$3.01T
Общая капитализация
$130.13B
Общий объем
BTC 57.55%     ETH 11.37%
Доминирование

Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥372.50 51.79 USD
-2.85
CN¥1.71T 237.51B USD CN¥19.90M 2.77M USD CN¥370.01 51.45 USD CN¥380.95 52.97 USD CN¥1.71T 237.51B USD 25.83 CN¥14.42 2.01 USD
BYD Company Limited  002594.SZ CN¥93.98 13.07 USD
-1.29
CN¥875.17B 121.69B USD CN¥13.37M 1.86M USD CN¥93.87 13.05 USD CN¥94.60 13.15 USD CN¥875.17B 121.69B USD 67.61 CN¥1.39 0.19 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥566.84 78.82 USD
-3.92
CN¥629.83B 87.57B USD CN¥17.77M 2.47M USD CN¥563.43 78.34 USD CN¥579.87 80.63 USD CN¥629.83B 87.57B USD 73.90 CN¥7.67 1.07 USD
Midea Group Co., Ltd.  000333.SZ CN¥79.63 11.07 USD
-1.04
CN¥612.78B 85.2B USD CN¥11.61M 1.61M USD CN¥79.51 11.06 USD CN¥80.61 11.21 USD CN¥612.78B 85.2B USD 13.68 CN¥5.82 0.81 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥110.64 15.38 USD
-0.16
CN¥429.46B 59.71B USD CN¥7.91M 1.1M USD CN¥110.53 15.37 USD CN¥111.16 15.46 USD CN¥429.46B 59.71B USD 15.09 CN¥7.33 1.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥427.00 59.37 USD
-4.28
CN¥424.43B 59.01B USD CN¥30.26M 4.21M USD CN¥425.63 59.18 USD CN¥443.60 61.68 USD CN¥424.43B 59.01B USD 56.33 CN¥7.58 1.05 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥57.31 7.97 USD
-2.3
CN¥417.34B 58.03B USD CN¥35.85M 4.98M USD CN¥57.12 7.94 USD CN¥58.17 8.09 USD CN¥417.34B 58.03B USD 26.41 CN¥2.17 0.3 USD
East Money Information Co.,Ltd.  300059.SZ CN¥22.91 3.19 USD
-0.78
CN¥362.07B 50.34B USD CN¥116.47M 16.19M USD CN¥22.84 3.18 USD CN¥23.15 3.22 USD CN¥362.07B 50.34B USD 28.63 CN¥0.80 0.11 USD
Sungrow Power Supply Co., Ltd.  300274.SZ CN¥163.00 22.66 USD
-3.83
CN¥337.93B 46.99B USD CN¥32.22M 4.48M USD CN¥162.14 22.54 USD CN¥166.49 23.15 USD CN¥337.93B 46.99B USD 22.11 CN¥7.37 1.02 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥443.16 61.62 USD
-0.36
CN¥321.06B 44.64B USD CN¥2.70M 375.37K USD CN¥438.07 60.91 USD CN¥445.63 61.96 USD CN¥321.06B 44.64B USD 50.82 CN¥8.72 1.21 USD
Muyuan Foods Co., Ltd.  002714.SZ CN¥49.91 6.94 USD
+0.65
CN¥272.65B 37.91B USD CN¥14.01M 1.95M USD CN¥48.99 6.81 USD CN¥50.14 6.97 USD CN¥272.65B 37.91B USD 12.41 CN¥4.02 0.56 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥29.07 4.04 USD
0
CN¥266.42B 37.04B USD CN¥12.26M 1.7M USD CN¥28.90 4.02 USD CN¥29.20 4.06 USD CN¥266.42B 37.04B USD 20.32 CN¥1.43 0.2 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥292.90 40.73 USD
-3.7
CN¥254.93B 35.45B USD CN¥21.38M 2.97M USD CN¥291.13 40.48 USD CN¥297.23 41.33 USD CN¥254.93B 35.45B USD 69.73 CN¥4.20 0.58 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥197.83 27.51 USD
+0.75
CN¥239.86B 33.35B USD CN¥3.44M 478.36K USD CN¥195.75 27.22 USD CN¥199.91 27.8 USD CN¥239.86B 33.35B USD 27.82 CN¥7.11 0.99 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥40.87 5.68 USD
-0.56
CN¥228.93B 31.83B USD CN¥15.68M 2.18M USD CN¥40.83 5.68 USD CN¥41.10 5.71 USD CN¥228.93B 31.83B USD 7.15 CN¥5.71 0.79 USD
Ping An Bank Co., Ltd.  000001.SZ CN¥11.59 1.61 USD
+0.52
CN¥224.91B 31.27B USD CN¥34.09M 4.74M USD CN¥11.48 1.6 USD CN¥11.60 1.61 USD CN¥224.91B 31.27B USD 5.57 CN¥2.08 0.29 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥71.75 9.98 USD
-0.14
CN¥194.20B 27B USD CN¥11.80M 1.64M USD CN¥71.34 9.92 USD CN¥72.55 10.09 USD CN¥194.20B 27B USD 37.36 CN¥1.92 0.27 USD
CGN Power Co., Ltd.  003816.SZ CN¥3.82 0.53 USD
-0.26
CN¥192.90B 26.82B USD CN¥27.81M 3.87M USD CN¥3.80 0.53 USD CN¥3.83 0.53 USD CN¥192.90B 26.82B USD 20.10 CN¥0.19 0.03 USD
S.F. Holding Co., Ltd.  002352.SZ CN¥38.13 5.3 USD
+0.53
CN¥192.12B 26.71B USD CN¥11.37M 1.58M USD CN¥37.76 5.25 USD CN¥38.15 5.3 USD CN¥192.12B 26.71B USD 17.33 CN¥2.20 0.31 USD
Bank of Ningbo Co., Ltd.  002142.SZ CN¥28.45 3.96 USD
+1.53
CN¥187.87B 26.12B USD CN¥11.62M 1.62M USD CN¥28.02 3.9 USD CN¥28.48 3.96 USD CN¥187.87B 26.12B USD 6.74 CN¥4.22 0.59 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥43.37 6.03 USD
-1.48
CN¥182.50B 25.38B USD CN¥51.86M 7.21M USD CN¥43.04 5.98 USD CN¥44.23 6.15 USD CN¥182.50B 25.38B USD 40.53 CN¥1.07 0.15 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥122.60 17.05 USD
+0.4
CN¥180.46B 25.09B USD CN¥3.08M 428.44K USD CN¥121.50 16.89 USD CN¥122.84 17.08 USD CN¥180.46B 25.09B USD 14.25 CN¥8.60 1.2 USD
ZTE Corporation  000063.SZ CN¥36.73 5.11 USD
-0.62
CN¥175.70B 24.43B USD CN¥50.24M 6.99M USD CN¥36.38 5.06 USD CN¥37.16 5.17 USD CN¥175.70B 24.43B USD 30.10 CN¥1.22 0.17 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥218.54 30.39 USD
+0.35
CN¥169.90B 23.62B USD CN¥33.07M 4.6M USD CN¥213.22 29.65 USD CN¥224.05 31.15 USD CN¥169.90B 23.62B USD 92.99 CN¥2.35 0.33 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥313.19 43.55 USD
-1.09
CN¥168.37B 23.41B USD CN¥2.58M 359.12K USD CN¥313.00 43.52 USD CN¥315.99 43.94 USD CN¥168.37B 23.41B USD 70.69 CN¥4.43 0.62 USD
GF Securities Co., Ltd.  000776.SZ CN¥21.71 3.02 USD
-0.55
CN¥165.12B 22.96B USD CN¥32.41M 4.51M USD CN¥21.47 2.99 USD CN¥21.89 3.04 USD CN¥165.12B 22.96B USD 12.84 CN¥1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ HK$2.81 0.36 USD
-0.35
HK$174.57B 22.32B USD HK$203.80K 26.06K USD HK$2.81 0.36 USD HK$2.83 0.36 USD HK$174.57B 22.32B USD 14.78 HK$0.19 0.02 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥28.95 4.03 USD
-0.31
CN¥156.96B 21.82B USD CN¥5.12M 712.5K USD CN¥28.88 4.02 USD CN¥29.08 4.04 USD CN¥156.96B 21.82B USD 40.77 CN¥0.71 0.1 USD
BOE Technology Group Company Limited  000725.SZ CN¥4.10 0.57 USD
-1.68
CN¥153.40B 21.33B USD CN¥438.33M 60.95M USD CN¥4.07 0.57 USD CN¥4.16 0.58 USD CN¥153.40B 21.33B USD 24.11 CN¥0.17 0.02 USD
Lens Technology Co., Ltd.  300433.SZ CN¥28.87 4.01 USD
-2.63
CN¥152.56B 21.21B USD CN¥39.98M 5.56M USD CN¥28.83 4.01 USD CN¥29.36 4.08 USD CN¥152.56B 21.21B USD 35.64 CN¥0.81 0.11 USD
Weichai Power Co., Ltd.  000338.SZ CN¥17.08 2.37 USD
-2.79
CN¥148.83B 20.69B USD CN¥38.39M 5.34M USD CN¥17.00 2.36 USD CN¥17.43 2.42 USD CN¥148.83B 20.69B USD 12.46 CN¥1.37 0.19 USD
Shennan Circuit Company Limited  002916.SZ CN¥217.04 30.18 USD
-2.47
CN¥144.71B 20.12B USD CN¥8.52M 1.19M USD CN¥215.95 30.03 USD CN¥224.00 31.15 USD CN¥144.71B 20.12B USD 63.83 CN¥3.40 0.47 USD
EVE Energy Co., Ltd.  300014.SZ CN¥69.18 9.62 USD
-1.11
CN¥143.49B 19.95B USD CN¥15.07M 2.1M USD CN¥68.91 9.58 USD CN¥70.15 9.75 USD CN¥143.49B 19.95B USD 40.93 CN¥1.69 0.23 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥27.06 3.76 USD
+0.3
CN¥143.19B 19.91B USD CN¥49.00M 6.81M USD CN¥26.61 3.7 USD CN¥27.30 3.8 USD CN¥143.19B 19.91B USD 23.73 CN¥1.14 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥77.34 10.75 USD
-5
CN¥141.66B 19.7B USD CN¥32.80M 4.56M USD CN¥76.52 10.64 USD CN¥79.92 11.11 USD CN¥141.66B 19.7B USD 107.41 CN¥0.72 0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥63.82 8.87 USD
+1.32
CN¥133.81B 18.61B USD CN¥42.33M 5.89M USD CN¥61.97 8.62 USD CN¥64.30 8.94 USD CN¥133.81B 18.61B USD 0 -CN¥0.70 -0.09 USD
Guosen Securities Co., Ltd.  002736.SZ CN¥13.06 1.82 USD
+0.46
CN¥133.76B 18.6B USD CN¥20.10M 2.79M USD CN¥12.88 1.79 USD CN¥13.07 1.82 USD CN¥133.76B 18.6B USD 11.25 CN¥1.16 0.16 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥68.63 9.54 USD
-4.68
CN¥132.07B 18.36B USD CN¥47.22M 6.57M USD CN¥68.29 9.5 USD CN¥70.40 9.79 USD CN¥132.07B 18.36B USD 38.34 CN¥1.79 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ CN¥5.25 0.73 USD
-0.94
CN¥131.46B 18.28B USD CN¥48.75M 6.78M USD CN¥5.24 0.73 USD CN¥5.34 0.74 USD CN¥131.46B 18.28B USD 13.81 CN¥0.38 0.05 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ CN¥11.00 1.53 USD
-0.81
CN¥129.28B 17.98B USD CN¥25.42M 3.53M USD CN¥10.87 1.51 USD CN¥11.15 1.55 USD CN¥129.28B 17.98B USD 19.29 CN¥0.57 0.08 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥16.80 2.34 USD
+0.42
CN¥123.85B 17.22B USD CN¥68.18M 9.48M USD CN¥16.45 2.29 USD CN¥17.18 2.39 USD CN¥123.85B 17.22B USD 32.30 CN¥0.52 0.07 USD
Zangge Mining Company Limited  000408.SZ CN¥75.44 10.49 USD
+0.33
CN¥118.46B 16.47B USD CN¥7.05M 980.56K USD CN¥74.01 10.29 USD CN¥75.93 10.56 USD CN¥118.46B 16.47B USD 34.13 CN¥2.21 0.31 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥11.69 1.63 USD
-0.85
CN¥115.90B 16.11B USD CN¥39.64M 5.51M USD CN¥11.63 1.62 USD CN¥11.73 1.63 USD CN¥115.90B 16.11B USD 16.94 CN¥0.69 0.1 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥49.80 6.92 USD
-2.83
CN¥115.44B 16.05B USD CN¥16.78M 2.33M USD CN¥49.66 6.9 USD CN¥50.95 7.08 USD CN¥115.44B 16.05B USD 28.62 CN¥1.74 0.24 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥17.13 2.38 USD
+0.53
CN¥113.98B 15.85B USD CN¥16.40M 2.28M USD CN¥16.88 2.35 USD CN¥17.22 2.39 USD CN¥113.98B 15.85B USD 14.39 CN¥1.19 0.17 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥145.61 20.25 USD
-2.99
CN¥113.73B 15.81B USD CN¥4.40M 612.43K USD CN¥144.21 20.05 USD CN¥149.65 20.81 USD CN¥113.73B 15.81B USD 41.24 CN¥3.53 0.49 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥52.77 7.34 USD
+0.38
CN¥113.70B 15.81B USD CN¥14.20M 1.97M USD CN¥52.19 7.26 USD CN¥53.10 7.38 USD CN¥113.70B 15.81B USD 159.90 CN¥0.33 0.05 USD
CNPC Capital Company Limited  000617.SZ CN¥8.98 1.25 USD
-0.88
CN¥113.53B 15.79B USD CN¥44.41M 6.18M USD CN¥8.97 1.25 USD CN¥9.17 1.28 USD CN¥113.53B 15.79B USD 25.65 CN¥0.35 0.05 USD
iFLYTEK CO.,LTD  002230.SZ CN¥48.96 6.81 USD
-0.75
CN¥113.19B 15.74B USD CN¥9.28M 1.29M USD CN¥48.83 6.79 USD CN¥49.33 6.86 USD CN¥113.19B 15.74B USD 135.99 CN¥0.36 0.05 USD
Lingyi iTech (Guangdong) Company  002600.SZ CN¥15.11 2.1 USD
-3.88
CN¥110.40B 15.35B USD CN¥140.29M 19.51M USD CN¥15.05 2.09 USD CN¥15.57 2.16 USD CN¥110.40B 15.35B USD 47.21 CN¥0.32 0.04 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥7.34 1.02 USD
+1.66
CN¥106.01B 14.74B USD CN¥71.34M 9.92M USD CN¥7.17 1 USD CN¥7.35 1.02 USD CN¥106.01B 14.74B USD 19.31 CN¥0.38 0.05 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥11.20 1.56 USD
-0.36
CN¥104.44B 14.52B USD CN¥19.29M 2.68M USD CN¥11.17 1.55 USD CN¥11.23 1.56 USD CN¥104.44B 14.52B USD 32.00 CN¥0.35 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥56.51 7.86 USD
+0.55
CN¥100.83B 14.02B USD CN¥3.56M 495.58K USD CN¥56.09 7.8 USD CN¥56.65 7.88 USD CN¥100.83B 14.02B USD 19.35 CN¥2.92 0.41 USD
Goertek Inc.  002241.SZ CN¥27.85 3.87 USD
-2.04
CN¥98.75B 13.73B USD CN¥39.87M 5.54M USD CN¥27.77 3.86 USD CN¥28.20 3.92 USD CN¥98.75B 13.73B USD 33.15 CN¥0.84 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥9.70 1.35 USD
+2.54
CN¥96.90B 13.47B USD CN¥30.33M 4.22M USD CN¥9.42 1.31 USD CN¥9.94 1.38 USD CN¥96.90B 13.47B USD 121.25 CN¥0.08 0.01 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥27.76 3.86 USD
+0.98
CN¥96.27B 13.39B USD CN¥17.88M 2.49M USD CN¥27.25 3.79 USD CN¥28.15 3.91 USD CN¥96.27B 13.39B USD 19.27 CN¥1.44 0.2 USD
TCL Technology Group Corporation  000100.SZ CN¥4.56 0.63 USD
-2.36
CN¥94.85B 13.19B USD CN¥220.29M 30.63M USD CN¥4.55 0.63 USD CN¥4.66 0.65 USD CN¥94.85B 13.19B USD 28.50 CN¥0.16 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ CN¥96.43 13.41 USD
+3.74
CN¥94.17B 13.09B USD CN¥80.66M 11.21M USD CN¥94.60 13.15 USD CN¥99.44 13.83 USD CN¥94.17B 13.09B USD 189.07 CN¥0.51 0.07 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥27.15 3.78 USD
-0.18
CN¥94.07B 13.08B USD CN¥3.37M 469.06K USD CN¥27.01 3.76 USD CN¥27.23 3.79 USD CN¥94.07B 13.08B USD 18.22 CN¥1.49 0.21 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥62.14 8.64 USD
-0.38
CN¥93.61B 13.02B USD CN¥2.21M 307.19K USD CN¥62.01 8.62 USD CN¥62.48 8.69 USD CN¥93.61B 13.02B USD 45.35 CN¥1.37 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥61.78 8.59 USD
-1.7
CN¥90.72B 12.61B USD CN¥18.21M 2.53M USD CN¥61.60 8.57 USD CN¥62.66 8.71 USD CN¥90.72B 12.61B USD 36.55 CN¥1.69 0.23 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥53.23 7.4 USD
-1.11
CN¥88.56B 12.31B USD CN¥1.69M 234.41K USD CN¥53.21 7.4 USD CN¥54.09 7.52 USD CN¥88.56B 12.31B USD 17.68 CN¥3.01 0.42 USD
Tianqi Lithium Corporation  002466.SZ CN¥53.48 7.44 USD
+0.64
CN¥87.77B 12.2B USD CN¥35.81M 4.98M USD CN¥52.23 7.26 USD CN¥53.95 7.5 USD CN¥87.77B 12.2B USD 0 -CN¥1.23 -0.1 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥43.85 6.1 USD
+2.77
CN¥84.84B 11.8B USD CN¥21.25M 2.95M USD CN¥42.39 5.89 USD CN¥44.98 6.25 USD CN¥84.84B 11.8B USD 45.20 CN¥0.97 0.13 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥43.13 6 USD
-2.99
CN¥82.66B 11.49B USD CN¥22.26M 3.1M USD CN¥42.11 5.86 USD CN¥44.18 6.14 USD CN¥82.66B 11.49B USD 32.67 CN¥1.32 0.18 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ CN¥50.57 7.03 USD
-4.58
CN¥82.65B 11.49B USD CN¥21.31M 2.96M USD CN¥50.63 7.04 USD CN¥52.52 7.3 USD CN¥82.65B 11.49B USD 17.43 CN¥2.90 0.4 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥39.41 5.48 USD
-1.43
CN¥80.16B 11.15B USD CN¥38.36M 5.33M USD CN¥39.25 5.46 USD CN¥40.26 5.6 USD CN¥80.16B 11.15B USD 135.89 CN¥0.29 0.04 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ CN¥130.30 18.12 USD
-3.23
CN¥79.25B 11.02B USD CN¥19.17M 2.67M USD CN¥129.51 18.01 USD CN¥133.84 18.61 USD CN¥79.25B 11.02B USD 236.90 CN¥0.55 0.08 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.66 1.2 USD
-1.14
CN¥78.08B 10.86B USD CN¥20.94M 2.91M USD CN¥8.64 1.2 USD CN¥8.75 1.22 USD CN¥78.08B 10.86B USD 21.64 CN¥0.40 0.06 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥15.35 2.13 USD
+0.72
CN¥77.47B 10.77B USD CN¥3.87M 538.52K USD CN¥15.15 2.11 USD CN¥15.33 2.13 USD CN¥77.47B 10.77B USD 14.08 CN¥1.09 0.15 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ CN¥144.61 20.11 USD
-0.68
CN¥76.44B 10.63B USD CN¥762.46K 106.01K USD CN¥144.20 20.05 USD CN¥145.45 20.22 USD CN¥76.44B 10.63B USD 16.15 CN¥8.95 1.24 USD
Huagong Tech Company Limited  000988.SZ CN¥75.90 10.55 USD
-1.8
CN¥76.32B 10.61B USD CN¥26.96M 3.75M USD CN¥75.51 10.5 USD CN¥77.12 10.72 USD CN¥76.32B 10.61B USD 47.43 CN¥1.60 0.22 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥24.19 3.36 USD
-0.25
CN¥74.35B 10.34B USD CN¥5.02M 697.39K USD CN¥24.05 3.34 USD CN¥24.32 3.38 USD CN¥74.35B 10.34B USD 10.29 CN¥2.35 0.33 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥47.09 6.55 USD
-0.84
CN¥73.75B 10.25B USD CN¥19.18M 2.67M USD CN¥46.77 6.5 USD CN¥48.15 6.69 USD CN¥73.75B 10.25B USD 84.08 CN¥0.56 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥8.47 1.18 USD
+0.24
CN¥73.25B 10.19B USD CN¥17.30M 2.41M USD CN¥8.35 1.16 USD CN¥8.48 1.18 USD CN¥73.25B 10.19B USD 17.64 CN¥0.48 0.07 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.45 0.76 USD
+0.37
CN¥73.08B 10.16B USD CN¥108.14M 15.04M USD CN¥5.36 0.75 USD CN¥5.55 0.77 USD CN¥73.08B 10.16B USD 38.92 CN¥0.14 0.02 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥70.48 9.8 USD
-1.84
CN¥72.16B 10.03B USD CN¥11.86M 1.65M USD CN¥69.01 9.6 USD CN¥71.49 9.94 USD CN¥72.16B 10.03B USD 25.17 CN¥2.80 0.39 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥16.85 2.34 USD
+2
CN¥71.19B 9.9B USD CN¥84.58M 11.76M USD CN¥16.05 2.23 USD CN¥16.90 2.35 USD CN¥71.19B 9.9B USD 27.62 CN¥0.61 0.08 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥40.41 5.62 USD
+0.92
CN¥70.88B 9.86B USD CN¥2.47M 343.6K USD CN¥39.72 5.52 USD CN¥40.37 5.61 USD CN¥70.88B 9.86B USD 19.15 CN¥2.11 0.29 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥33.44 4.65 USD
+1.7
CN¥70.83B 9.85B USD CN¥17.64M 2.45M USD CN¥32.53 4.52 USD CN¥33.52 4.66 USD CN¥70.83B 9.85B USD 27.63 CN¥1.21 0.17 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ CN¥117.84 16.38 USD
-1.22
CN¥70.33B 9.78B USD CN¥7.43M 1.03M USD CN¥116.46 16.19 USD CN¥120.22 16.72 USD CN¥70.33B 9.78B USD 27.46 CN¥4.29 0.6 USD
Unisplendour Corporation Limited  000938.SZ CN¥24.40 3.39 USD
-0.41
CN¥69.79B 9.7B USD CN¥16.52M 2.3M USD CN¥24.15 3.36 USD CN¥24.57 3.42 USD CN¥69.79B 9.7B USD 49.79 CN¥0.49 0.07 USD
Shanjin International Gold Co., Ltd.  000975.SZ CN¥24.99 3.47 USD
+0.89
CN¥69.39B 9.65B USD CN¥19.25M 2.68M USD CN¥24.40 3.39 USD CN¥25.00 3.48 USD CN¥69.39B 9.65B USD 23.80 CN¥1.05 0.15 USD
Gotion High-tech Co.,Ltd.  002074.SZ CN¥37.82 5.26 USD
-1.18
CN¥68.60B 9.54B USD CN¥13.93M 1.94M USD CN¥37.73 5.25 USD CN¥38.35 5.33 USD CN¥68.60B 9.54B USD 20.44 CN¥1.85 0.26 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥9.98 1.39 USD
+0.71
CN¥67.82B 9.43B USD CN¥6.95M 966.78K USD CN¥9.84 1.37 USD CN¥9.97 1.39 USD CN¥67.82B 9.43B USD 13.48 CN¥0.74 0.1 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥24.31 3.38 USD
+0.37
CN¥67.61B 9.4B USD CN¥11.10M 1.54M USD CN¥24.01 3.34 USD CN¥24.41 3.39 USD CN¥67.61B 9.4B USD 62.33 CN¥0.39 0.05 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥10.05 1.4 USD
-0.3
CN¥66.44B 9.24B USD CN¥13.09M 1.82M USD CN¥10.01 1.39 USD CN¥10.21 1.42 USD CN¥66.44B 9.24B USD 0 -CN¥0.12 -0.01 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ CN¥81.65 11.35 USD
-2.12
CN¥65.32B 9.08B USD CN¥2.95M 410.54K USD CN¥81.36 11.31 USD CN¥83.34 11.59 USD CN¥65.32B 9.08B USD 27.30 CN¥2.99 0.42 USD
Huali Industrial Group Company Limited  300979.SZ CN¥55.74 7.75 USD
-0.91
CN¥65.05B 9.04B USD CN¥824.32K 114.62K USD CN¥55.48 7.71 USD CN¥56.82 7.9 USD CN¥65.05B 9.04B USD 18.95 CN¥2.94 0.41 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥76.54 10.64 USD
+1.97
CN¥65.03B 9.04B USD CN¥11.60M 1.61M USD CN¥74.33 10.34 USD CN¥76.81 10.68 USD CN¥65.03B 9.04B USD 45.02 CN¥1.70 0.24 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥138.47 19.25 USD
+0.66
CN¥64.37B 8.95B USD CN¥25.08M 3.49M USD CN¥136.40 18.97 USD CN¥143.96 20.02 USD CN¥64.37B 8.95B USD 256.42 CN¥0.54 0.08 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥13.66 1.9 USD
+0.15
CN¥63.54B 8.84B USD CN¥19.18M 2.67M USD CN¥13.55 1.88 USD CN¥13.89 1.93 USD CN¥63.54B 8.84B USD 13.39 CN¥1.02 0.14 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥27.58 3.83 USD
-3.26
CN¥62.84B 8.74B USD CN¥82.06M 11.41M USD CN¥27.30 3.8 USD CN¥28.40 3.95 USD CN¥62.84B 8.74B USD 56.28 CN¥0.49 0.07 USD
Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd  000426.SZ CN¥35.24 4.9 USD
+0.83
CN¥62.57B 8.7B USD CN¥25.16M 3.5M USD CN¥34.77 4.83 USD CN¥35.55 4.94 USD CN¥62.57B 8.7B USD 39.59 CN¥0.89 0.12 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥55.93 7.78 USD
-1.36
CN¥62.35B 8.67B USD CN¥1.78M 247.72K USD CN¥55.98 7.78 USD CN¥57.16 7.95 USD CN¥62.35B 8.67B USD 93.21 CN¥0.60 0.08 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥18.56 2.58 USD
+0.16
CN¥61.00B 8.48B USD CN¥10.54M 1.47M USD CN¥18.35 2.55 USD CN¥18.63 2.59 USD CN¥61.00B 8.48B USD 15.33 CN¥1.21 0.17 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥26.93 3.74 USD
0
CN¥60.37B 8.39B USD CN¥4.17M 580.3K USD CN¥26.65 3.71 USD CN¥27.00 3.75 USD CN¥60.37B 8.39B USD 11.91 CN¥2.26 0.31 USD
Anker Innovations Limited  300866.SZ CN¥109.83 15.27 USD
-0.39
CN¥58.89B 8.19B USD CN¥2.00M 277.64K USD CN¥107.88 15 USD CN¥109.99 15.29 USD CN¥58.89B 8.19B USD 22.88 CN¥4.80 0.67 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥52.17 7.25 USD
-0.44
CN¥58.43B 8.12B USD CN¥709.90K 98.71K USD CN¥51.78 7.2 USD CN¥52.40 7.29 USD CN¥58.43B 8.12B USD 193.22 CN¥0.27 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥63.42 8.82 USD
-0.75
CN¥58.29B 8.1B USD CN¥6.19M 860.64K USD CN¥63.01 8.76 USD CN¥64.00 8.9 USD CN¥58.29B 8.1B USD 0 -CN¥0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀