Сектор: Промышленность Отрасль: Оборудование и принадлежности для бизнеса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Австрия (1)
- Китай (21)
- Финляндия (1)
- Франция (5)
- Германия (19)
- Греция (1)
- Гонконг (2)
- Индия (7)
- Индонезия (5)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (2)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (1)
- Испания (1)
- Швеция (2)
- Тайвань (12)
- Таиланд (6)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Промышленность (139)
- {{item.name}}
- Все секторы
- Промышленность (139)
Оборудование и принадлежности для бизнеса (139)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | ¥1,368 9.23 USD |
+3.05
|
¥779B 5.26B USD | ¥4M 23.96K USD | ¥1,341 9.05 USD | ¥1,388 9.37 USD | ¥779B 5.26B USD | 17.52 | ¥78 0.53 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,646 17.86 USD |
+1.28
|
¥667B 4.5B USD | ¥634K 4.28K USD | ¥2,616 17.66 USD | ¥2,647 17.87 USD | ¥667B 4.5B USD | 12.38 | ¥214 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.85 1.79 USD |
+0.47
|
CN¥31.91B 4.44B USD | CN¥13.52M 1.88M USD | CN¥12.77 1.78 USD | CN¥12.90 1.79 USD | CN¥31.91B 4.44B USD | 37.79 | CN¥0.34 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.05 4.04 USD |
+2.29
|
CN¥26.75B 3.72B USD | CN¥5.28M 734.35K USD | CN¥28.30 3.93 USD | CN¥29.08 4.04 USD | CN¥26.75B 3.72B USD | 20.03 | CN¥1.45 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥897 6.06 USD |
+0.71
|
¥393B 2.65B USD | ¥1M 7.08K USD | ¥889 6 USD | ¥902 6.09 USD | ¥393B 2.65B USD | 20.30 | ¥44 0.3 USD | |
| XGD Inc. 300130.SZ | CN¥26.77 3.72 USD |
+0.79
|
CN¥15.19B 2.11B USD | CN¥6.38M 886.57K USD | CN¥26.48 3.68 USD | CN¥26.87 3.74 USD | CN¥15.19B 2.11B USD | 43.88 | CN¥0.61 0.08 USD | |
| Konica Minolta, Inc. 4902.T | ¥623 4.2 USD |
+3.91
|
¥308B 2.08B USD | ¥4M 30.13K USD | ¥605 4.09 USD | ¥629 4.25 USD | ¥308B 2.08B USD | 0 | -¥136 -0.9 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.43 2.84 USD |
+0.39
|
CN¥14.47B 2.01B USD | CN¥31.38M 4.36M USD | CN¥20.17 2.8 USD | CN¥20.52 2.85 USD | CN¥14.47B 2.01B USD | 340.50 | CN¥0.06 0.008 USD | |
| Steelcase SCS | $15.75 — |
-0.06
|
$1.81B — | $194.34K — | $15.72 — | $15.82 — | $1.81B — | 19.68 | $0.80 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.97 1.66 USD |
+3.55
|
CN¥10.34B 1.44B USD | CN¥51.97M 7.23M USD | CN¥11.45 1.59 USD | CN¥11.99 1.67 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
+0.38
|
CN¥6.40B 890.36M USD | CN¥9.26M 1.29M USD | CN¥7.86 1.09 USD | CN¥7.91 1.1 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.32 1.99 USD |
+2.29
|
CN¥5.53B 769.39M USD | CN¥6.69M 929.74K USD | CN¥13.98 1.94 USD | CN¥14.34 1.99 USD | CN¥5.53B 769.39M USD | 14.32 | CN¥1.00 0.14 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.21 1 USD |
+0.98
|
CN¥5.49B 763.1M USD | CN¥18.10M 2.52M USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥5.49B 763.1M USD | 721.00 | CN¥0.01 0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.31 1.43 USD |
+1.08
|
CN¥5.37B 746.18M USD | CN¥8.89M 1.24M USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥5.37B 746.18M USD | 57.27 | CN¥0.18 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.90 1.38 USD |
+2.06
|
CN¥5.29B 735.44M USD | CN¥11.59M 1.61M USD | CN¥9.64 1.34 USD | CN¥9.96 1.38 USD | CN¥5.29B 735.44M USD | 29.99 | CN¥0.33 0.05 USD | |
| PAX GLOBAL 0327.HK | HK$5.42 0.69 USD |
+0.56
|
HK$5.74B 734.49M USD | HK$2.69M 343.87K USD | HK$5.35 0.68 USD | HK$5.45 0.7 USD | HK$5.74B 734.49M USD | 9.03 | HK$0.60 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.63 2.03 USD |
+1.53
|
CN¥5.00B 694.91M USD | CN¥4.74M 659.35K USD | CN¥14.39 2 USD | CN¥14.64 2.04 USD | CN¥5.00B 694.91M USD | 21.20 | CN¥0.69 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥4.75B 659.93M USD | CN¥10.98M 1.53M USD | CN¥6.46 0.9 USD | CN¥6.60 0.92 USD | CN¥4.75B 659.93M USD | 109.66 | CN¥0.06 0.008 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥25.06 3.48 USD |
+0.8
|
CN¥4.68B 650.31M USD | CN¥2.86M 397.9K USD | CN¥24.80 3.45 USD | CN¥25.17 3.5 USD | CN¥4.68B 650.31M USD | 125.29 | CN¥0.20 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.61 1.89 USD |
+7.67
|
CN¥4.63B 643.53M USD | CN¥27.02M 3.76M USD | CN¥12.65 1.76 USD | CN¥13.67 1.9 USD | CN¥4.63B 643.53M USD | 0 | -CN¥0.96 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥4.53B 629.73M USD | CN¥15.23M 2.12M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.53B 629.73M USD | 0 | -CN¥0.61 -0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.53 10.42 USD |
+0.9
|
€513.24M 561.04M USD | €1.07K 1.17K USD | €9.53 10.42 USD | €9.67 10.57 USD | €513.24M 561.04M USD | 22.69 | €0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.71 2.74 USD |
+3.19
|
CN¥3.88B 540M USD | CN¥6.91M 961.08K USD | CN¥19.20 2.67 USD | CN¥19.92 2.77 USD | CN¥3.88B 540M USD | 179.18 | CN¥0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.52 10.41 USD |
+1.17
|
€488.88M 534.41M USD | €228.54K 249.83K USD | €9.45 10.33 USD | €9.69 10.59 USD | €488.88M 534.41M USD | 7.86 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.70 1.83 USD |
+2.07
|
SEK 5.22B 509.97M USD | SEK 273.21K 26.67K USD | SEK 18.26 1.78 USD | SEK 18.76 1.83 USD | SEK 5.22B 509.97M USD | 22.26 | SEK 0.84 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$197.00 6.26 USD |
-1.5
|
NT$15.03B 477.58M USD | NT$370.29K 11.77K USD | NT$196.50 6.24 USD | NT$200.50 6.37 USD | NT$15.03B 477.58M USD | 10.31 | NT$19.10 0.61 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.35 1.58 USD |
+0.44
|
CN¥3.34B 464.26M USD | CN¥3.56M 494.52K USD | CN¥11.19 1.56 USD | CN¥11.38 1.58 USD | CN¥3.34B 464.26M USD | 567.50 | CN¥0.02 0.002 USD | |
| Ennis EBF | $16.99 — |
+0.12
|
$435.45M — | $24.16K — | $16.90 — | $17.10 — | $435.45M — | 10.42 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.68 2.74 USD |
+5.41
|
CN¥2.98B 413.85M USD | CN¥9.66M 1.34M USD | CN¥18.55 2.58 USD | CN¥20.00 2.78 USD | CN¥2.98B 413.85M USD | 26.95 | CN¥0.73 0.1 USD | |
| Acacia Research ACTG | $3.59 — |
+0.81
|
$346.20M — | $66.22K — | $3.56 — | $3.66 — | $346.20M — | 59.81 | $0.06 — | |
| TAKKT AG TTK.DE | €4.10 4.48 USD |
+2.63
|
€286.71M 313.42M USD | €18.50K 20.23K USD | €4.03 4.4 USD | €4.10 4.48 USD | €286.71M 313.42M USD | 0 | -€0.87 -0.9 USD | |
| ACCO Brands ACCO | $3.43 — |
-0.44
|
$308.72M — | $122.77K — | $3.42 — | $3.49 — | $308.72M — | 8.15 | $0.42 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.12 0.71 USD |
-2.1
|
CN¥2.20B 306.16M USD | CN¥7.77M 1.08M USD | CN¥4.99 0.69 USD | CN¥5.23 0.73 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.87 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.84 1 USD |
+1.14
|
TRY 8.27B 259.85M USD | TRY 3.10M 97.22K USD | TRY 31.24 0.98 USD | TRY 33.16 1.04 USD | TRY 8.27B 259.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.60 2.15 USD |
0
|
NT$7.41B 235.38M USD | NT$268.93K 8.55K USD | NT$65.40 2.08 USD | NT$67.70 2.15 USD | NT$7.41B 235.38M USD | 19.04 | NT$3.55 0.11 USD | |
| Azkoyen, S.A. AZK.MC | €8.42 9.2 USD |
-1.41
|
€210.59M 230.2M USD | €1.36K 1.48K USD | €8.42 9.2 USD | €8.56 9.36 USD | €210.59M 230.2M USD | 10.79 | €0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.99 0.83 USD |
+2.39
|
CN¥1.61B 223.88M USD | CN¥4.41M 613.53K USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥1.61B 223.88M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$27.10 0.86 USD |
+5.86
|
NT$5.35B 169.9M USD | NT$9.04M 287.13K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$5.35B 169.9M USD | 20.07 | NT$1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$51.20 1.63 USD |
-2.85
|
NT$4.01B 127.41M USD | NT$480.03K 15.25K USD | NT$50.20 1.6 USD | NT$53.80 1.71 USD | NT$4.01B 127.41M USD | 269.47 | NT$0.19 0.006 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.25 0.9 USD |
-1.57
|
NT$2.63B 83.62M USD | NT$346.01K 10.99K USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$2.63B 83.62M USD | 19.21 | NT$1.47 0.05 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.15 0.67 USD |
-1.4
|
NT$2.38B 75.63M USD | NT$277.39K 8.81K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$2.38B 75.63M USD | 15.78 | NT$1.34 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.03 0.39 USD |
+3.07
|
SEK 735.94M 71.84M USD | SEK 114.29K 11.16K USD | SEK 3.94 0.38 USD | SEK 4.08 0.4 USD | SEK 735.94M 71.84M USD | 0.54 | SEK 7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.48 0.31 USD |
0
|
MYR 280.25M 59.59M USD | MYR 16.30K 3.47K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 280.25M 59.59M USD | 0 | -MYR 0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 78.30 2.46 USD |
-1.51
|
TRY 1.78B 55.94M USD | TRY 189.83K 5.96K USD | TRY 77.80 2.44 USD | TRY 80.75 2.54 USD | TRY 1.78B 55.94M USD | 244.68 | TRY 0.32 0.01 USD | |
| StrongPoint ASA STRO.OL | NOK 9.98 0.96 USD |
+2.67
|
NOK 466.24M 44.73M USD | NOK 33.73K 3.24K USD | NOK 9.60 0.92 USD | NOK 10.25 0.98 USD | NOK 466.24M 44.73M USD | 142.57 | NOK 0.07 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.30 0.55 USD |
-2.54
|
NT$1.35B 42.81M USD | NT$277.41K 8.81K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.35B 42.81M USD | 0 | -NT$0.78 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 95.40K 20.28K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.90 0.6 USD |
-2.07
|
NT$1.29B 41.13M USD | NT$95.71K 3.04K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$1.29B 41.13M USD | 0 | -NT$0.50 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.25 1.31 USD |
-0.96
|
NT$1.23B 39.21M USD | NT$64.79K 2.06K USD | NT$40.35 1.28 USD | NT$41.40 1.32 USD | NT$1.23B 39.21M USD | 0 | -NT$0.40 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.15 0.03 USD |
0
|
THB 805.00M 22.65M USD | THB 73.40K 2.07K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 805.00M 22.65M USD | 9.58 | THB 0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.73M 3.54M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.73M 3.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Ricoh Company RICOF | $11.50 — |
+26.37
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.66 | $0.69 — | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.83B — | $5.00 — | $18.62 — | $19.14 — | $4.83B — | 19.93 | $0.96 — | |
| Ricoh Company, Ltd. RICOY | $8.13 — |
-3.44
|
$4.77B — | $225.00 — | $8.13 — | $8.13 — | $4.77B — | 11.78 | $0.69 — | |
| Canon Marketing Japan Inc. 8060.T | ¥6,450 43.54 USD |
+1.26
|
¥701B 4.73B USD | ¥118K 797.21 USD | ¥6,395 43.17 USD | ¥6,482 43.76 USD | ¥701B 4.73B USD | 19.10 | ¥338 2.28 USD | |
| Ricoh Company, Ltd. RIC1.F | €7.55 8.25 USD |
+2.03
|
€4.32B 4.72B USD | €43.00 47 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.32B 4.72B USD | 12.58 | €0.60 0.66 USD | |
| Brother Industries, Ltd. BRTHY | $36.77 — |
+13.14
|
$4.65B — | $100.00 — | $36.77 — | $36.77 — | $4.65B — | 13.27 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | €35.80 39.13 USD |
+0.56
|
€3.90B 4.26B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.90B 4.26B USD | 18.74 | €1.91 2.09 USD | |
| Brother Industries, Ltd. BI5.F | €15.10 16.51 USD |
+4.14
|
€3.89B 4.25B USD | €5.00 5.47 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.89B 4.25B USD | 12.47 | €1.21 1.32 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+2.51
|
€2.23B 2.44B USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.23B 2.44B USD | 19.60 | €0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $8.52 — |
+14.67
|
$2.23B — | $8.00 — | $8.52 — | $8.52 — | $2.23B — | 0 | -$1.77 — | |
| Konica Minolta, Inc. KPI1.F | €3.45 3.77 USD |
+2.83
|
€1.71B 1.86B USD | €884.00 966.33 USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.71B 1.86B USD | 0 | -€0.77 -0.8 USD | |
| Konica Minolta KNCAF | $3.12 — |
+7.59
|
$1.83B — | $2.00 — | $3.12 — | $3.12 — | $1.83B — | 0 | -$1.21 — | |
| HNI Corporation HO9.F | €34.20 37.39 USD |
-0.58
|
€1.61B 1.76B USD | €330.00 360.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.61B 1.76B USD | 13.25 | €2.58 2.82 USD | |
| Steelcase Inc. GJB.F | €13.50 14.76 USD |
-0.74
|
€1.57B 1.72B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.57B 1.72B USD | 19.56 | €0.69 0.75 USD | |
| Okamura Corporation 7994.T | ¥2,185 14.75 USD |
-5.16
|
¥207B 1.4B USD | ¥607K 4.1K USD | ¥2,148 14.5 USD | ¥2,208 14.9 USD | ¥207B 1.4B USD | 9.62 | ¥227 1.53 USD | |
| Pilot Corporation 7846.T | ¥4,661 31.46 USD |
-0.17
|
¥174B 1.18B USD | ¥87K 589.97 USD | ¥4,646 31.36 USD | ¥4,694 31.69 USD | ¥174B 1.18B USD | 12.91 | ¥361 2.44 USD | |
| ME Group International plc PHQ.F | €2.00 2.19 USD |
-7.41
|
€755.45M 825.81M USD | €450.00 491.91 USD | €2.00 2.19 USD | €2.00 2.19 USD | €755.45M 825.81M USD | 11.76 | €0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,168 14.63 USD |
+1.55
|
¥120B 807.99M USD | ¥58K 390.17 USD | ¥2,149 14.51 USD | ¥2,174 14.68 USD | ¥120B 807.99M USD | 10.58 | ¥205 1.38 USD | |
| PAX Global Technology PXGYF | $0.67 — |
+4.49
|
$748.63M — | $3.33K — | $0.67 — | $0.67 — | $748.63M — | 8.37 | $0.08 — | |
| PAX Global Technology Limited P8X.F | €0.59 0.64 USD |
+0.86
|
€633.70M 692.72M USD | €400.00 437.25 USD | €0.59 0.64 USD | €0.59 0.64 USD | €633.70M 692.72M USD | 8.41 | €0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.28 10.14 USD |
+0.11
|
€483.76M 528.81M USD | €3.27K 3.58K USD | €9.28 10.14 USD | €9.28 10.14 USD | €483.76M 528.81M USD | 7.66 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.62 1.78 USD |
-1.58
|
€457.21M 499.79M USD | €2.66K 2.91K USD | €1.62 1.78 USD | €1.62 1.78 USD | €457.21M 499.79M USD | 20.30 | €0.08 0.09 USD | |
| Acacia Research Corporation AZG2.F | €3.02 3.3 USD |
+1.34
|
€293.10M 320.4M USD | €62.00 67.77 USD | €3.02 3.3 USD | €3.02 3.3 USD | €293.10M 320.4M USD | 60.39 | €0.05 0.05 USD | |
| TAKKT AG TTK.VI | €4.07 4.45 USD |
+0.87
|
€290.61M 317.68M USD | €0.00 0 USD | €4.06 4.43 USD | €4.08 4.46 USD | €290.61M 317.68M USD | 0 | -€0.87 -0.9 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,660 38.21 USD |
+0.53
|
¥47B 315.39M USD | ¥16K 108.68 USD | ¥5,620 37.94 USD | ¥5,690 38.41 USD | ¥47B 315.39M USD | 32.96 | ¥172 1.16 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
-2
|
€287.03M 313.76M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €287.03M 313.76M USD | 8.16 | €0.36 0.39 USD | |
| TAKKT AG TTK.F | €4.10 4.48 USD |
-0.24
|
€279.92M 305.99M USD | €620.00 677.74 USD | €4.01 4.38 USD | €4.10 4.48 USD | €279.92M 305.99M USD | 0 | -€0.87 -0.9 USD | |
| TAKKT AG 0GC8.IL | €4.06 4.44 USD |
+1.12
|
€276.81M 302.59M USD | €22.00 24.05 USD | €4.03 4.4 USD | €4.11 4.49 USD | €276.81M 302.59M USD | 4.46 | €0.91 0.99 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,150 34.08 USD |
+1.92
|
₩389B 293.87M USD | ₩29K 22.13 USD | ₩44,100 33.29 USD | ₩45,750 34.53 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,950 13.16 USD |
+1.19
|
¥40B 267.97M USD | ¥7K 47.25 USD | ¥1,929 13.02 USD | ¥1,950 13.16 USD | ¥40B 267.97M USD | 20.27 | ¥96 0.65 USD | |
| Huxen Corporation 2433.TW | NT$48.00 1.53 USD |
-0.21
|
NT$6.94B 220.39M USD | NT$13.24K 420.7 USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$6.94B 220.39M USD | 14.95 | NT$3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,010 6.82 USD |
+1.61
|
¥27B 184.74M USD | ¥80K 540.7 USD | ¥998 6.74 USD | ¥1,010 6.82 USD | ¥27B 184.74M USD | 5.91 | ¥171 1.15 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
+0.91
|
€152.14M 166.31M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €152.14M 166.31M USD | 5.72 | €0.97 1.06 USD | |
| King Jim Co., Ltd. 7962.T | ¥827 5.58 USD |
+0.24
|
¥23B 157.01M USD | ¥14K 94.5 USD | ¥826 5.58 USD | ¥830 5.6 USD | ¥23B 157.01M USD | 55.05 | ¥15 0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹689.90 8.35 USD |
-0.96
|
₹11.67B 141.2M USD | ₹1.88K 22.71 USD | ₹681.85 8.25 USD | ₹695.90 8.42 USD | ₹11.67B 141.2M USD | 11.38 | ₹60.60 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹688.45 8.33 USD |
-1.66
|
₹11.59B 140.2M USD | ₹26.23K 317.32 USD | ₹680.40 8.23 USD | ₹700.10 8.47 USD | ₹11.59B 140.2M USD | 11.35 | ₹60.63 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.60 1.22 USD |
-1.18
|
₹10.31B 124.78M USD | ₹2.75K 33.22 USD | ₹97.70 1.18 USD | ₹103.05 1.25 USD | ₹10.31B 124.78M USD | 0 | -₹0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹99.68 1.21 USD |
-2.38
|
₹10.19B 123.26M USD | ₹94.47K 1.14K USD | ₹97.92 1.18 USD | ₹102.75 1.24 USD | ₹10.19B 123.26M USD | 0 | -₹0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,705 11.51 USD |
+0.77
|
¥18B 118.87M USD | ¥50K 334.81 USD | ¥1,688 11.39 USD | ¥1,710 11.54 USD | ¥18B 118.87M USD | 3.74 | ¥455 3.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$27.90 0.89 USD |
+0.36
|
NT$3.56B 113.11M USD | NT$49.01K 1.56K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$3.56B 113.11M USD | 13.34 | NT$2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
-1.23
|
€88.93M 97.22M USD | €4.00 4.37 USD | €80.00 87.45 USD | €81.00 88.54 USD | €88.93M 97.22M USD | 28.88 | €2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,188 14.77 USD |
+1.96
|
¥14B 96.41M USD | ¥20K 138.38 USD | ¥2,150 14.51 USD | ¥2,194 14.81 USD | ¥14B 96.41M USD | 22.31 | ¥98 0.66 USD | |
| Linc Limited LINC.BO | ₹123.50 1.49 USD |
+2.49
|
₹7.90B 95.56M USD | ₹986.00 11.93 USD | ₹121.75 1.47 USD | ₹125.55 1.52 USD | ₹7.90B 95.56M USD | 20.04 | ₹6.16 0.07 USD | |
| Linc Limited LINC.NS | ₹122.86 1.49 USD |
+1.83
|
₹7.85B 94.95M USD | ₹29.96K 362.5 USD | ₹120.70 1.46 USD | ₹125.20 1.51 USD | ₹7.85B 94.95M USD | 19.91 | ₹6.17 0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,847 19.22 USD |
+1.53
|
¥13B 87.94M USD | ¥2K 11.48 USD | ¥2,805 18.93 USD | ¥2,847 19.22 USD | ¥13B 87.94M USD | 9.48 | ¥300 2.03 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$81.80 2.6 USD |
+2.25
|
NT$2.74B 87.17M USD | NT$9.08K 288.52 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$2.74B 87.17M USD | 13.67 | NT$5.98 0.19 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.40 0.56 USD |
-2.22
|
HK$677.11M 86.58M USD | HK$8.00K 1.02K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$677.11M 86.58M USD | 0 | -HK$0.12 -0.01 USD | |
| Pricer AB (publ) PCRBF | $0.49 — |
+0.04
|
$80.75M — | $10.00K — | $0.49 — | $0.49 — | $80.75M — | 0.63 | $0.78 — | |
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+0.46
|
€67.42M 73.7M USD | €1.10K 1.2K USD | €0.33 0.36 USD | €0.33 0.36 USD | €67.42M 73.7M USD | 0.48 | €0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}