0.12
|
$122.53M 31.14M USD | $2.95K 749.31 USD | $16.4 4.17 USD | $16.7 4.24 USD | $122.53M 31.14M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-0.91
|
$118.12M 30.02M USD | $5.68K 1.44K USD | $3.25 0.83 USD | $3.33 0.85 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.89 0.99 USD |
-0.77
|
$114.76M 29.17M USD | $11.71K 2.98K USD | $3.81 0.97 USD | $3.94 1 USD | $114.76M 29.17M USD | 2.28 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.38 1.88 USD |
+1.65
|
$103.32M 26.26M USD | $23.61K 6K USD | $7.2 1.83 USD | $7.38 1.88 USD | $103.32M 26.26M USD | 9.11 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.47
|
$89.82M 22.83M USD | $15.34K 3.9K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-2
|
$85.26M 21.67M USD | $5.9K 1.5K USD | $2.66 0.67 USD | $2.75 0.7 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.88 0.48 USD |
+9.94
|
$84.62M 21.51M USD | $278.95K 70.9K USD | $1.73 0.44 USD | $2.01 0.51 USD | $84.62M 21.51M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
-1.46
|
$83.3M 21.17M USD | $3.24K 824.29 USD | $1.35 0.34 USD | $1.37 0.35 USD | $83.3M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-6.18
|
$64.98M 16.52M USD | $138.44K 35.19K USD | $0.79 0.2 USD | $0.88 0.22 USD | $64.98M 16.52M USD | 0 | -$0.01 -0.002 USD | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-1.57
|
$61.31M 15.58M USD | $8.7K 2.21K USD | $6.22 1.58 USD | $6.4 1.63 USD | $61.31M 15.58M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.9 0.48 USD |
+1.88
|
$59.22M 15.05M USD | $94.34K 23.98K USD | $1.85 0.47 USD | $1.94 0.49 USD | $59.22M 15.05M USD | 0 | -$8.87 -2.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.93
|
$58.16M 14.78M USD | $5K 1.27K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $58.16M 14.78M USD | 0 | -$0.2 -0.05 USD | |
| Novavis Group S.A. NVG.WA | $1.4 0.36 USD |
-0.85
|
$48.95M 12.44M USD | $23.86K 6.06K USD | $1.37 0.35 USD | $1.41 0.36 USD | $48.95M 12.44M USD | 0 | -$0.11 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $7.62 1.94 USD |
-1.04
|
$46.31M 11.77M USD | $2.86K 727.45 USD | $7.44 1.89 USD | $7.7 1.96 USD | $46.31M 11.77M USD | 0 | -$1.56 -0.3 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-1.04
|
$46.22M 11.75M USD | $7.13K 1.81K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.22M 11.75M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.99 0.76 USD |
+3.1
|
$44.81M 11.39M USD | $11.47K 2.92K USD | $2.86 0.73 USD | $3 0.76 USD | $44.81M 11.39M USD | 0 | -$0.48 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}