Сектор: Здравоохранение Отрасль: Планы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Планы здравоохранения (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
+1.72
|
R$1.65T 334.15B USD | R$84.00 17.03 USD | R$26.00 5.27 USD | R$26.06 5.28 USD | R$1.65T 334.15B USD | 17.33 | R$1.50 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $344.01 — |
+2.16
|
$311.62B — | $1.33M — | $337.37 — | $344.98 — | $311.62B — | 17.92 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $80.40 — |
-0.53
|
$102.06B — | $530.33K — | $79.91 — | $81.08 — | $102.06B — | 211.57 | $0.38 — | ||
| The Cigna CI | $273.35 — |
+0.44
|
$73.02B — | $96.25K — | $273.12 — | $275.27 — | $73.02B — | 12.09 | $22.60 — | ||
| Humana HUM | $266.49 — |
+3.83
|
$32.05B — | $1.64M — | $254.71 — | $271.19 — | $32.05B — | 24.92 | $10.69 — | ||
| Centene CNC | $41.31 — |
+2.08
|
$20.30B — | $584.76K — | $40.64 — | $41.74 — | $20.30B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $168.02 — |
+0.73
|
$9.11B — | $247.89K — | $166.43 — | $169.78 — | $9.11B — | 10.34 | $16.24 — | ||
| Oscar Health OSCR | $16.43 — |
+3.47
|
$4.73B — | $1.02M — | $15.84 — | $16.59 — | $4.73B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $19.61 — |
+1.03
|
$3.92B — | $161.11K — | $19.20 — | $19.61 — | $3.92B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.77 — |
+0.55
|
$1.43B — | $315.81K — | $2.75 — | $2.77 — | $1.43B — | 0 | -$0.11 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.63 2.36 USD |
-0.09
|
R$6.34B 1.28B USD | R$229.90K 46.6K USD | R$11.57 2.35 USD | R$11.70 2.37 USD | R$6.34B 1.28B USD | 10.97 | R$1.06 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.20 1.28 USD |
-1.71
|
CN¥9.01B 1.25B USD | CN¥10.99M 1.53M USD | CN¥9.17 1.28 USD | CN¥9.35 1.3 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.32 0.47 USD |
+2.21
|
R$658.87M 133.54M USD | R$450.10K 91.23K USD | R$2.26 0.46 USD | R$2.35 0.48 USD | R$658.87M 133.54M USD | 0 | R$0.00 0 USD | ||
| Marpai MRAI | $0.80 — |
+0.5
|
$18.82M — | $5.10K — | $0.80 — | $0.83 — | $18.82M — | 0 | -$2.92 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.F | €288.60 315.48 USD |
+0.09
|
€261.46B 285.81B USD | €328.00 358.55 USD | €286.50 313.18 USD | €288.70 315.59 USD | €261.46B 285.81B USD | 17.58 | €16.41 17.94 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €288.30 315.15 USD |
+0.73
|
€261.15B 285.48B USD | €385.00 420.86 USD | €287.50 314.28 USD | €288.30 315.15 USD | €261.15B 285.48B USD | 17.57 | €16.40 17.93 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €288.10 314.93 USD |
+0.66
|
€260.97B 285.28B USD | €0.00 0 USD | €287.25 314 USD | €288.10 314.93 USD | €260.97B 285.28B USD | 17.45 | €16.51 18.05 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$43.39 8.79 USD |
0
|
R$550.81B 111.64B USD | R$0.00 0 USD | R$43.39 8.79 USD | R$43.39 8.79 USD | R$550.81B 111.64B USD | 206.61 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,448.50 85.77 USD |
+1.05
|
MX$1.84T 108.88B USD | MX$26.00 1.54 USD | MX$1,433.00 84.85 USD | MX$1,448.50 85.77 USD | MX$1.84T 108.88B USD | 208.41 | MX$6.95 0.41 USD | ||
| CVS Health Corporation CVS.VI | €69.19 75.63 USD |
+1.29
|
€87.83B 96.01B USD | €0.00 0 USD | €68.68 75.08 USD | €69.19 75.63 USD | €87.83B 96.01B USD | 209.66 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €68.74 75.14 USD |
+0.73
|
€87.26B 95.39B USD | €16.00 17.49 USD | €68.74 75.14 USD | €68.74 75.14 USD | €87.26B 95.39B USD | 208.30 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €68.72 75.12 USD |
+2.29
|
€87.24B 95.36B USD | €813.00 888.72 USD | €68.72 75.12 USD | €68.72 75.12 USD | €87.24B 95.36B USD | 214.75 | €0.32 0.35 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.18 | MX$410.09 24.28 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
0
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$358.10 72.58 USD | R$358.10 72.58 USD | R$382.63B 77.55B USD | 11.58 | R$30.90 6.26 USD | ||
| Elevance Health, Inc. A58.F | €306.00 334.5 USD |
+5.41
|
€69.60B 76.08B USD | €7.00 7.65 USD | €306.00 334.5 USD | €306.00 334.5 USD | €69.60B 76.08B USD | 14.57 | €20.99 22.94 USD | ||
| The Cigna Group CIGN.VI | €231.60 253.17 USD |
+0.22
|
€61.87B 67.63B USD | €0.00 0 USD | €231.60 253.17 USD | €231.65 253.22 USD | €61.87B 67.63B USD | 11.91 | €19.44 21.25 USD | ||
| Cigna Group, The R CGN.DE | €230.85 252.35 USD |
0
|
€61.67B 67.41B USD | €26.00 28.42 USD | €230.85 252.35 USD | €230.85 252.35 USD | €61.67B 67.41B USD | 11.96 | €19.30 21.1 USD | ||
| The Cigna Group CGN.F | €230.80 252.3 USD |
+3.38
|
€61.65B 67.39B USD | €5.00 5.47 USD | €230.80 252.3 USD | €230.80 252.3 USD | €61.65B 67.39B USD | 11.95 | €19.31 21.11 USD | ||
| Humana Inc. H1UM34.SA | R$31.94 6.47 USD |
0
|
R$176.68B 35.81B USD | R$0.00 0 USD | R$31.94 6.47 USD | R$31.94 6.47 USD | R$176.68B 35.81B USD | 24.56 | R$1.30 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.44 | MX$194.28 11.5 USD | ||
| Humana Inc. HUM.F | €226.50 247.6 USD |
+0.27
|
€27.96B 30.56B USD | €23.00 25.14 USD | €226.50 247.6 USD | €226.50 247.6 USD | €27.96B 30.56B USD | 24.80 | €9.13 9.98 USD | ||
| Centene Corporation CNC.MX | MX$741.00 43.88 USD |
+6.69
|
MX$365.35B 21.63B USD | MX$237.00 14.03 USD | MX$735.00 43.52 USD | MX$741.00 43.88 USD | MX$365.35B 21.63B USD | 0 | -MX$193.70 -11.4 USD | ||
| Centene Corporation QEN.F | €34.75 37.98 USD |
+6.03
|
€17.08B 18.67B USD | €46.00 50.28 USD | €34.46 37.67 USD | €34.75 37.98 USD | €17.08B 18.67B USD | 0 | -€9.12 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,340.00 18.13 USD |
+3.23
|
ARS 13.90T 16.43B USD | ARS 332.00 0.39 USD | ARS 15,360.00 18.16 USD | ARS 15,490.00 18.31 USD | ARS 13.90T 16.43B USD | 234.10 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €143.70 157.08 USD |
+2.94
|
€8.07B 8.82B USD | €40.00 43.73 USD | €140.15 153.2 USD | €143.70 157.08 USD | €8.07B 8.82B USD | 10.34 | €13.89 15.18 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.30 2.52 USD |
-1.71
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.52 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €295.00 322.47 USD |
-0.34
|
€55.82M 61.01M USD | €292.00 319.2 USD | €295.00 322.47 USD | €296.00 323.57 USD | €55.82M 61.01M USD | 18.18 | €16.22 17.73 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.00 0.64 USD |
-4.08
|
NT$907.00M 28.82M USD | NT$26.45K 840.49 USD | NT$19.60 0.62 USD | NT$20.80 0.66 USD | NT$907.00M 28.82M USD | 57.14 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.05 — |
+5
|
$13.44M — | $48.78K — | $1.03 — | $1.05 — | $13.44M — | 9.54 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}