Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (15)
- Австрия (5)
- Бразилия (17)
- Канада (12)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (8)
- Германия (87)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (50)
- Малайзия (4)
- Мексика (12)
- Нидерланды (1)
- Норвегия (3)
- Польша (3)
- Россия (1)
- Сингапур (7)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (11)
- Таиланд (16)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Цикличные компании (416)
- {{item.name}}
- Все секторы
- Цикличные компании (416)
Специализированная розничная торговля (416)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $91.00 — |
-0.86
|
$76.99B — | $15.18M — | $90.63 — | $92.14 — | $76.99B — | 31.59 | $2.88 — | ||
| AutoZone AZO | $3,392.34 — |
-1
|
$56.26B — | $180.05K — | $3,376.89 — | $3,457.98 — | $56.26B — | 23.64 | $143.50 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.15 55.02 USD |
-0.13
|
CA$69.75B 51.76B USD | CA$4.76M 3.53M USD | CA$73.85 54.8 USD | CA$75.08 55.71 USD | CA$69.75B 51.76B USD | 19.56 | CA$3.79 2.81 USD | ||
| Alimentation Couche-Tard ANCTF | $54.50 — |
+0.83
|
$51.51B — | $100.00 — | $54.50 — | $54.50 — | $51.51B — | 19.81 | $2.75 — | ||
| Tractor Supply Company TSCO | $51.40 — |
-1.78
|
$27.16B — | $6.35M — | $51.14 — | $52.26 — | $27.16B — | 24.83 | $2.07 — | ||
| Ulta Beauty ULTA | $597.88 — |
+0.65
|
$26.81B — | $1.09M — | $594.27 — | $605.66 — | $26.81B — | 22.93 | $26.07 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.81 11.51 USD |
+8.25
|
CN¥171.32B 23.82B USD | CN¥77.96M 10.84M USD | CN¥76.50 10.64 USD | CN¥84.15 11.7 USD | CN¥171.32B 23.82B USD | 50.49 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $190.88 — |
+0.8
|
$22.79B — | $3.54M — | $187.24 — | $192.17 — | $22.79B — | 21.04 | $9.07 — | ||
| Casey's General Stores CASY | $558.49 — |
+2
|
$20.70B — | $419.79K — | $544.05 — | $559.52 — | $20.70B — | 34.34 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $212.14 — |
+0.99
|
$19.09B — | $2.63M — | $207.96 — | $212.98 — | $19.09B — | 17.27 | $12.28 — | ||
| Genuine Parts Company GPC | $125.46 — |
-0.37
|
$17.45B — | $725.04K — | $125.25 — | $126.42 — | $17.45B — | 21.59 | $5.81 — | ||
| Best Buy BBY | $71.83 — |
+0.1
|
$15.09B — | $3.20M — | $70.73 — | $72.18 — | $15.09B — | 23.70 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,832 19.12 USD |
-1.92
|
¥2T 10.8B USD | ¥3M 20.43K USD | ¥2,824 19.06 USD | ¥2,904 19.6 USD | ¥2T 10.8B USD | 20.28 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.89 — |
-3.58
|
$10.52B — | $4.25K — | $8.89 — | $8.92 — | $10.52B — | 19.75 | $0.45 — | ||
| GameStop GME | $22.51 — |
-0.22
|
$10.08B — | $3.36M — | $22.28 — | $22.63 — | $10.08B — | 25.57 | $0.88 — | ||
| Five Below FIVE | $182.07 — |
+0.02
|
$10.04B — | $1.65M — | $180.80 — | $183.53 — | $10.04B — | 32.68 | $5.57 — | ||
| Avolta AG 0QK3.IL | CHF 47.81 54.4 USD |
+0.38
|
CHF 8.16B 9.28B USD | CHF 38.06K 43.3K USD | CHF 47.00 53.48 USD | CHF 47.98 54.59 USD | CHF 8.16B 9.28B USD | 86.92 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.92 — |
-1.33
|
$8.59B — | $1.30K — | $5.92 — | $5.92 — | $8.59B — | 59.20 | $0.10 — | ||
| Sanrio Company, Ltd. 8136.T | ¥4,992 33.7 USD |
+0.3
|
¥1T 8.24B USD | ¥8M 52.04K USD | ¥4,968 33.54 USD | ¥5,088 34.35 USD | ¥1T 8.24B USD | 24.45 | ¥204 1.38 USD | ||
| Murphy USA MUSA | $404.88 — |
+0.09
|
$7.81B — | $235.86K — | $398.59 — | $410.65 — | $7.81B — | 17.18 | $23.56 — | ||
| JB Hi-Fi Limited JBH.AX | A$94.98 62.86 USD |
+2.27
|
A$10.38B 6.87B USD | A$760.38K 503.26K USD | A$92.52 61.24 USD | A$95.12 62.96 USD | A$10.38B 6.87B USD | 22.50 | A$4.22 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$173.12 128.47 USD |
+0.46
|
CA$9.25B 6.86B USD | CA$385.88K 286.34K USD | CA$171.57 127.32 USD | CA$173.16 128.5 USD | CA$9.25B 6.86B USD | 12.19 | CA$14.20 10.54 USD | ||
| Canadian Tire CDNAF | $124.95 — |
+0.92
|
$6.67B — | $375.00 — | $124.95 — | $124.95 — | $6.67B — | 12.13 | $10.30 — | ||
| MINISO Group Holding MNSO | $19.61 — |
-0.36
|
$6.03B — | $438.50K — | $19.61 — | $19.81 — | $6.03B — | 19.80 | $0.99 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.83 5.03 USD |
+0.85
|
R$29.61B 6B USD | R$17.46M 3.54M USD | R$24.60 4.99 USD | R$25.40 5.15 USD | R$29.61B 6B USD | 16.22 | R$1.53 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.96 4.61 USD |
+0.58
|
A$8.67B 5.74B USD | A$3.48M 2.3M USD | A$6.90 4.57 USD | A$6.99 4.63 USD | A$8.67B 5.74B USD | 16.97 | A$0.41 0.27 USD | ||
| Bath & Body Works BBWI | $19.79 — |
+0.87
|
$4.08B — | $4.48M — | $19.50 — | $19.95 — | $4.08B — | 6.12 | $3.23 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.76 30.35 USD |
+1.54
|
€3.73B 4.08B USD | €711.87K 778.17K USD | €27.30 29.84 USD | €27.80 30.39 USD | €3.73B 4.08B USD | 11.91 | €2.33 2.55 USD | ||
| Academy Sports and Outdoors ASO | $53.70 — |
-2.24
|
$3.58B — | $2.62M — | $53.37 — | $54.91 — | $3.58B — | 10.09 | $5.32 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| RH RH | $170.98 — |
-0.96
|
$3.21B — | $752.92K — | $168.04 — | $174.30 — | $3.21B — | 30.97 | $5.52 — | ||
| Advance Auto Parts AAP | $40.40 — |
-2.08
|
$2.42B — | $2.31M — | $40.38 — | $41.26 — | $2.42B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$15.89 10.52 USD |
-0.38
|
A$3.59B 2.37B USD | A$522.49K 345.81K USD | A$15.85 10.49 USD | A$16.15 10.69 USD | A$3.59B 2.37B USD | 16.38 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+1.59
|
€2.16B 2.37B USD | €221.79K 242.45K USD | €4.37 4.78 USD | €4.46 4.88 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,179 7.96 USD |
-1.34
|
¥341B 2.31B USD | ¥920K 6.21K USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥341B 2.31B USD | 9.67 | ¥122 0.82 USD | ||
| National Vision EYE | $28.63 — |
+1.6
|
$2.27B — | $2.68M — | $27.69 — | $29.14 — | $2.27B — | 0 | -$0.05 — | ||
| Lovisa Holdings Limited LOV.AX | A$30.50 20.19 USD |
+5.72
|
A$3.38B 2.24B USD | A$406.22K 268.86K USD | A$29.80 19.72 USD | A$30.82 20.4 USD | A$3.38B 2.24B USD | 39.10 | A$0.78 0.52 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥16.03B 2.23B USD | CN¥26.45M 3.68M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥495 3.34 USD |
-0.42
|
¥329B 2.22B USD | ¥2M 14.85K USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥329B 2.22B USD | 12.73 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.10 1.68 USD |
+1.17
|
CN¥15.00B 2.08B USD | CN¥16.64M 2.31M USD | CN¥11.93 1.66 USD | CN¥12.17 1.69 USD | CN¥15.00B 2.08B USD | 37.81 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥11.30 1.57 USD |
+4.24
|
CN¥14.25B 1.98B USD | CN¥168.63M 23.45M USD | CN¥10.53 1.46 USD | CN¥11.50 1.6 USD | CN¥14.25B 1.98B USD | 53.80 | CN¥0.21 0.03 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 295.20 28.82 USD |
+0.82
|
SEK 18.76B 1.83B USD | SEK 189.04K 18.45K USD | SEK 292.40 28.54 USD | SEK 298.20 29.11 USD | SEK 18.76B 1.83B USD | 18.46 | SEK 15.99 1.56 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥13.14B 1.83B USD | CN¥11.12M 1.55M USD | CN¥6.59 0.92 USD | CN¥6.77 0.94 USD | CN¥13.14B 1.83B USD | 15.25 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.81K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| Arhaus ARHS | $11.57 — |
-0.94
|
$1.63B — | $1.30M — | $11.33 — | $11.71 — | $1.63B — | 22.25 | $0.52 — | ||
| Sally Beauty SBH | $15.26 — |
+0.73
|
$1.50B — | $1.19M — | $15.04 — | $15.39 — | $1.50B — | 8.07 | $1.89 — | ||
| Winmark WINA | $407.11 — |
-1.48
|
$1.45B — | $176.14K — | $399.83 — | $414.21 — | $1.45B — | 36.38 | $11.19 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.30 21 USD |
+0.14
|
CA$1.95B 1.45B USD | CA$1.61M 1.2M USD | CA$28.15 20.89 USD | CA$28.51 21.15 USD | CA$1.95B 1.45B USD | 20.65 | CA$1.37 1.02 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.60 10.89 USD |
-1.41
|
SEK 14.81B 1.45B USD | SEK 122.36K 11.94K USD | SEK 111.40 10.87 USD | SEK 113.20 11.05 USD | SEK 14.81B 1.45B USD | 18.05 | SEK 6.18 0.6 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.20 20.93 USD |
-1.91
|
CA$1.94B 1.44B USD | CA$196.20K 145.6K USD | CA$28.20 20.93 USD | CA$28.83 21.39 USD | CA$1.94B 1.44B USD | 11.14 | CA$2.53 1.88 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.25 1.87 USD |
-1.07
|
R$6.82B 1.38B USD | R$13.42M 2.72M USD | R$9.23 1.87 USD | R$9.45 1.92 USD | R$6.82B 1.38B USD | 18.50 | R$0.50 0.1 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.51B 1.37B USD | THB 8.70M 244.68K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.51B 1.37B USD | 12.56 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$21.16 14 USD |
+1.39
|
A$1.81B 1.2B USD | A$675.83K 447.3K USD | A$21.07 13.95 USD | A$21.63 14.32 USD | A$1.81B 1.2B USD | 31.11 | A$0.68 0.45 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.95 14.39 USD |
-0.09
|
SAR 3.78B 1.01B USD | SAR 131.26K 35.02K USD | SAR 52.85 14.1 USD | SAR 54.90 14.65 USD | SAR 3.78B 1.01B USD | 71.93 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.05 — |
-0.33
|
$939.35M — | $4.41M — | $3.04 — | $3.12 — | $939.35M — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.97 4.03 USD |
+0.94
|
CN¥6.60B 917.82M USD | CN¥6.01M 835.17K USD | CN¥28.70 3.99 USD | CN¥29.16 4.05 USD | CN¥6.60B 917.82M USD | 60.35 | CN¥0.48 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.60 31.26 USD |
+0.35
|
€832.30M 909.82M USD | €51.23K 56K USD | €28.30 30.94 USD | €28.80 31.48 USD | €832.30M 909.82M USD | 32.87 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.02 0.7 USD |
+4.15
|
CN¥6.44B 895.26M USD | CN¥48.04M 6.68M USD | CN¥4.78 0.66 USD | CN¥5.03 0.7 USD | CN¥6.44B 895.26M USD | 83.66 | CN¥0.06 0.008 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$3.55 0.45 USD |
-0.28
|
HK$6.86B 876.65M USD | HK$1.22M 155.99K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$6.86B 876.65M USD | 0 | -HK$2.69 -0.3 USD | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Olaplex OLPX | $1.26 — |
-3.08
|
$841.07M — | $1.18M — | $1.25 — | $1.32 — | $841.07M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $2.92 — |
-4.26
|
$821.23M — | $3.42M — | $2.89 — | $3.05 — | $821.23M — | 0 | -$0.01 — | ||
| C&A Modas S.A. CEAB3.SA | R$12.74 2.58 USD |
-1.39
|
R$3.86B 782.18M USD | R$8.85M 1.79M USD | R$12.74 2.58 USD | R$13.12 2.66 USD | R$3.86B 782.18M USD | 7.45 | R$1.71 0.35 USD | ||
| Build-A-Bear Workshop BBW | $54.25 — |
+0.91
|
$712.09M — | $484.27K — | $53.01 — | $54.84 — | $712.09M — | 12.52 | $4.33 — | ||
| Matas A/S MATAS.CO | DKK 124.60 18.27 USD |
+0.97
|
DKK 4.64B 679.76M USD | DKK 104.17K 15.27K USD | DKK 123.00 18.03 USD | DKK 125.60 18.42 USD | DKK 4.64B 679.76M USD | 16.68 | DKK 7.47 1.1 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥26.80 3.73 USD |
+1.13
|
CN¥4.61B 640.58M USD | CN¥6.19M 860.57K USD | CN¥25.90 3.6 USD | CN¥27.12 3.77 USD | CN¥4.61B 640.58M USD | 536.00 | CN¥0.05 0.006 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥4.59B 638.52M USD | CN¥4.49M 623.98K USD | CN¥12.85 1.79 USD | CN¥13.02 1.81 USD | CN¥4.59B 638.52M USD | 18.82 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.90 14.68 USD |
+1.1
|
CHF 556.75M 633.46M USD | CHF 251.78K 286.47K USD | CHF 12.62 14.36 USD | CHF 12.90 14.68 USD | CHF 556.75M 633.46M USD | 35.83 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.82 2.6 USD |
+1.99
|
R$2.95B 596.91M USD | R$1.52M 307.96K USD | R$12.54 2.54 USD | R$13.04 2.64 USD | R$2.95B 596.91M USD | 9.15 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.34 1.72 USD |
+1.23
|
CN¥4.20B 584.47M USD | CN¥2.66M 369.58K USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥4.20B 584.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Arko ARKO | $4.93 — |
-2.18
|
$555.82M — | $1.36M — | $4.67 — | $5.34 — | $555.82M — | 44.81 | $0.11 — | ||
| MarineMax HZO | $24.73 — |
+0.08
|
$540.83M — | $190.35K — | $24.64 — | $25.36 — | $540.83M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.79 — |
-0.14
|
$514.60M — | $17.88K — | $13.78 — | $14.00 — | $514.60M — | 29.97 | $0.46 — | ||
| Kid ASA KID.OL | NOK 130.00 12.47 USD |
0
|
NOK 5.28B 506.87M USD | NOK 68.26K 6.55K USD | NOK 129.40 12.41 USD | NOK 132.00 12.66 USD | NOK 5.28B 506.87M USD | 17.83 | NOK 7.29 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.10 1.39 USD |
+2.44
|
A$712.77M 471.75M USD | A$19.51M 12.92M USD | A$2.00 1.32 USD | A$2.16 1.43 USD | A$712.77M 471.75M USD | 26.25 | A$0.08 0.05 USD | ||
| Fastned B.V. FAST.AS | €20.35 22.25 USD |
0
|
€393.44M 430.09M USD | €2.75K 3K USD | €20.25 22.14 USD | €20.40 22.3 USD | €393.44M 430.09M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $6.02 — |
-2.43
|
$414.47M — | $1.18M — | $5.99 — | $6.21 — | $414.47M — | 0 | -$2.79 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.31 12.85 USD |
+1.11
|
CA$556.36M 412.85M USD | CA$29.90K 22.19K USD | CA$16.96 12.58 USD | CA$17.31 12.85 USD | CA$556.36M 412.85M USD | 108.18 | CA$0.16 0.12 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.68 1.77 USD |
-1.11
|
A$614.64M 406.8M USD | A$14.30K 9.46K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$614.64M 406.8M USD | 20.61 | A$0.13 0.09 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.21 0.85 USD |
-3.44
|
R$1.90B 384.96M USD | R$7.86M 1.59M USD | R$4.20 0.85 USD | R$4.39 0.89 USD | R$1.90B 384.96M USD | 421.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.87 1.51 USD |
+3.03
|
CN¥2.74B 380.42M USD | CN¥6.71M 932.89K USD | CN¥10.46 1.45 USD | CN¥10.90 1.52 USD | CN¥2.74B 380.42M USD | 57.21 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.88 2.76 USD |
+1.48
|
CN¥2.54B 353.63M USD | CN¥7.99M 1.11M USD | CN¥19.32 2.69 USD | CN¥20.29 2.82 USD | CN¥2.54B 353.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.96 2.5 USD |
+3.58
|
CN¥2.49B 345.96M USD | CN¥13.78M 1.92M USD | CN¥17.01 2.37 USD | CN¥18.07 2.51 USD | CN¥2.49B 345.96M USD | 22.44 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.97 2.08 USD |
+4.39
|
CN¥2.48B 344.2M USD | CN¥9.36M 1.3M USD | CN¥14.31 1.99 USD | CN¥15.03 2.09 USD | CN¥2.48B 344.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.05 0.76 USD |
+0.84
|
NT$10.39B 330.21M USD | NT$336.79K 10.7K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$10.39B 330.21M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
0
|
THB 11.44B 321.88M USD | THB 1.85M 52.15K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $8.58 — |
-1.72
|
$292.18M — | $272.07K — | $8.56 — | $8.87 — | $292.18M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
0
|
SGD 380.34M 285.04M USD | SGD 12.20K 9.14K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
0
|
THB 9.88B 278.05M USD | THB 3.02M 84.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.14 — |
-7.38
|
$263.58M — | $1.77M — | $4.09 — | $4.55 — | $263.58M — | 0 | -$3.43 — | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.27 4.66 USD |
+0.35
|
€217.88M 238.17M USD | €281.77K 308.01K USD | €4.22 4.61 USD | €4.36 4.76 USD | €217.88M 238.17M USD | 25.08 | €0.17 0.19 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$940.00K 120.19K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.80 11.42 USD |
+1.52
|
SAR 856.00M 228.36M USD | SAR 416.42K 111.09K USD | SAR 40.78 10.88 USD | SAR 43.00 11.47 USD | SAR 856.00M 228.36M USD | 32.67 | SAR 1.31 0.35 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.37 1.57 USD |
-1.25
|
A$320.90M 212.39M USD | A$152.99K 101.26K USD | A$2.35 1.55 USD | A$2.43 1.61 USD | A$320.90M 212.39M USD | 33.85 | A$0.07 0.05 USD | ||
| HK ROBOTICS 0370.HK | HK$0.75 0.1 USD |
+10.29
|
HK$1.57B 200.57M USD | HK$5.39M 688.67K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.57B 200.57M USD | 0 | -HK$0.08 -0.01 USD | ||
| Adairs Limited ADH.AX | A$1.69 1.12 USD |
-0.29
|
A$299.70M 198.36M USD | A$1.71M 1.13M USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$299.70M 198.36M USD | 12.07 | A$0.14 0.09 USD | ||
| ChargePoint CHPT | $7.32 — |
+0.41
|
$173.14M — | $697.03K — | $7.20 — | $7.40 — | $173.14M — | 0 | -$10.23 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 204.57M 153.32M USD | SGD 53.20K 39.87K USD | SGD 1.59 1.19 USD | SGD 1.61 1.21 USD | SGD 204.57M 153.32M USD | 1.61 | SGD 1.00 0.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||