Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.00 52 USD |
+0.54
|
CN¥1.72T 238.46B USD | CN¥17.56M 2.44M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.46B USD | 25.97 | CN¥14.40 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥94.23 13.1 USD |
+0.75
|
CN¥877.50B 122.01B USD | CN¥27.21M 3.78M USD | CN¥93.73 13.03 USD | CN¥95.27 13.25 USD | CN¥877.50B 122.01B USD | 67.79 | CN¥1.39 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.70 79.49 USD |
+0.09
|
CN¥635.23B 88.32B USD | CN¥22.44M 3.12M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.23B 88.32B USD | 74.73 | CN¥7.65 1.06 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.45 11.05 USD |
-0.48
|
CN¥611.40B 85.01B USD | CN¥27.80M 3.87M USD | CN¥78.80 10.96 USD | CN¥79.90 11.11 USD | CN¥611.40B 85.01B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.30 60.39 USD |
+2.07
|
CN¥431.68B 60.02B USD | CN¥35.72M 4.97M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.68B 60.02B USD | 57.37 | CN¥7.57 1.05 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.53 15.37 USD |
+0.09
|
CN¥429.03B 59.65B USD | CN¥13.82M 1.92M USD | CN¥110.04 15.3 USD | CN¥110.88 15.42 USD | CN¥429.03B 59.65B USD | 15.09 | CN¥7.32 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-0.35
|
CN¥413.48B 57.49B USD | CN¥61.85M 8.6M USD | CN¥56.75 7.89 USD | CN¥57.87 8.05 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.00 3.2 USD |
+0.61
|
CN¥363.49B 50.54B USD | CN¥193.67M 26.93M USD | CN¥22.83 3.17 USD | CN¥23.30 3.24 USD | CN¥363.49B 50.54B USD | 28.75 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.18M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.19 | CN¥7.39 1.03 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥448.36 62.34 USD |
+1.19
|
CN¥324.83B 45.16B USD | CN¥5.15M 715.93K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥324.83B 45.16B USD | 51.35 | CN¥8.73 1.21 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.19 6.84 USD |
-0.59
|
CN¥268.71B 37.36B USD | CN¥36.13M 5.02M USD | CN¥49.05 6.82 USD | CN¥50.20 6.98 USD | CN¥268.71B 37.36B USD | 12.23 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.19 4.06 USD |
+0.59
|
CN¥267.52B 37.2B USD | CN¥25.12M 3.49M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥267.52B 37.2B USD | 20.41 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.88 40.03 USD |
-0.83
|
CN¥250.56B 34.84B USD | CN¥20.91M 2.91M USD | CN¥287.84 40.02 USD | CN¥295.65 41.11 USD | CN¥250.56B 34.84B USD | 68.38 | CN¥4.21 0.59 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.19 27.56 USD |
+0.21
|
CN¥240.29B 33.41B USD | CN¥4.76M 661.15K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.29B 33.41B USD | 27.91 | CN¥7.10 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.14 5.72 USD |
+0.44
|
CN¥230.44B 32.04B USD | CN¥30.80M 4.28M USD | CN¥40.86 5.68 USD | CN¥41.15 5.72 USD | CN¥230.44B 32.04B USD | 7.20 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.62 1.62 USD |
-0.17
|
CN¥225.50B 31.35B USD | CN¥64.99M 9.04M USD | CN¥11.58 1.61 USD | CN¥11.65 1.62 USD | CN¥225.50B 31.35B USD | 5.58 | CN¥2.08 0.29 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥194.42B 27.03B USD | CN¥71.90M 10M USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.55 9.95 USD |
+0.36
|
CN¥193.66B 26.93B USD | CN¥14.15M 1.97M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.66B 26.93B USD | 37.26 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.85 5.26 USD |
-0.89
|
CN¥190.71B 26.52B USD | CN¥28.80M 4M USD | CN¥38.01 5.29 USD | CN¥38.37 5.34 USD | CN¥190.71B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.76 4 USD |
-0.07
|
CN¥189.92B 26.41B USD | CN¥19.81M 2.75M USD | CN¥28.53 3.97 USD | CN¥29.05 4.04 USD | CN¥189.92B 26.41B USD | 6.81 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.47 6.04 USD |
+1.38
|
CN¥182.92B 25.43B USD | CN¥89.85M 12.49M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥182.92B 25.43B USD | 40.62 | CN¥1.07 0.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.09 16.98 USD |
+0.1
|
CN¥179.71B 24.99B USD | CN¥6.71M 933.3K USD | CN¥121.35 16.87 USD | CN¥122.52 17.04 USD | CN¥179.71B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
+1.4
|
CN¥177.13B 24.63B USD | CN¥96.82M 13.46M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.13B 24.63B USD | 30.35 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥311.40 43.3 USD |
-0.19
|
CN¥167.41B 23.28B USD | CN¥4.98M 692.89K USD | CN¥311.33 43.29 USD | CN¥319.00 44.35 USD | CN¥167.41B 23.28B USD | 70.29 | CN¥4.43 0.62 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.03 29.76 USD |
-2.18
|
CN¥166.39B 23.14B USD | CN¥36.71M 5.1M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.39B 23.14B USD | 90.69 | CN¥2.36 0.33 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.65 3.01 USD |
+0.14
|
CN¥164.67B 22.9B USD | CN¥44.69M 6.21M USD | CN¥21.47 2.99 USD | CN¥21.86 3.04 USD | CN¥164.67B 22.9B USD | 12.81 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
0
|
HK$174.57B 22.32B USD | HK$1.30M 166.64K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.30 4.07 USD |
+1.38
|
CN¥158.85B 22.09B USD | CN¥11.81M 1.64M USD | CN¥28.80 4 USD | CN¥29.39 4.09 USD | CN¥158.85B 22.09B USD | 41.26 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥153.02B 21.28B USD | CN¥430.79M 59.9M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.52 2.44 USD |
+1.92
|
CN¥152.66B 21.23B USD | CN¥58.59M 8.15M USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥152.66B 21.23B USD | 12.78 | CN¥1.37 0.19 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
+0.42
|
CN¥151.71B 21.09B USD | CN¥43.99M 6.12M USD | CN¥28.60 3.98 USD | CN¥29.00 4.03 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.03 3.76 USD |
+2.15
|
CN¥143.03B 19.89B USD | CN¥123.94M 17.23M USD | CN¥26.22 3.65 USD | CN¥27.50 3.82 USD | CN¥143.03B 19.89B USD | 23.71 | CN¥1.14 0.16 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.56 9.53 USD |
+0.01
|
CN¥142.20B 19.77B USD | CN¥27.48M 3.82M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.20B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥212.75 29.58 USD |
-1.81
|
CN¥141.85B 19.72B USD | CN¥9.53M 1.33M USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥141.85B 19.72B USD | 62.57 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.62 10.51 USD |
-0.96
|
CN¥138.51B 19.26B USD | CN¥28.75M 4M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥138.51B 19.26B USD | 105.02 | CN¥0.72 0.1 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.17 1.83 USD |
+1
|
CN¥134.88B 18.75B USD | CN¥35.08M 4.88M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥134.88B 18.75B USD | 11.35 | CN¥1.16 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+2.7
|
CN¥134.57B 18.71B USD | CN¥74.66M 10.38M USD | CN¥61.68 8.58 USD | CN¥64.65 8.99 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥73.86M 10.27M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.22 1.56 USD |
+2
|
CN¥131.87B 18.34B USD | CN¥61.02M 8.48M USD | CN¥11.01 1.53 USD | CN¥11.31 1.57 USD | CN¥131.87B 18.34B USD | 19.68 | CN¥0.57 0.08 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.52 9.39 USD |
-0.87
|
CN¥129.93B 18.07B USD | CN¥38.42M 5.34M USD | CN¥67.50 9.39 USD | CN¥69.28 9.63 USD | CN¥129.93B 18.07B USD | 37.93 | CN¥1.78 0.25 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.38 2.42 USD |
+3.76
|
CN¥128.12B 17.81B USD | CN¥150.83M 20.97M USD | CN¥16.57 2.3 USD | CN¥17.50 2.43 USD | CN¥128.12B 17.81B USD | 33.42 | CN¥0.52 0.07 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.80 11.1 USD |
+6.56
|
CN¥125.30B 17.42B USD | CN¥20.00M 2.78M USD | CN¥74.20 10.32 USD | CN¥79.66 11.08 USD | CN¥125.30B 17.42B USD | 36.10 | CN¥2.21 0.31 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.75 1.63 USD |
+0.69
|
CN¥116.49B 16.2B USD | CN¥60.54M 8.42M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥116.49B 16.2B USD | 17.02 | CN¥0.69 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥114.92B 15.98B USD | CN¥80.43M 11.18M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.85 20.28 USD |
+1.14
|
CN¥113.92B 15.84B USD | CN¥6.56M 911.62K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥113.92B 15.84B USD | 41.31 | CN¥3.53 0.49 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.05 2.37 USD |
+0.12
|
CN¥113.45B 15.77B USD | CN¥19.79M 2.75M USD | CN¥16.96 2.36 USD | CN¥17.15 2.38 USD | CN¥113.45B 15.77B USD | 14.32 | CN¥1.19 0.17 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.80 6.79 USD |
+0.29
|
CN¥112.82B 15.69B USD | CN¥15.81M 2.2M USD | CN¥48.66 6.77 USD | CN¥48.96 6.81 USD | CN¥112.82B 15.69B USD | 135.55 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.62 6.76 USD |
-1.5
|
CN¥112.70B 15.67B USD | CN¥18.88M 2.63M USD | CN¥48.61 6.76 USD | CN¥50.15 6.97 USD | CN¥112.70B 15.67B USD | 27.94 | CN¥1.74 0.24 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.05 7.24 USD |
+0.33
|
CN¥112.15B 15.59B USD | CN¥21.60M 3M USD | CN¥51.65 7.18 USD | CN¥52.56 7.31 USD | CN¥112.15B 15.59B USD | 157.72 | CN¥0.33 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.34 2.13 USD |
+2.68
|
CN¥112.08B 15.58B USD | CN¥172.22M 23.95M USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥112.08B 15.58B USD | 47.93 | CN¥0.32 0.04 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.36 1.58 USD |
+1.52
|
CN¥105.94B 14.73B USD | CN¥51.22M 7.12M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥105.94B 14.73B USD | 32.45 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.31 1.02 USD |
-0.41
|
CN¥105.57B 14.68B USD | CN¥73.00M 10.15M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥105.57B 14.68B USD | 19.23 | CN¥0.38 0.05 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.23 4.06 USD |
+6.48
|
CN¥101.37B 14.09B USD | CN¥59.20M 8.23M USD | CN¥27.11 3.77 USD | CN¥29.40 4.09 USD | CN¥101.37B 14.09B USD | 20.29 | CN¥1.44 0.2 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.53 7.86 USD |
-0.21
|
CN¥100.86B 14.02B USD | CN¥4.95M 687.58K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.86B 14.02B USD | 19.35 | CN¥2.92 0.41 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.98 3.89 USD |
+1.16
|
CN¥99.21B 13.79B USD | CN¥71.46M 9.94M USD | CN¥27.81 3.87 USD | CN¥28.48 3.96 USD | CN¥99.21B 13.79B USD | 33.30 | CN¥0.84 0.12 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.66
|
CN¥98.10B 13.64B USD | CN¥35.81M 4.98M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
0
|
CN¥95.48B 13.28B USD | CN¥324.81M 45.16M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
+1.14
|
CN¥94.53B 13.14B USD | CN¥3.69M 513.2K USD | CN¥61.92 8.61 USD | CN¥62.76 8.73 USD | CN¥94.53B 13.14B USD | 45.80 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.13 3.77 USD |
+0.26
|
CN¥94.00B 13.07B USD | CN¥7.11M 988.67K USD | CN¥26.84 3.73 USD | CN¥27.19 3.78 USD | CN¥94.00B 13.07B USD | 18.20 | CN¥1.49 0.21 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.62 8.57 USD |
+0.59
|
CN¥90.49B 12.58B USD | CN¥31.17M 4.33M USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥90.49B 12.58B USD | 36.46 | CN¥1.69 0.23 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
0
|
CN¥89.11B 12.39B USD | CN¥5.67M 788.81K USD | CN¥52.91 7.36 USD | CN¥53.73 7.47 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥91.13 12.67 USD |
-3.21
|
CN¥88.99B 12.37B USD | CN¥71.30M 9.91M USD | CN¥90.21 12.54 USD | CN¥94.90 13.2 USD | CN¥88.99B 12.37B USD | 178.68 | CN¥0.51 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥45.09 6.27 USD |
+3.66
|
CN¥87.24B 12.13B USD | CN¥38.13M 5.3M USD | CN¥43.22 6.01 USD | CN¥45.31 6.3 USD | CN¥87.24B 12.13B USD | 46.48 | CN¥0.97 0.13 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.90 7.36 USD |
+1.54
|
CN¥86.82B 12.07B USD | CN¥67.95M 9.45M USD | CN¥51.01 7.09 USD | CN¥53.49 7.44 USD | CN¥86.82B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.03 5.98 USD |
+0.07
|
CN¥82.47B 11.47B USD | CN¥20.29M 2.82M USD | CN¥42.99 5.98 USD | CN¥43.88 6.1 USD | CN¥82.47B 11.47B USD | 32.59 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.79 6.92 USD |
-0.66
|
CN¥81.37B 11.31B USD | CN¥21.91M 3.05M USD | CN¥49.61 6.9 USD | CN¥50.68 7.05 USD | CN¥81.37B 11.31B USD | 17.16 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.07 18.22 USD |
+1.36
|
CN¥79.72B 11.08B USD | CN¥24.43M 3.4M USD | CN¥128.81 17.91 USD | CN¥133.99 18.63 USD | CN¥79.72B 11.08B USD | 234.05 | CN¥0.56 0.08 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.66 2.18 USD |
+1.69
|
CN¥79.04B 10.99B USD | CN¥13.63M 1.9M USD | CN¥15.36 2.14 USD | CN¥15.75 2.19 USD | CN¥79.04B 10.99B USD | 14.36 | CN¥1.09 0.15 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.71 1.21 USD |
+0.46
|
CN¥78.53B 10.92B USD | CN¥47.47M 6.6M USD | CN¥8.63 1.2 USD | CN¥8.82 1.23 USD | CN¥78.53B 10.92B USD | 21.77 | CN¥0.40 0.06 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.04 5.29 USD |
-0.5
|
CN¥77.37B 10.76B USD | CN¥58.54M 8.14M USD | CN¥37.48 5.21 USD | CN¥38.65 5.37 USD | CN¥77.37B 10.76B USD | 131.17 | CN¥0.29 0.04 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.55 20.1 USD |
+0.63
|
CN¥76.41B 10.62B USD | CN¥2.28M 317.2K USD | CN¥142.55 19.82 USD | CN¥145.35 20.21 USD | CN¥76.41B 10.62B USD | 16.15 | CN¥8.95 1.24 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥75.00 10.43 USD |
-0.62
|
CN¥75.41B 10.49B USD | CN¥32.47M 4.51M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥75.41B 10.49B USD | 46.87 | CN¥1.60 0.22 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.41 3.39 USD |
+0.91
|
CN¥75.02B 10.43B USD | CN¥13.23M 1.84M USD | CN¥24.16 3.36 USD | CN¥24.48 3.4 USD | CN¥75.02B 10.43B USD | 10.38 | CN¥2.35 0.33 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
+6.95
|
CN¥74.61B 10.37B USD | CN¥20.16M 2.8M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.46 0.76 USD |
+1.11
|
CN¥73.22B 10.18B USD | CN¥172.75M 24.02M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥73.22B 10.18B USD | 39.00 | CN¥0.14 0.02 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.74 6.5 USD |
+0.32
|
CN¥73.20B 10.18B USD | CN¥27.40M 3.81M USD | CN¥46.50 6.47 USD | CN¥47.55 6.61 USD | CN¥73.20B 10.18B USD | 84.98 | CN¥0.55 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.41 1.17 USD |
+0.24
|
CN¥72.73B 10.11B USD | CN¥36.28M 5.04M USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥72.73B 10.11B USD | 17.52 | CN¥0.48 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.14 4.75 USD |
+2
|
CN¥72.32B 10.06B USD | CN¥32.97M 4.58M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥72.32B 10.06B USD | 28.21 | CN¥1.21 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.60 5.65 USD |
+0.72
|
CN¥71.21B 9.9B USD | CN¥4.15M 577.4K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.21B 9.9B USD | 19.33 | CN¥2.10 0.29 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.43 3.4 USD |
+0.45
|
CN¥69.87B 9.72B USD | CN¥28.46M 3.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥69.87B 9.72B USD | 49.85 | CN¥0.49 0.07 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥67.97 9.45 USD |
-2.69
|
CN¥69.59B 9.68B USD | CN¥23.85M 3.32M USD | CN¥67.58 9.4 USD | CN¥71.80 9.98 USD | CN¥69.59B 9.68B USD | 24.27 | CN¥2.80 0.39 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.79 3.45 USD |
+1.52
|
CN¥68.94B 9.59B USD | CN¥33.66M 4.68M USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥68.94B 9.59B USD | 63.56 | CN¥0.39 0.05 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
+1.12
|
CN¥68.92B 9.58B USD | CN¥26.53M 3.69M USD | CN¥37.65 5.23 USD | CN¥38.25 5.32 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.79 3.45 USD |
-0.32
|
CN¥68.83B 9.57B USD | CN¥30.09M 4.18M USD | CN¥24.20 3.36 USD | CN¥24.91 3.46 USD | CN¥68.83B 9.57B USD | 23.60 | CN¥1.05 0.15 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.20 2.25 USD |
-2
|
CN¥68.45B 9.52B USD | CN¥124.21M 17.27M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥68.45B 9.52B USD | 26.55 | CN¥0.61 0.08 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.98 1.39 USD |
-1.09
|
CN¥67.82B 9.43B USD | CN¥15.86M 2.2M USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥67.82B 9.43B USD | 13.48 | CN¥0.74 0.1 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.21 1.98 USD |
+4.79
|
CN¥66.10B 9.19B USD | CN¥55.73M 7.75M USD | CN¥13.38 1.86 USD | CN¥14.28 1.99 USD | CN¥66.10B 9.19B USD | 13.93 | CN¥1.02 0.14 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.15 11.42 USD |
+0.62
|
CN¥65.72B 9.14B USD | CN¥2.91M 405.2K USD | CN¥81.46 11.33 USD | CN¥83.20 11.57 USD | CN¥65.72B 9.14B USD | 27.47 | CN¥2.99 0.42 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.85 10.55 USD |
-0.84
|
CN¥64.44B 8.96B USD | CN¥14.10M 1.96M USD | CN¥75.81 10.54 USD | CN¥77.13 10.72 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥54.85 7.63 USD |
-0.65
|
CN¥64.01B 8.9B USD | CN¥1.47M 204.51K USD | CN¥54.55 7.58 USD | CN¥55.55 7.72 USD | CN¥64.01B 8.9B USD | 18.65 | CN¥2.94 0.41 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.38 7.84 USD |
+1.55
|
CN¥62.85B 8.74B USD | CN¥3.66M 508.88K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.85B 8.74B USD | 93.96 | CN¥0.60 0.08 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.33 4.91 USD |
+1.58
|
CN¥62.73B 8.72B USD | CN¥50.45M 7.01M USD | CN¥33.63 4.68 USD | CN¥35.50 4.94 USD | CN¥62.73B 8.72B USD | 39.25 | CN¥0.90 0.13 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥116.63 16.22 USD |
+5.82
|
CN¥62.53B 8.69B USD | CN¥7.20M 1M USD | CN¥108.80 15.13 USD | CN¥116.98 16.27 USD | CN¥62.53B 8.69B USD | 24.24 | CN¥4.81 0.67 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.30 3.8 USD |
+0.33
|
CN¥62.21B 8.65B USD | CN¥74.36M 10.34M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.21B 8.65B USD | 55.71 | CN¥0.49 0.07 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.20 18.52 USD |
-5.22
|
CN¥61.92B 8.61B USD | CN¥39.71M 5.52M USD | CN¥132.16 18.38 USD | CN¥143.50 19.95 USD | CN¥61.92B 8.61B USD | 251.32 | CN¥0.53 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.68 2.6 USD |
+0.97
|
CN¥61.40B 8.54B USD | CN¥27.41M 3.81M USD | CN¥18.57 2.58 USD | CN¥18.93 2.63 USD | CN¥61.40B 8.54B USD | 15.43 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.27 3.79 USD |
+0.63
|
CN¥61.13B 8.5B USD | CN¥12.25M 1.7M USD | CN¥26.72 3.72 USD | CN¥27.59 3.84 USD | CN¥61.13B 8.5B USD | 12.06 | CN¥2.26 0.31 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.40 3.67 USD |
+3.9
|
CN¥59.37B 8.26B USD | CN¥38.46M 5.35M USD | CN¥25.16 3.5 USD | CN¥26.56 3.69 USD | CN¥59.37B 8.26B USD | 13.67 | CN¥1.93 0.27 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥58.46B 8.13B USD | CN¥166.58M 23.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥58.46B 8.13B USD | 0 | -CN¥5.01 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||