Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.04 17.55 USD |
-1.99
|
$86.3B 21.94B USD | $10.06M 2.56M USD | $66.7 16.95 USD | $70.22 17.85 USD | $86.3B 21.94B USD | 8.88 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $73.72 18.74 USD |
-1.44
|
$85.58B 21.75B USD | $3.33M 846.38K USD | $73 18.55 USD | $74.75 19 USD | $85.58B 21.75B USD | 28.68 | $2.57 0.65 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.84 15.46 USD |
-0.49
|
$52.54B 13.35B USD | $2.21M 560.46K USD | $59.1 15.02 USD | $61.34 15.59 USD | $52.54B 13.35B USD | 8.97 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $518 131.66 USD |
-1.18
|
$50.78B 12.91B USD | $242.62K 61.67K USD | $508.8 129.32 USD | $525.6 133.59 USD | $50.78B 12.91B USD | 33.37 | $15.52 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $464.1 117.96 USD |
-2.97
|
$47.43B 12.05B USD | $210.19K 53.42K USD | $458 116.41 USD | $478.5 121.62 USD | $47.43B 12.05B USD | 8.81 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $171.65 43.63 USD |
-2.53
|
$45.05B 11.45B USD | $2.03M 515.32K USD | $166.55 42.33 USD | $176.05 44.75 USD | $45.05B 11.45B USD | 6.88 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.83 8.6 USD |
-4.21
|
$35.63B 9.06B USD | $14.31M 3.64M USD | $33.25 8.45 USD | $34.3 8.72 USD | $35.63B 9.06B USD | 34.87 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $774.2 196.78 USD |
-0.74
|
$32.9B 8.36B USD | $40.09K 10.19K USD | $746.4 189.72 USD | $780 198.26 USD | $32.9B 8.36B USD | 12.26 | $63.1 16.04 USD | |
| CD Projekt S.A. CDR.WA | $267.3 67.94 USD |
+3.2
|
$26.71B 6.79B USD | $660.15K 167.79K USD | $251.4 63.9 USD | $267.9 68.09 USD | $26.71B 6.79B USD | 59.00 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.15 32.57 USD |
-2.32
|
$25.63B 6.51B USD | $774.53K 196.87K USD | $127 32.28 USD | $131.15 33.34 USD | $25.63B 6.51B USD | 9.23 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.86 2.51 USD |
+2.09
|
$22.12B 5.62B USD | $1.86M 471.92K USD | $9.47 2.41 USD | $9.91 2.52 USD | $22.12B 5.62B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.61 3.46 USD |
-0.66
|
$16.5B 4.19B USD | $4.33M 1.1M USD | $12.97 3.3 USD | $13.62 3.46 USD | $16.5B 4.19B USD | 21.60 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $197.75 50.26 USD |
-2.01
|
$15.23B 3.87B USD | $543.97K 138.26K USD | $196.4 49.92 USD | $202.7 51.52 USD | $15.23B 3.87B USD | 14.24 | $13.88 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114 28.98 USD |
-0.35
|
$14.88B 3.78B USD | $47.92K 12.18K USD | $112.4 28.57 USD | $115 29.23 USD | $14.88B 3.78B USD | 8.54 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $550.2 139.85 USD |
-1.36
|
$14.05B 3.57B USD | $119.22K 30.3K USD | $544.4 138.37 USD | $562 142.85 USD | $14.05B 3.57B USD | 22.99 | $23.93 6.08 USD | |
| Alior Bank S.A. ALR.WA | $97 24.65 USD |
-1.26
|
$12.66B 3.22B USD | $698.53K 177.55K USD | $94.82 24.1 USD | $99.14 25.2 USD | $12.66B 3.22B USD | 5.40 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $184.3 46.84 USD |
-0.54
|
$12.57B 3.19B USD | $69.23K 17.6K USD | $181.6 46.16 USD | $188 47.78 USD | $12.57B 3.19B USD | 23.68 | $7.78 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.56 2.43 USD |
-0.46
|
$12.54B 3.19B USD | $712.32K 181.05K USD | $9.42 2.39 USD | $9.6 2.44 USD | $12.54B 3.19B USD | 14.05 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.95 1.77 USD |
-0.74
|
$12.19B 3.1B USD | $1.3M 331.63K USD | $6.81 1.73 USD | $7.05 1.79 USD | $12.19B 3.1B USD | 13.63 | $0.51 0.13 USD | |
| Pepco Group N.V. PCO.WA | $17.31 4.4 USD |
-0.66
|
$10B 2.54B USD | $1.31M 332.64K USD | $16.92 4.3 USD | $17.49 4.45 USD | $10B 2.54B USD | 0 | -$6.84 -1.7 USD | |
| XTB S.A. XTB.WA | $80.04 20.34 USD |
+0.48
|
$9.4B 2.39B USD | $296.23K 75.29K USD | $78.34 19.91 USD | $80.46 20.45 USD | $9.4B 2.39B USD | 12.58 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.56 4.21 USD |
+0.85
|
$9.12B 2.32B USD | $432.82K 110.01K USD | $16.26 4.13 USD | $16.62 4.22 USD | $9.12B 2.32B USD | 13.35 | $1.24 0.32 USD | |
| ENEA S.A. ENA.WA | $17.2 4.37 USD |
0
|
$9.11B 2.32B USD | $314.63K 79.97K USD | $16.9 4.3 USD | $17.45 4.44 USD | $9.11B 2.32B USD | 6.39 | $2.69 0.68 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.39
|
$7.64B 1.94B USD | $29.78K 7.57K USD | $383.6 97.5 USD | $395.4 100.5 USD | $7.64B 1.94B USD | 8.16 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| Energa SA ENG.WA | $11.7 2.97 USD |
-1.02
|
$4.84B 1.23B USD | $12.75K 3.24K USD | $11.56 2.94 USD | $11.82 3 USD | $4.84B 1.23B USD | 14.81 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-2.87
|
$4.38B 1.11B USD | $89.27K 22.69K USD | $63.1 16.04 USD | $66.7 16.95 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.8 1.98 USD |
-0.89
|
$3.57B 907.47M USD | $66.57K 16.92K USD | $7.73 1.96 USD | $7.93 2.02 USD | $3.57B 907.47M USD | 9.87 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.52B 894.05M USD | $102.45K 26.04K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $69.5 17.67 USD |
-1.97
|
$3.13B 794.93M USD | $10.63K 2.7K USD | $67.5 17.16 USD | $72 18.3 USD | $3.13B 794.93M USD | 19.46 | $3.57 0.91 USD | |
| Atal S.A. 1AT.WA | $64.9 16.5 USD |
+0.46
|
$2.8B 712.87M USD | $1.8K 458.02 USD | $64 16.27 USD | $64.9 16.5 USD | $2.8B 712.87M USD | 12.98 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.33 5.68 USD |
-0.98
|
$2.62B 666.4M USD | $205.49K 52.23K USD | $22.31 5.67 USD | $22.9 5.82 USD | $2.62B 666.4M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $19.88 5.05 USD |
-0.85
|
$2.6B 660.02M USD | $44.89K 11.41K USD | $19.66 5 USD | $20.1 5.11 USD | $2.6B 660.02M USD | 13.07 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.7 21.02 USD |
-1.9
|
$2.46B 625.88M USD | $13.05K 3.32K USD | $82.5 20.97 USD | $86.3 21.94 USD | $2.46B 625.88M USD | 16.40 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $23.84 6.06 USD |
-1.24
|
$2.36B 601.08M USD | $139.5K 35.46K USD | $23.7 6.02 USD | $24.3 6.18 USD | $2.36B 601.08M USD | 0 | -$20.29 -5.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.25 13.03 USD |
-1.25
|
$2.15B 546.75M USD | $35.04K 8.91K USD | $50.55 12.85 USD | $52.1 13.24 USD | $2.15B 546.75M USD | 13.48 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.83 1.23 USD |
+0.62
|
$1.99B 506.65M USD | $7.59K 1.93K USD | $4.71 1.2 USD | $4.84 1.23 USD | $1.99B 506.65M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-1.46
|
$1.96B 499.33M USD | $99.57K 25.31K USD | $133.5 33.93 USD | $138.5 35.2 USD | $1.96B 499.33M USD | 7.42 | $18.19 4.62 USD | |
| Synektik Spólka Akcyjna SNT.WA | $217 55.16 USD |
+0.09
|
$1.85B 470.43M USD | $10.91K 2.77K USD | $209.8 53.33 USD | $219.4 55.77 USD | $1.85B 470.43M USD | 22.84 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $13.56 3.45 USD |
+0.37
|
$1.49B 379.45M USD | $111.88K 28.44K USD | $13.31 3.38 USD | $13.67 3.47 USD | $1.49B 379.45M USD | 9.28 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.69
|
$1.47B 373.19M USD | $12.38K 3.15K USD | $58.8 14.95 USD | $61.8 15.71 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.81
|
$1.41B 357.56M USD | $26.82K 6.82K USD | $48.5 12.33 USD | $50.6 12.86 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9 2.29 USD |
-2.17
|
$1.35B 343.75M USD | $447.54K 113.75K USD | $8.91 2.26 USD | $9.37 2.38 USD | $1.35B 343.75M USD | 12.00 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.2 1.32 USD |
-1.89
|
$1.3B 329.59M USD | $388.11K 98.65K USD | $5.12 1.3 USD | $5.36 1.36 USD | $1.3B 329.59M USD | 0 | -$1.27 -0.3 USD | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
-1.4
|
$1.27B 322.42M USD | $43.75K 11.12K USD | $7.28 1.85 USD | $7.59 1.93 USD | $1.27B 322.42M USD | 0 | -$0.43 -0.1 USD | |
| Boryszew S.A. BRS.WA | $6.12 1.56 USD |
-0.65
|
$1.26B 319.21M USD | $40.69K 10.34K USD | $6.08 1.55 USD | $6.22 1.58 USD | $1.26B 319.21M USD | 76.50 | $0.08 0.02 USD | |
| ZE PAK SA ZEP.WA | $24.55 6.24 USD |
-0.41
|
$1.25B 317.14M USD | $12.75K 3.24K USD | $24.2 6.15 USD | $24.8 6.3 USD | $1.25B 317.14M USD | 2.77 | $8.84 2.25 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.4 5.69 USD |
0
|
$1.24B 315.99M USD | $69.88K 17.76K USD | $22.14 5.63 USD | $22.76 5.79 USD | $1.24B 315.99M USD | 6.93 | $3.23 0.82 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
-2.24
|
$1.17B 298.42M USD | $5.63K 1.43K USD | $21.8 5.54 USD | $22.25 5.66 USD | $1.17B 298.42M USD | 66.06 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $8.39 2.13 USD |
-0.12
|
$1.17B 296.77M USD | $139.24K 35.39K USD | $8.31 2.11 USD | $8.49 2.16 USD | $1.17B 296.77M USD | 0 | -$0.07 -0.01 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.98
|
$938.39M 238.52M USD | $11.26K 2.86K USD | $10 2.54 USD | $10.38 2.64 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
-0.77
|
$891.24M 226.53M USD | $5.77K 1.47K USD | $38.15 9.7 USD | $39.1 9.94 USD | $891.24M 226.53M USD | 13.24 | $2.93 0.74 USD | |
| VRG S.A. VRG.WA | $3.76 0.96 USD |
+0.53
|
$881.55M 224.07M USD | $52.7K 13.39K USD | $3.7 0.94 USD | $3.76 0.96 USD | $881.55M 224.07M USD | 9.64 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.7 6.02 USD |
+0.42
|
$806.12M 204.9M USD | $37.81K 9.61K USD | $23.25 5.91 USD | $23.65 6.01 USD | $806.12M 204.9M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+0.87
|
$777.2M 197.55M USD | $107.68K 27.37K USD | $2.26 0.57 USD | $2.33 0.59 USD | $777.2M 197.55M USD | 14.43 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-0.67
|
$729.42M 185.4M USD | $72.14K 18.34K USD | $2.94 0.75 USD | $2.97 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $65.39K 16.62K USD | $10.24 2.6 USD | $10.6 2.69 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $16.02 4.07 USD |
-1.48
|
$717.49M 182.37M USD | $82.83K 21.05K USD | $16.01 4.07 USD | $16.56 4.21 USD | $717.49M 182.37M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.34 0.59 USD |
-0.43
|
$710.78M 180.66M USD | $3.25K 826.58 USD | $2.21 0.56 USD | $2.35 0.6 USD | $710.78M 180.66M USD | 2.65 | $0.88 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.25 7.69 USD |
+0.83
|
$699.26M 177.73M USD | $14.51K 3.69K USD | $29.7 7.55 USD | $30.55 7.77 USD | $699.26M 177.73M USD | 0 | -$5.1 -1.2 USD | |
| DataWalk S.A. DAT.WA | $108.5 27.58 USD |
+1.31
|
$692.55M 176.03M USD | $10.73K 2.73K USD | $103.76 26.37 USD | $109.78 27.9 USD | $692.55M 176.03M USD | 0 | -$5.27 -1.3 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+1.56
|
$659.85M 167.72M USD | $21.16K 5.38K USD | $101.8 25.87 USD | $104 26.43 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.3 2.11 USD |
+0.85
|
$622.85M 158.31M USD | $112.68K 28.64K USD | $8.1 2.06 USD | $8.33 2.12 USD | $622.85M 158.31M USD | 8.13 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
-0.44
|
$591.19M 150.26M USD | $4.95K 1.26K USD | $11.1 2.82 USD | $11.4 2.9 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $9.68 2.46 USD |
0
|
$527.68M 134.12M USD | $11K 2.8K USD | $9.7 2.47 USD | $9.89 2.51 USD | $527.68M 134.12M USD | 69.14 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
-2.78
|
$513.95M 130.63M USD | $44.65K 11.35K USD | $27.5 6.99 USD | $29.2 7.42 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
0
|
$510.7M 129.81M USD | $267.87K 68.09K USD | $1.78 0.45 USD | $1.82 0.46 USD | $510.7M 129.81M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.35 12.54 USD |
+0.92
|
$492.66M 125.22M USD | $29.68K 7.54K USD | $47.6 12.1 USD | $49.35 12.54 USD | $492.66M 125.22M USD | 11.97 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.84 2.5 USD |
+2.29
|
$458.36M 116.5M USD | $6.73K 1.71K USD | $9.62 2.45 USD | $9.84 2.5 USD | $458.36M 116.5M USD | 29.81 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
+1.4
|
$416M 105.74M USD | $131.13K 33.33K USD | $2.13 0.54 USD | $2.19 0.56 USD | $416M 105.74M USD | 21.80 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.02 1.53 USD |
+0.17
|
$413.3M 105.05M USD | $20.44K 5.2K USD | $5.97 1.52 USD | $6.1 1.55 USD | $413.3M 105.05M USD | 6.20 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.49 1.65 USD |
-0.46
|
$391.83M 99.59M USD | $394.74K 100.33K USD | $6.4 1.63 USD | $6.64 1.69 USD | $391.83M 99.59M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $4.24 1.08 USD |
0
|
$364.06M 92.54M USD | $15.38K 3.91K USD | $4.2 1.07 USD | $4.24 1.08 USD | $364.06M 92.54M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $19.02 4.83 USD |
-1.96
|
$351.36M 89.31M USD | $15.49K 3.94K USD | $19.02 4.83 USD | $19.5 4.96 USD | $351.36M 89.31M USD | 7.63 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
-0.93
|
$347.9M 88.43M USD | $3.02K 766.34 USD | $10.6 2.69 USD | $10.85 2.76 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Marvipol Development S.A. MVP.WA | $7.64 1.94 USD |
+2.14
|
$318.23M 80.89M USD | $27.76K 7.06K USD | $7.42 1.89 USD | $7.68 1.95 USD | $318.23M 80.89M USD | 12.73 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $19.46 4.95 USD |
-0.21
|
$240.44M 61.11M USD | $22.25K 5.65K USD | $19.4 4.93 USD | $19.7 5.01 USD | $240.44M 61.11M USD | 10.40 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
-0.33
|
$224.1M 56.96M USD | $2.78K 707.37 USD | $2.91 0.74 USD | $3.05 0.78 USD | $224.1M 56.96M USD | 0 | -$0.42 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
-4.21
|
$179.7M 45.68M USD | $122.79K 31.21K USD | $4.93 1.25 USD | $5.39 1.37 USD | $179.7M 45.68M USD | 0 | -$2.81 -0.7 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
+0.67
|
$167.13M 42.48M USD | $4.22K 1.07K USD | $7.45 1.89 USD | $7.6 1.93 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.64 2.45 USD |
-0.62
|
$155.8M 39.6M USD | $6.51K 1.66K USD | $9.57 2.43 USD | $9.75 2.48 USD | $155.8M 39.6M USD | 15.30 | $0.63 0.16 USD | |
| Rank Progress S.A. RNK.WA | $3.83 0.97 USD |
+1.32
|
$142.32M 36.17M USD | $10.94K 2.78K USD | $3.58 0.91 USD | $3.89 0.99 USD | $142.32M 36.17M USD | 2.40 | $1.59 0.4 USD | |
| Getin Holding S.A. GTN.WA | $0.6899 0.17 USD |
+0.15
|
$129.99M 33.04M USD | $142.04K 36.1K USD | $0.68 0.17 USD | $0.6899 0.18 USD | $129.99M 33.04M USD | 5.26 | $0.13 0.03 USD | |
| IMS S.A. IMS.WA | $3.68 0.94 USD |
-1.08
|
$129.15M 32.83M USD | $18.48K 4.7K USD | $3.62 0.92 USD | $3.75 0.95 USD | $129.15M 32.83M USD | 13.14 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.76 2.23 USD |
-0.34
|
$126.68M 32.2M USD | $7.48K 1.9K USD | $8.72 2.22 USD | $8.93 2.27 USD | $126.68M 32.2M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $16.3 4.14 USD |
-0.49
|
$120.31M 30.58M USD | $6.24K 1.59K USD | $16.1 4.09 USD | $16.54 4.2 USD | $120.31M 30.58M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $4.04 1.03 USD |
-0.25
|
$119.18M 30.29M USD | $7.99K 2.03K USD | $3.87 0.98 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
-1.53
|
$117.03M 29.74M USD | $10.44K 2.65K USD | $3.22 0.82 USD | $3.32 0.84 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| Rafako S.A. RFK.WA | $0.6999 0.18 USD |
-5.93
|
$112.69M 28.64M USD | $7.33M 1.86M USD | $0.65 0.17 USD | $0.76 0.19 USD | $112.69M 28.64M USD | 0 | -$4.68 -1.1 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.37 1.87 USD |
-1.86
|
$103.18M 26.23M USD | $7.28K 1.85K USD | $7.24 1.84 USD | $7.51 1.91 USD | $103.18M 26.23M USD | 19.91 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+1.43
|
$90.46M 22.99M USD | $10.14K 2.58K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.46M 22.99M USD | 42.70 | $0.02 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
-8.08
|
$81.92M 20.82M USD | $229.67K 58.38K USD | $1.72 0.44 USD | $2 0.51 USD | $81.92M 20.82M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
0
|
$81.14M 20.62M USD | $7.38K 1.88K USD | $1.32 0.33 USD | $1.34 0.34 USD | $81.14M 20.62M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
-0.42
|
$80.62M 20.49M USD | $9.02K 2.29K USD | $4.6 1.17 USD | $4.75 1.21 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-3.7
|
$76.92M 19.55M USD | $22.73K 5.78K USD | $2.69 0.68 USD | $2.87 0.73 USD | $76.92M 19.55M USD | 0 | -$0.05 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+1.71
|
$66.08M 16.8M USD | $99.16K 25.2K USD | $0.78 0.2 USD | $0.8499 0.22 USD | $66.08M 16.8M USD | 83.40 | $0.01 0.002 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $17.4K 4.42K USD | $1.35 0.34 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}