Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$75.07B
Общий объем
BTC 61.65%     ETH 7.13%
Доминирование

Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Планы здравоохранения (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $8.58K $393.04 $403.5 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNHH34.SA $32.5 6.59 USD
-1.84
$2.07T 419.71B USD $155.44K 31.51K USD $31.78 6.44 USD $33 6.69 USD $2.07T 419.71B USD 16.92 $1.92 0.39 USD
UnitedHealth Group Incorporated  UNH $399.92
-0.19
$364.02B $10.17M $393.11 $402 $364.02B 16.74 $23.88
The Cigna  CI $334.75
-0.13
$90.75B $2.47M $330 $350 $90.75B 27.59 $12.13
CVS Health  CVS $67.46
-2.87
$85.16B $14.3M $67.03 $70.3 $85.16B 16.10 $4.19
Humana  HUM $258.48
+0.95
$31.2B $1.74M $254.14 $260.2 $31.2B 18.25 $14.16
Centene  CNC $60.16
+1.26
$29.94B $5.39M $59.06 $60.45 $29.94B 8.87 $6.78
Molina Healthcare  MOH $318.04
+1.6
$17.24B $569.13K $312.49 $319.38 $17.24B 15.37 $20.69
Oscar Health  OSCR $13.2
+1.15
$3.36B $3.49M $13 $13.33 $3.36B 132.00 $0.1
Alignment Healthcare  ALHC $15.53
-7.39
$2.98B $12.84M $14.1 $17.2 $2.98B 0 -$0.67
Clover Health Investments  CLOV $3.34
+0.6
$1.69B $4.99M $3.25 $3.4 $1.69B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.49 1.46 USD
+2.24
$10.29B 1.43B USD $17.15M 2.38M USD $10.22 1.42 USD $10.62 1.48 USD $10.29B 1.43B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.95 2.22 USD
+2.53
$5.98B 1.21B USD $3M 608.54K USD $10.66 2.16 USD $10.98 2.23 USD $5.98B 1.21B USD 11.06 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.1 0.43 USD
+1.94
$590.78M 119.74M USD $2.25M 455.96K USD $2.02 0.41 USD $2.14 0.43 USD $590.78M 119.74M USD 105.00 $0.02 0.004 USD
Marpai  MRAI $1.05
+0.96
$15.64M $15.68K $1.04 $1.05 $15.64M 0 -$2.92
NexgenRx Inc.  NXG.V $0.2899 0.22 USD
0
$20.62M 15.3M USD $40.05K 29.72K USD $0.27 0.2 USD $0.2899 0.22 USD $20.62M 15.3M USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $567 $567 $516.1B 23.75 $23.87
UnitedHealth Group Incorporated  UNH.MX $7,813 462.63 USD
-2.38
$7.11T 421.09B USD $253 14.98 USD $7,783.99 460.91 USD $7,870 466 USD $7.11T 421.09B USD 16.71 $467.4 27.68 USD
UnitedHealth Group Incorporated  UNH.F $352.8 385.66 USD
-2.04
$321.13B 351.04B USD $482 526.89 USD $346.95 379.26 USD $357.55 390.85 USD $321.13B 351.04B USD 16.83 $20.96 22.91 USD
UnitedHealth Group Incorporated  UNH.DE $351.35 384.07 USD
-2.69
$319.81B 349.59B USD $2.07K 2.26K USD $346.5 378.77 USD $357.5 390.8 USD $319.81B 349.59B USD 16.74 $20.98 22.93 USD
UnitedHealth Group Incorporated  UNH.VI $350.8 383.47 USD
-2.68
$319.31B 349.05B USD $30 32.79 USD $350 382.6 USD $356.75 389.98 USD $319.31B 349.05B USD 16.75 $20.94 22.89 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$112.54B $0 $66.57 $66.57 $112.54B 18.18 $3.66
The Cigna Group  CI.MX $6,600 390.8 USD
0
$1.79T 105.95B USD $2 0.12 USD $6,600 390.8 USD $6,600 390.8 USD $1.79T 105.95B USD 27.85 $236.94 14.03 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$515.8B 104.54B USD $0 0 USD $475.64 96.4 USD $475.64 96.4 USD $515.8B 104.54B USD 27.92 $17.03 3.45 USD
CVS Health Corporation  CVS.MX $1,331 78.81 USD
+2.07
$1.76T 103.96B USD $20 1.18 USD $1,331 78.81 USD $1,331 78.81 USD $1.76T 103.96B USD 18.59 $71.59 4.24 USD
CVS Health Corporation  CVSH34.SA $38.04 7.71 USD
+1.09
$503.04B 101.96B USD $166 33.65 USD $38.04 7.71 USD $39.88 8.08 USD $503.04B 101.96B USD 18.46 $2.06 0.42 USD
Elevance Health, Inc.  A58.F $363.3 397.14 USD
+0.41
$82.08B 89.73B USD $12 13.12 USD $360.9 394.51 USD $363.3 397.14 USD $82.08B 89.73B USD 16.08 $22.58 24.68 USD
The Cigna Group  CGN.F $297.25 324.93 USD
+0.73
$80.83B 88.36B USD $50 54.66 USD $294.95 322.42 USD $297.25 324.93 USD $80.83B 88.36B USD 27.91 $10.65 11.64 USD
CVS Health Corporation  CVS.F $59.63 65.18 USD
+3.81
$80.37B 87.86B USD $480 524.7 USD $59.63 65.18 USD $61.5 67.23 USD $80.37B 87.86B USD 18.51 $3.22 3.52 USD
The Cigna Group  CIGN.VI $291.9 319.09 USD
-2.24
$79.14B 86.51B USD $61 66.68 USD $291.9 319.09 USD $305.45 333.9 USD $79.14B 86.51B USD 27.46 $10.63 11.62 USD
CVS Health Corporation  CVS.VI $59.89 65.47 USD
+2.15
$79.09B 86.45B USD $0 0 USD $59.89 65.47 USD $61.71 67.46 USD $79.09B 86.45B USD 18.65 $3.21 3.51 USD
CVS Health Corporation  CVS.DE $60 65.59 USD
+2.08
$79.03B 86.39B USD $807 882.16 USD $59.68 65.24 USD $62.14 67.93 USD $79.03B 86.39B USD 18.63 $3.22 3.52 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Humana Inc.  HUM.MX $5,100 301.98 USD
0
$615.53B 36.45B USD $27 1.6 USD $5,100 301.98 USD $5,100 301.98 USD $615.53B 36.45B USD 18.38 $277.44 16.43 USD
Humana Inc.  H1UM34.SA $32.27 6.54 USD
-0.09
$175.27B 35.52B USD $23 4.66 USD $32 6.49 USD $32.45 6.58 USD $175.27B 35.52B USD 18.23 $1.77 0.36 USD
Centene Corporation  CNC.MX $1,154.99 68.39 USD
0
$579.99B 34.34B USD $0 0 USD $1,154.99 68.39 USD $1,154.99 68.39 USD $579.99B 34.34B USD 8.70 $132.71 7.86 USD
Humana Inc.  HUM.F $224.2 245.08 USD
-1.15
$27.06B 29.58B USD $23 25.14 USD $224.2 245.08 USD $224.2 245.08 USD $27.06B 29.58B USD 18.00 $12.45 13.61 USD
Centene Corporation  QEN.F $52.23 57.09 USD
+0.99
$26.36B 28.82B USD $93 101.66 USD $52.23 57.09 USD $52.23 57.09 USD $26.36B 28.82B USD 8.77 $5.95 6.5 USD
Molina Healthcare, Inc.  MHG.F $276 301.71 USD
-1
$14.96B 16.35B USD $13 14.21 USD $276 301.71 USD $279.4 305.42 USD $14.96B 16.35B USD 15.18 $18.18 19.87 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.89 3.16 USD
-0.62
$1.47B 1.61B USD $20 21.86 USD $2.87 3.14 USD $2.96 3.24 USD $1.47B 1.61B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $20.5 0.65 USD
+0.49
$929.68M 29.54M USD $230 7.31 USD $20.5 0.65 USD $20.85 0.66 USD $929.68M 29.54M USD 48.80 $0.42 0.01 USD
Health Italia S.p.A.  HI.MI $124 135.55 USD
-0.8
$23.46M 25.65M USD $116 126.8 USD $124 135.55 USD $125 136.64 USD $23.46M 25.65M USD 8.85 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.7299
+4.27
$9.34M $3K $0.7199 $0.7299 $9.34M 10.42 $0.07
UnitedHealth Group Incorporated  UNH.BA $15,000 17.73 USD
+1.52
$0 0 USD $9.44K 11.16 USD $14,450 17.08 USD $15,150 17.91 USD $0 0 USD 228.91 $65.53 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь