$3.23T
Общая капитализация
$129.26B
Общий объем
BTC 57.08%     ETH 12.06%
Доминирование

Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA R$26.00 5.27 USD
+1.72
R$1.65T 334.15B USD R$84.00 17.03 USD R$26.00 5.27 USD R$26.06 5.28 USD R$1.65T 334.15B USD 17.33 R$1.50 0.3 USD
UnitedHealth Group Incorporated  UNH $344.01
+2.16
$311.62B $1.33M $337.37 $344.98 $311.62B 17.92 $19.19
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
CVS Health  CVS $80.40
-0.53
$102.06B $530.33K $79.91 $81.08 $102.06B 211.57 $0.38
The Cigna  CI $273.35
+0.44
$73.02B $96.25K $273.12 $275.27 $73.02B 12.09 $22.60
Humana  HUM $266.49
+3.83
$32.05B $1.64M $254.71 $271.19 $32.05B 24.92 $10.69
Centene  CNC $41.31
+2.08
$20.30B $584.76K $40.64 $41.74 $20.30B 0 -$10.67
Molina Healthcare  MOH $168.02
+0.73
$9.11B $247.89K $166.43 $169.78 $9.11B 10.34 $16.24
Oscar Health  OSCR $16.43
+3.47
$4.73B $1.02M $15.84 $16.59 $4.73B 0 -$0.90
Alignment Healthcare  ALHC $19.61
+1.03
$3.92B $161.11K $19.20 $19.61 $3.92B 0 -$0.11
Clover Health Investments  CLOV $2.77
+0.55
$1.43B $315.81K $2.75 $2.77 $1.43B 0 -$0.11
Odontoprev S.A.  ODPV3.SA R$11.63 2.36 USD
-0.09
R$6.34B 1.28B USD R$229.90K 46.6K USD R$11.57 2.35 USD R$11.70 2.37 USD R$6.34B 1.28B USD 10.97 R$1.06 0.21 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ CN¥9.20 1.28 USD
-1.71
CN¥9.01B 1.25B USD CN¥10.99M 1.53M USD CN¥9.17 1.28 USD CN¥9.35 1.3 USD CN¥9.01B 1.25B USD 0 -CN¥0.12 -0.01 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA R$2.32 0.47 USD
+2.21
R$658.87M 133.54M USD R$450.10K 91.23K USD R$2.26 0.46 USD R$2.35 0.48 USD R$658.87M 133.54M USD 0 R$0.00 0 USD
Marpai  MRAI $0.80
+0.5
$18.82M $5.10K $0.80 $0.83 $18.82M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX MX$6,110.00 361.79 USD
+2.55
MX$5.53T 327.72B USD MX$175.00 10.36 USD MX$6,025.00 356.75 USD MX$6,110.00 361.79 USD MX$5.53T 327.72B USD 17.54 MX$348.27 20.62 USD
UnitedHealth Group Incorporated  UNH.SN $341.00
+3.77
$309.33B $0.00 $341.00 $341.00 $309.33B 17.76 $19.19
UnitedHealth Group Incorporated  UNH.F €288.60 315.48 USD
+0.09
€261.46B 285.81B USD €328.00 358.55 USD €286.50 313.18 USD €288.70 315.59 USD €261.46B 285.81B USD 17.58 €16.41 17.94 USD
UnitedHealth Group Incorporated  UNH.DE €288.30 315.15 USD
+0.73
€261.15B 285.48B USD €385.00 420.86 USD €287.50 314.28 USD €288.30 315.15 USD €261.15B 285.48B USD 17.57 €16.40 17.93 USD
UnitedHealth Group Incorporated  UNH.VI €288.10 314.93 USD
+0.66
€260.97B 285.28B USD €0.00 0 USD €287.25 314 USD €288.10 314.93 USD €260.97B 285.28B USD 17.45 €16.51 18.05 USD
CVS Health Corporation  CVS.SN $79.80
+7.49
$111.81B $0.00 $79.80 $79.80 $111.81B 210.00 $0.38
CVS Health Corporation  CVSH34.SA R$43.39 8.79 USD
0
R$550.81B 111.64B USD R$0.00 0 USD R$43.39 8.79 USD R$43.39 8.79 USD R$550.81B 111.64B USD 206.61 R$0.21 0.04 USD
CVS Health Corporation  CVS.MX MX$1,448.50 85.77 USD
+1.05
MX$1.84T 108.88B USD MX$26.00 1.54 USD MX$1,433.00 84.85 USD MX$1,448.50 85.77 USD MX$1.84T 108.88B USD 208.41 MX$6.95 0.41 USD
CVS Health Corporation  CVS.VI €69.19 75.63 USD
+1.29
€87.83B 96.01B USD €0.00 0 USD €68.68 75.08 USD €69.19 75.63 USD €87.83B 96.01B USD 209.66 €0.33 0.36 USD
CVS Health Corporation  CVS.DE €68.74 75.14 USD
+0.73
€87.26B 95.39B USD €16.00 17.49 USD €68.74 75.14 USD €68.74 75.14 USD €87.26B 95.39B USD 208.30 €0.33 0.36 USD
CVS Health Corporation  CVS.F €68.72 75.12 USD
+2.29
€87.24B 95.36B USD €813.00 888.72 USD €68.72 75.12 USD €68.72 75.12 USD €87.24B 95.36B USD 214.75 €0.32 0.35 USD
The Cigna Group  CI.MX MX$4,995.00 295.77 USD
0
MX$1.33T 79.01B USD MX$0.00 0 USD MX$4,995.00 295.77 USD MX$4,995.00 295.77 USD MX$1.33T 79.01B USD 12.18 MX$410.09 24.28 USD
The Cigna Group  C1IC34.SA R$358.10 72.58 USD
0
R$382.63B 77.55B USD R$0.00 0 USD R$358.10 72.58 USD R$358.10 72.58 USD R$382.63B 77.55B USD 11.58 R$30.90 6.26 USD
Elevance Health, Inc.  A58.F €306.00 334.5 USD
+5.41
€69.60B 76.08B USD €7.00 7.65 USD €306.00 334.5 USD €306.00 334.5 USD €69.60B 76.08B USD 14.57 €20.99 22.94 USD
The Cigna Group  CIGN.VI €231.60 253.17 USD
+0.22
€61.87B 67.63B USD €0.00 0 USD €231.60 253.17 USD €231.65 253.22 USD €61.87B 67.63B USD 11.91 €19.44 21.25 USD
Cigna Group, The R  CGN.DE €230.85 252.35 USD
0
€61.67B 67.41B USD €26.00 28.42 USD €230.85 252.35 USD €230.85 252.35 USD €61.67B 67.41B USD 11.96 €19.30 21.1 USD
The Cigna Group  CGN.F €230.80 252.3 USD
+3.38
€61.65B 67.39B USD €5.00 5.47 USD €230.80 252.3 USD €230.80 252.3 USD €61.65B 67.39B USD 11.95 €19.31 21.11 USD
Humana Inc.  H1UM34.SA R$31.94 6.47 USD
0
R$176.68B 35.81B USD R$0.00 0 USD R$31.94 6.47 USD R$31.94 6.47 USD R$176.68B 35.81B USD 24.56 R$1.30 0.26 USD
Humana Inc.  HUM.MX MX$4,750.00 281.26 USD
0
MX$572.25B 33.88B USD MX$0.00 0 USD MX$4,750.00 281.26 USD MX$4,750.00 281.26 USD MX$572.25B 33.88B USD 24.44 MX$194.28 11.5 USD
Humana Inc.  HUM.F €226.50 247.6 USD
+0.27
€27.96B 30.56B USD €23.00 25.14 USD €226.50 247.6 USD €226.50 247.6 USD €27.96B 30.56B USD 24.80 €9.13 9.98 USD
Centene Corporation  CNC.MX MX$741.00 43.88 USD
+6.69
MX$365.35B 21.63B USD MX$237.00 14.03 USD MX$735.00 43.52 USD MX$741.00 43.88 USD MX$365.35B 21.63B USD 0 -MX$193.70 -11.4 USD
Centene Corporation  QEN.F €34.75 37.98 USD
+6.03
€17.08B 18.67B USD €46.00 50.28 USD €34.46 37.67 USD €34.75 37.98 USD €17.08B 18.67B USD 0 -€9.12 -9.9 USD
UnitedHealth Group Incorporated  UNH.BA ARS 15,340.00 18.13 USD
+3.23
ARS 13.90T 16.43B USD ARS 332.00 0.39 USD ARS 15,360.00 18.16 USD ARS 15,490.00 18.31 USD ARS 13.90T 16.43B USD 234.10 ARS 65.53 0.08 USD
Molina Healthcare, Inc.  MHG.F €143.70 157.08 USD
+2.94
€8.07B 8.82B USD €40.00 43.73 USD €140.15 153.2 USD €143.70 157.08 USD €8.07B 8.82B USD 10.34 €13.89 15.18 USD
Clover Health Investments, Corp.  7QD.F €2.30 2.52 USD
-1.71
€1.22B 1.33B USD €1.00K 1.09K USD €2.30 2.51 USD €2.30 2.52 USD €1.22B 1.33B USD 0 -€0.09 -0.09 USD
Health Italia S.p.A.  HI.MI €295.00 322.47 USD
-0.34
€55.82M 61.01M USD €292.00 319.2 USD €295.00 322.47 USD €296.00 323.57 USD €55.82M 61.01M USD 18.18 €16.22 17.73 USD
Healthconn Corp.  6665.TWO NT$20.00 0.64 USD
-4.08
NT$907.00M 28.82M USD NT$26.45K 840.49 USD NT$19.60 0.62 USD NT$20.80 0.66 USD NT$907.00M 28.82M USD 57.14 NT$0.35 0.01 USD
Pacific Health Care Organization  PFHO $1.05
+5
$13.44M $48.78K $1.03 $1.05 $13.44M 9.54 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀