$3.23T
Общая капитализация
$126.85B
Общий объем
BTC 57.09%     ETH 12.08%
Доминирование

Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA R$25.56 5.18 USD
+0.2
R$1.62T 328.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.62T 328.49B USD 17.03 R$1.50 0.3 USD
UnitedHealth Group Incorporated  UNH $336.73
+2.55
$305.02B $5.94M $328.76 $339.25 $305.02B 17.54 $19.19
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
CVS Health  CVS $80.83
+2.36
$102.61B $10.79M $78.27 $80.89 $102.61B 212.71 $0.38
The Cigna  CI $272.26
+3.68
$72.73B $1.57M $263.79 $273.52 $72.73B 12.04 $22.60
Humana  HUM $266.49
+3.83
$32.05B $1.64M $254.71 $271.19 $32.05B 24.92 $10.69
Centene  CNC $40.46
+4.63
$19.89B $7.06M $38.45 $41.40 $19.89B 0 -$10.67
Molina Healthcare  MOH $166.90
+3.97
$9.05B $1.53M $159.00 $171.00 $9.05B 10.27 $16.24
Oscar Health  OSCR $15.87
+1.8
$4.57B $9.41M $15.57 $16.48 $4.57B 0 -$0.90
Alignment Healthcare  ALHC $19.41
+2.64
$3.88B $4.83M $18.77 $19.44 $3.88B 0 -$0.11
Clover Health Investments  CLOV $2.75
+3.38
$1.42B $4.31M $2.67 $2.80 $1.42B 0 -$0.11
Odontoprev S.A.  ODPV3.SA R$11.64 2.36 USD
+1.31
R$6.34B 1.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.34B 1.29B USD 10.98 R$1.06 0.21 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ CN¥9.20 1.28 USD
-1.71
CN¥9.01B 1.25B USD CN¥10.99M 1.53M USD CN¥9.17 1.28 USD CN¥9.35 1.3 USD CN¥9.01B 1.25B USD 0 -CN¥0.12 -0.01 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA R$2.27 0.46 USD
-0.44
R$644.67M 130.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$644.67M 130.66M USD 0 R$0.00 0 USD
Marpai  MRAI $0.80
+0.5
$18.82M $5.10K $0.80 $0.83 $18.82M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX MX$6,110.00 361.79 USD
+2.55
MX$5.53T 327.72B USD MX$175.00 10.36 USD MX$6,025.00 356.75 USD MX$6,110.00 361.79 USD MX$5.53T 327.72B USD 17.54 MX$348.27 20.62 USD
UnitedHealth Group Incorporated  UNH.SN $341.00
+3.77
$309.33B $0.00 $0.00 $0.00 $309.33B 17.76 $19.19
UnitedHealth Group Incorporated  UNH.F €288.45 315.31 USD
+0.03
€261.32B 285.66B USD €259.00 283.12 USD €286.50 313.18 USD €288.45 315.31 USD €261.32B 285.66B USD 17.57 €16.41 17.94 USD
UnitedHealth Group Incorporated  UNH.DE €287.90 314.71 USD
+0.59
€260.79B 285.08B USD €347.00 379.32 USD €287.50 314.28 USD €288.15 314.99 USD €260.79B 285.08B USD 17.55 €16.40 17.93 USD
UnitedHealth Group Incorporated  UNH.VI €287.80 314.6 USD
+0.56
€260.70B 284.98B USD €0.00 0 USD €287.25 314 USD €287.80 314.6 USD €260.70B 284.98B USD 17.43 €16.51 18.05 USD
CVS Health Corporation  CVS.SN $79.80
+7.49
$111.81B $0.00 $0.00 $0.00 $111.81B 210.00 $0.38
CVS Health Corporation  CVSH34.SA R$43.39 8.79 USD
+0.6
R$550.81B 111.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$550.81B 111.64B USD 206.61 R$0.21 0.04 USD
CVS Health Corporation  CVS.MX MX$1,448.50 85.77 USD
+1.05
MX$1.84T 108.88B USD MX$26.00 1.54 USD MX$1,433.00 84.85 USD MX$1,448.50 85.77 USD MX$1.84T 108.88B USD 208.41 MX$6.95 0.41 USD
CVS Health Corporation  CVS.DE €68.74 75.14 USD
+0.73
€87.26B 95.39B USD €16.00 17.49 USD €68.74 75.14 USD €68.74 75.14 USD €87.26B 95.39B USD 208.30 €0.33 0.36 USD
CVS Health Corporation  CVS.F €68.72 75.12 USD
+2.29
€87.24B 95.36B USD €813.00 888.72 USD €68.72 75.12 USD €68.72 75.12 USD €87.24B 95.36B USD 214.75 €0.32 0.35 USD
CVS Health Corporation  CVS.VI €68.68 75.08 USD
+0.54
€87.18B 95.3B USD €0.00 0 USD €68.68 75.08 USD €68.83 75.24 USD €87.18B 95.3B USD 208.12 €0.33 0.36 USD
The Cigna Group  CI.MX MX$4,995.00 295.77 USD
0
MX$1.33T 79.01B USD MX$0.00 0 USD MX$4,995.00 295.77 USD MX$4,995.00 295.77 USD MX$1.33T 79.01B USD 12.18 MX$410.09 24.28 USD
The Cigna Group  C1IC34.SA R$358.10 72.58 USD
0
R$382.63B 77.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$382.63B 77.55B USD 11.58 R$30.90 6.26 USD
Elevance Health, Inc.  A58.F €306.00 334.5 USD
+5.41
€69.60B 76.08B USD €7.00 7.65 USD €306.00 334.5 USD €306.00 334.5 USD €69.60B 76.08B USD 14.57 €20.99 22.94 USD
The Cigna Group  CIGN.VI €231.65 253.22 USD
+0.24
€61.88B 67.64B USD €0.00 0 USD €231.65 253.22 USD €231.65 253.22 USD €61.88B 67.64B USD 11.91 €19.44 21.25 USD
Cigna Group, The R  CGN.DE €230.85 252.35 USD
0
€61.67B 67.41B USD €26.00 28.42 USD €230.85 252.35 USD €230.85 252.35 USD €61.67B 67.41B USD 11.96 €19.30 21.1 USD
The Cigna Group  CGN.F €230.80 252.3 USD
+3.38
€61.65B 67.39B USD €5.00 5.47 USD €230.80 252.3 USD €230.80 252.3 USD €61.65B 67.39B USD 11.95 €19.31 21.11 USD
Humana Inc.  H1UM34.SA R$31.94 6.47 USD
+3.27
R$176.68B 35.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$176.68B 35.81B USD 24.56 R$1.30 0.26 USD
Humana Inc.  HUM.MX MX$4,750.00 281.26 USD
0
MX$572.25B 33.88B USD MX$0.00 0 USD MX$4,750.00 281.26 USD MX$4,750.00 281.26 USD MX$572.25B 33.88B USD 24.44 MX$194.28 11.5 USD
Humana Inc.  HUM.F €226.50 247.6 USD
+0.27
€27.96B 30.56B USD €23.00 25.14 USD €226.50 247.6 USD €226.50 247.6 USD €27.96B 30.56B USD 24.80 €9.13 9.98 USD
Centene Corporation  CNC.MX MX$741.00 43.88 USD
+6.69
MX$365.35B 21.63B USD MX$237.00 14.03 USD MX$735.00 43.52 USD MX$741.00 43.88 USD MX$365.35B 21.63B USD 0 -MX$193.70 -11.4 USD
Centene Corporation  QEN.F €34.75 37.98 USD
+6.03
€17.08B 18.67B USD €46.00 50.28 USD €34.46 37.67 USD €34.75 37.98 USD €17.08B 18.67B USD 0 -€9.12 -9.9 USD
UnitedHealth Group Incorporated  UNH.BA ARS 15,340.00 18.13 USD
+3.23
ARS 13.90T 16.43B USD ARS 350.23K 413.98 USD ARS 14,890.00 17.6 USD ARS 15,490.00 18.31 USD ARS 13.90T 16.43B USD 234.10 ARS 65.53 0.08 USD
Molina Healthcare, Inc.  MHG.F €140.15 153.2 USD
+0.32
€7.87B 8.6B USD €3.00 3.28 USD €140.15 153.2 USD €140.15 153.2 USD €7.87B 8.6B USD 10.08 €13.89 15.18 USD
Clover Health Investments, Corp.  7QD.F €2.30 2.52 USD
-1.71
€1.22B 1.33B USD €1.00K 1.09K USD €2.30 2.51 USD €2.30 2.52 USD €1.22B 1.33B USD 0 -€0.09 -0.09 USD
Health Italia S.p.A.  HI.MI €296.00 323.57 USD
0
€56.01M 61.22M USD €330.00 360.73 USD €296.00 323.57 USD €296.00 323.57 USD €56.01M 61.22M USD 18.24 €16.22 17.73 USD
Healthconn Corp.  6665.TWO NT$20.00 0.64 USD
-4.08
NT$907.00M 28.82M USD NT$26.45K 840.49 USD NT$19.60 0.62 USD NT$20.80 0.66 USD NT$907.00M 28.82M USD 57.14 NT$0.35 0.01 USD
Pacific Health Care Organization  PFHO $1.05
+5
$13.44M $48.78K $1.03 $1.05 $13.44M 9.54 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀