$3.64T
Общая капитализация
$156.81B
Общий объем
BTC 60.48%     ETH 8.93%
Доминирование

Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Планы здравоохранения (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.8 4.82 USD
-2.38
$1.52T 308.36B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 308.36B USD 12.26 $1.94 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $299
-2.92
$276.97B $28 $0 $0 $276.97B 13.39 $22.33
UnitedHealth Group Incorporated  UNH $296.67
-2.08
$269.12B $26.07M $292.5 $305.67 $269.12B 12.42 $23.88
UnitedHealth Group Incorporated  UNH.DE $265.6 290.34 USD
-2.35
$240.94B 263.38B USD $13.14K 14.37K USD $257.75 281.76 USD $270.6 295.8 USD $240.94B 263.38B USD 12.55 $21.16 23.13 USD
The Cigna  CI $312.68
-1.39
$83.53B $1.7M $310.21 $316.36 $83.53B 17.41 $17.95
CVS Health  CVS $60.22
-3.04
$76.18B $8.14M $59.91 $61.44 $76.18B 14.37 $4.19
Centene  CNC $58.07
-4.4
$28.9B $4.31M $58.02 $59.96 $28.9B 8.56 $6.78
Humana  HUM $227.14
-7.58
$27.41B $2.7M $226.1 $238.3 $27.41B 16.02 $14.17
Molina Healthcare  MOH $309.77
-3.08
$16.79B $906.14K $309.75 $320.45 $16.79B 14.97 $20.69
Oscar Health  OSCR $14.37
-3.3
$3.66B $8.43M $14.19 $14.68 $3.66B 35.92 $0.4
Alignment Healthcare  ALHC $14.49
-5.48
$2.87B $3.75M $14.33 $15.06 $2.87B 0 -$0.47
Clover Health Investments  CLOV $3.28
-6.82
$1.67B $8.78M $3.28 $3.53 $1.67B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.44 1.45 USD
+2.86
$10.24B 1.42B USD $18.5M 2.57M USD $10.07 1.4 USD $10.7 1.49 USD $10.24B 1.42B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.92 2.21 USD
-2.5
$5.95B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 1.21B USD 10.60 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.17 0.44 USD
+0.93
$610.47M 123.73M USD $0 0 USD $0 0 USD $0 0 USD $610.47M 123.73M USD 217.00 $0.01 0.002 USD
Marpai  MRAI $1.33
+6.48
$19.83M $38.82K $1.25 $1.37 $19.83M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,727.6 339.14 USD
-2.48
$5.2T 307.65B USD $4.43K 262.07 USD $5,690 336.92 USD $5,850 346.39 USD $5.2T 307.65B USD 12.43 $460.49 27.27 USD
UnitedHealth Group Incorporated  UNH.SN $302.4
+6.24
$292B $20 $302.4 $302.4 $292B 12.66 $23.88
UnitedHealth Group Incorporated  UNH.VI $265.1 289.79 USD
-2.41
$240.48B 262.88B USD $153 167.25 USD $258.15 282.19 USD $265.85 290.61 USD $240.48B 262.88B USD 12.53 $21.15 23.12 USD
UnitedHealth Group Incorporated  UNH.F $264.1 288.7 USD
-1.55
$239.58B 261.89B USD $1.05K 1.15K USD $258 282.03 USD $268.55 293.56 USD $239.58B 261.89B USD 12.48 $21.16 23.13 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.44B USD 17.82 $345.58 20.46 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$480.32B 97.35B USD $0 0 USD $0 0 USD $0 0 USD $480.32B 97.35B USD 17.63 $25.43 5.15 USD
CVS Health Corporation  CVSH34.SA $34.07 6.91 USD
-2.71
$433.43B 87.85B USD $0 0 USD $0 0 USD $0 0 USD $433.43B 87.85B USD 14.37 $2.37 0.48 USD
CVS Health Corporation  CVS.MX $1,166.5 69.07 USD
-3.6
$1.48T 87.38B USD $1.04K 61.34 USD $1,166 69.04 USD $1,200 71.05 USD $1.48T 87.38B USD 14.43 $80.83 4.79 USD
Elevance Health, Inc.  A58.F $352.8 385.66 USD
-1.62
$79.71B 87.13B USD $2 2.19 USD $348.4 380.85 USD $352.8 385.66 USD $79.71B 87.13B USD 15.49 $22.77 24.89 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
The Cigna Group  CIGN.VI $275.25 300.89 USD
-2.76
$75.05B 82.04B USD $0 0 USD $275.25 300.89 USD $280.55 306.68 USD $75.05B 82.04B USD 17.33 $15.88 17.36 USD
The Cigna Group  CGN.F $278.35 304.27 USD
-2.37
$74.36B 81.28B USD $97 106.03 USD $278.35 304.27 USD $278.35 304.27 USD $74.36B 81.28B USD 17.52 $15.88 17.36 USD
CVS Health Corporation  CVS.SN $59.62
0
$78.57B $0 $59.62 $59.62 $78.57B 14.22 $4.19
CVS Health Corporation  CVS.VI $53.91 58.93 USD
-2.39
$69.61B 76.09B USD $0 0 USD $53.61 58.6 USD $54.11 59.15 USD $69.61B 76.09B USD 14.53 $3.71 4.06 USD
CVS Health Corporation  CVS.DE $54.03 59.06 USD
-2.21
$68.35B 74.71B USD $650 710.54 USD $53.95 58.97 USD $54.05 59.08 USD $68.35B 74.71B USD 14.56 $3.71 4.06 USD
CVS Health Corporation  CVS.F $53.41 58.38 USD
-3.73
$67.56B 73.86B USD $640 699.61 USD $53.41 58.38 USD $53.9 58.92 USD $67.56B 73.86B USD 14.39 $3.71 4.06 USD
Centene Corporation  CNC.MX $1,154.99 68.39 USD
0
$582.61B 34.5B USD $0 0 USD $0 0 USD $0 0 USD $582.61B 34.5B USD 8.83 $130.74 7.74 USD
Humana Inc.  H1UM34.SA $29 5.88 USD
-7.02
$157.51B 31.92B USD $0 0 USD $0 0 USD $0 0 USD $157.51B 31.92B USD 16.29 $1.78 0.36 USD
Humana Inc.  HUM.MX $4,435 262.61 USD
-7.53
$535.27B 31.69B USD $67 3.97 USD $4,435 262.61 USD $4,500 266.46 USD $535.27B 31.69B USD 16.22 $273.37 16.19 USD
Centene Corporation  QEN.F $51.43 56.22 USD
-5.06
$25.59B 27.98B USD $300 327.94 USD $51.43 56.22 USD $51.43 56.22 USD $25.59B 27.98B USD 8.55 $6.01 6.57 USD
Humana Inc.  HUM.F $208 227.37 USD
-6.31
$25.1B 27.44B USD $51 55.75 USD $206 225.19 USD $208 227.37 USD $25.1B 27.44B USD 16.58 $12.54 13.71 USD
Molina Healthcare, Inc.  MHG.F $280.8 306.95 USD
-1.61
$15.22B 16.64B USD $13 14.21 USD $280.8 306.95 USD $280.8 306.95 USD $15.22B 16.64B USD 15.30 $18.35 20.06 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $3.05 3.34 USD
-3.3
$1.62B 1.77B USD $130 142.11 USD $2.97 3.25 USD $3.05 3.34 USD $1.62B 1.77B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $287 313.73 USD
+135.25
$55.64M 60.82M USD $576 629.65 USD $122 133.36 USD $123 134.46 USD $55.64M 60.82M USD 20.48 $14.01 15.31 USD
Healthconn Corp.  6665.TWO $21.45 0.68 USD
+0.23
$972.76M 30.91M USD $7.03K 223.38 USD $21.2 0.67 USD $21.45 0.68 USD $972.76M 30.91M USD 51.07 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$21.34M 15.83M USD $65K 48.23K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $8.07K $0.8 $0.8 $10.24M 11.42 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,450 12.35 USD
-2.34
$0 0 USD $154.65K 182.8 USD $10,400 12.29 USD $10,750 12.71 USD $0 0 USD 159.48 $65.53 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь