Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥404.12 56.19 USD |
-2.76
|
CN¥1.91T 265.94B USD | CN¥24.17M 3.36M USD | CN¥403.88 56.16 USD | CN¥414.60 57.65 USD | CN¥1.91T 265.94B USD | 28.00 | CN¥14.43 2.01 USD | ||
| BYD Company Limited 002594.SZ | CN¥98.37 13.68 USD |
-1.46
|
CN¥889.05B 123.62B USD | CN¥34.30M 4.77M USD | CN¥98.33 13.67 USD | CN¥100.50 13.97 USD | CN¥889.05B 123.62B USD | 70.26 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.23 11.02 USD |
-0.46
|
CN¥613.33B 85.28B USD | CN¥27.31M 3.8M USD | CN¥79.05 10.99 USD | CN¥80.42 11.18 USD | CN¥613.33B 85.28B USD | 13.61 | CN¥5.82 0.81 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥462.82 64.35 USD |
-3.78
|
CN¥534.45B 74.31B USD | CN¥24.73M 3.44M USD | CN¥454.22 63.16 USD | CN¥473.88 65.89 USD | CN¥534.45B 74.31B USD | 60.57 | CN¥7.64 1.06 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.21 16.71 USD |
-0.82
|
CN¥470.45B 65.41B USD | CN¥13.92M 1.94M USD | CN¥120.19 16.71 USD | CN¥121.99 16.96 USD | CN¥470.45B 65.41B USD | 16.42 | CN¥7.32 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥417.85B 58.1B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥417.85B 58.1B USD | 26.04 | CN¥2.17 0.3 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.54 3.41 USD |
-2.35
|
CN¥397.16B 55.22B USD | CN¥202.81M 28.2M USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥397.16B 55.22B USD | 30.67 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥185.00 25.72 USD |
-2.89
|
CN¥394.97B 54.92B USD | CN¥65.19M 9.06M USD | CN¥184.11 25.6 USD | CN¥194.10 26.99 USD | CN¥394.97B 54.92B USD | 25.06 | CN¥7.38 1.03 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥310.58 43.18 USD |
-4.69
|
CN¥323.89B 45.03B USD | CN¥32.68M 4.54M USD | CN¥310.58 43.18 USD | CN¥319.68 44.45 USD | CN¥323.89B 45.03B USD | 40.97 | CN¥7.58 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥407.50 56.66 USD |
-1.49
|
CN¥299.65B 41.66B USD | CN¥4.85M 673.7K USD | CN¥403.67 56.13 USD | CN¥413.26 57.46 USD | CN¥299.65B 41.66B USD | 46.73 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.31 4.35 USD |
-1.2
|
CN¥290.43B 40.38B USD | CN¥36.44M 5.07M USD | CN¥31.31 4.35 USD | CN¥31.58 4.39 USD | CN¥290.43B 40.38B USD | 21.89 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.87 6.93 USD |
-1.38
|
CN¥276.25B 38.41B USD | CN¥24.88M 3.46M USD | CN¥49.87 6.93 USD | CN¥50.73 7.05 USD | CN¥276.25B 38.41B USD | 12.40 | CN¥4.02 0.56 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.70 28.88 USD |
-0.24
|
CN¥252.44B 35.1B USD | CN¥5.17M 719.37K USD | CN¥207.20 28.81 USD | CN¥209.67 29.15 USD | CN¥252.44B 35.1B USD | 29.25 | CN¥7.10 0.99 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥275.00 38.24 USD |
-4.94
|
CN¥251.79B 35.01B USD | CN¥26.92M 3.74M USD | CN¥276.00 38.38 USD | CN¥287.00 39.91 USD | CN¥251.79B 35.01B USD | 65.32 | CN¥4.21 0.59 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.62 5.65 USD |
-0.93
|
CN¥229.66B 31.93B USD | CN¥35.12M 4.88M USD | CN¥40.61 5.65 USD | CN¥41.13 5.72 USD | CN¥229.66B 31.93B USD | 7.11 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.75 1.63 USD |
+0.43
|
CN¥228.02B 31.7B USD | CN¥131.70M 18.31M USD | CN¥11.66 1.62 USD | CN¥11.84 1.65 USD | CN¥228.02B 31.7B USD | 5.64 | CN¥2.08 0.29 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.62 19.41 USD |
-2.58
|
CN¥210.96B 29.33B USD | CN¥9.47M 1.32M USD | CN¥139.61 19.41 USD | CN¥145.88 20.28 USD | CN¥210.96B 29.33B USD | 16.23 | CN¥8.60 1.2 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.29 5.6 USD |
-0.71
|
CN¥202.67B 28.18B USD | CN¥20.28M 2.82M USD | CN¥40.20 5.59 USD | CN¥40.76 5.67 USD | CN¥202.67B 28.18B USD | 18.31 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.62 4.12 USD |
-0.57
|
CN¥196.72B 27.35B USD | CN¥25.93M 3.61M USD | CN¥29.60 4.12 USD | CN¥30.22 4.2 USD | CN¥196.72B 27.35B USD | 7.01 | CN¥4.22 0.59 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.09 9.88 USD |
-1.81
|
CN¥195.96B 27.25B USD | CN¥19.19M 2.67M USD | CN¥71.22 9.9 USD | CN¥72.50 10.08 USD | CN¥195.96B 27.25B USD | 37.02 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥190.28B 26.46B USD | CN¥102.15M 14.2M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥190.28B 26.46B USD | 21.05 | CN¥0.19 0.03 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.76 5.53 USD |
-1.46
|
CN¥183.96B 25.58B USD | CN¥75.46M 10.49M USD | CN¥39.72 5.52 USD | CN¥40.66 5.65 USD | CN¥183.96B 25.58B USD | 32.59 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥331.50 46.09 USD |
-2.39
|
CN¥182.57B 25.39B USD | CN¥4.72M 656.01K USD | CN¥331.48 46.09 USD | CN¥337.50 46.93 USD | CN¥182.57B 25.39B USD | 75.17 | CN¥4.41 0.61 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥181.46B 25.23B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.48 5.91 USD |
-4.09
|
CN¥180.80B 25.14B USD | CN¥143.22M 19.91M USD | CN¥42.25 5.87 USD | CN¥43.47 6.04 USD | CN¥180.80B 25.14B USD | 39.70 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥82.60 11.48 USD |
-5.46
|
CN¥178.74B 24.85B USD | CN¥69.13M 9.61M USD | CN¥82.51 11.47 USD | CN¥86.88 12.08 USD | CN¥178.74B 24.85B USD | 48.87 | CN¥1.69 0.23 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.85 3.18 USD |
-2.64
|
CN¥169.50B 23.57B USD | CN¥55.45M 7.71M USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥169.50B 23.57B USD | 13.52 | CN¥1.69 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.03 2.37 USD |
-5.39
|
CN¥157.28B 21.87B USD | CN¥195.68M 27.21M USD | CN¥16.99 2.36 USD | CN¥17.89 2.49 USD | CN¥157.28B 21.87B USD | 12.43 | CN¥1.37 0.19 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.90 3.88 USD |
-4.32
|
CN¥152.57B 21.21B USD | CN¥68.72M 9.56M USD | CN¥27.88 3.88 USD | CN¥28.82 4.01 USD | CN¥152.57B 21.21B USD | 34.44 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$164.11B 20.98B USD | HK$463.32K 59.24K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$164.11B 20.98B USD | 15.47 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥150.22B 20.89B USD | CN¥393.70M 54.74M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥150.22B 20.89B USD | 23.52 | CN¥0.17 0.02 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.73 1.91 USD |
-2.56
|
CN¥144.31B 20.06B USD | CN¥53.16M 7.39M USD | CN¥13.73 1.91 USD | CN¥14.02 1.95 USD | CN¥144.31B 20.06B USD | 11.83 | CN¥1.16 0.16 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.13 2.52 USD |
-5.43
|
CN¥142.40B 19.8B USD | CN¥248.72M 34.58M USD | CN¥17.93 2.49 USD | CN¥18.99 2.64 USD | CN¥142.40B 19.8B USD | 34.86 | CN¥0.52 0.07 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥142.29B 19.78B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥142.29B 19.78B USD | 22.88 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥141.22B 19.64B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.32 27.85 USD |
-3.46
|
CN¥138.35B 19.24B USD | CN¥6.16M 856.11K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥138.35B 19.24B USD | 58.74 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.11 9.61 USD |
-4.24
|
CN¥132.19B 18.38B USD | CN¥50.81M 7.06M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥132.19B 18.38B USD | 95.98 | CN¥0.72 0.1 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥130.82B 18.19B USD | CN¥65.80M 9.15M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥130.82B 18.19B USD | 14.26 | CN¥0.38 0.05 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.47 21.62 USD |
-4.47
|
CN¥126.52B 17.59B USD | CN¥23.96M 3.33M USD | CN¥154.20 21.44 USD | CN¥160.98 22.38 USD | CN¥126.52B 17.59B USD | 66.15 | CN¥2.35 0.33 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.61 8.57 USD |
-4.42
|
CN¥124.04B 17.25B USD | CN¥43.47M 6.04M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥124.04B 17.25B USD | 34.41 | CN¥1.79 0.25 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥122.17B 16.99B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥122.17B 16.99B USD | 15.17 | CN¥1.19 0.17 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥121.29B 16.86B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥121.29B 16.86B USD | 17.78 | CN¥0.57 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.45 1.31 USD |
-1.36
|
CN¥121.11B 16.84B USD | CN¥61.59M 8.56M USD | CN¥9.42 1.31 USD | CN¥9.62 1.34 USD | CN¥121.11B 16.84B USD | 27.00 | CN¥0.35 0.05 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥119.15B 16.57B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥119.15B 16.57B USD | 42.24 | CN¥3.53 0.49 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.98 6.95 USD |
-1.75
|
CN¥117.60B 16.35B USD | CN¥30.11M 4.19M USD | CN¥49.99 6.95 USD | CN¥50.54 7.03 USD | CN¥117.60B 16.35B USD | 138.83 | CN¥0.36 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.25 1.7 USD |
-0.49
|
CN¥114.80B 15.96B USD | CN¥56.90M 7.91M USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥114.80B 15.96B USD | 35.00 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥112.22B 15.6B USD | CN¥77.15M 10.73M USD | CN¥7.65 1.06 USD | CN¥7.85 1.09 USD | CN¥112.22B 15.6B USD | 20.13 | CN¥0.38 0.05 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥110.28B 15.33B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥110.28B 15.33B USD | 135.00 | CN¥0.08 0.01 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$118.27B 15.12B USD | HK$1.42M 182.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$118.27B 15.12B USD | 5.89 | HK$0.75 0.1 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥108.26B 15.05B USD | CN¥46.69M 6.49M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥108.26B 15.05B USD | 17.72 | CN¥0.69 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.58 6.2 USD |
-4.5
|
CN¥108.21B 15.05B USD | CN¥30.57M 4.25M USD | CN¥44.58 6.2 USD | CN¥46.02 6.4 USD | CN¥108.21B 15.05B USD | 25.62 | CN¥1.74 0.24 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥106.04B 14.74B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥106.04B 14.74B USD | 50.63 | CN¥1.38 0.19 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.80 4 USD |
-1.87
|
CN¥104.06B 14.47B USD | CN¥48.82M 6.79M USD | CN¥28.72 3.99 USD | CN¥29.33 4.08 USD | CN¥104.06B 14.47B USD | 34.28 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥102.21B 14.21B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥102.21B 14.21B USD | 42.34 | CN¥0.32 0.04 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.66 7.88 USD |
-0.7
|
CN¥101.81B 14.16B USD | CN¥8.36M 1.16M USD | CN¥56.67 7.88 USD | CN¥57.44 7.99 USD | CN¥101.81B 14.16B USD | 19.40 | CN¥2.92 0.41 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.86B 13.61B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.86B 13.61B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥96.40B 13.4B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥96.40B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.27B 12.97B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.27B 12.97B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥92.59B 12.87B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥92.59B 12.87B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥92.50B 12.86B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥92.50B 12.86B USD | 160.72 | CN¥0.29 0.04 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥91.94B 12.78B USD | CN¥288.46M 40.11M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥91.94B 12.78B USD | 27.25 | CN¥0.16 0.02 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.87 5.82 USD |
+0.65
|
CN¥90.21B 12.54B USD | CN¥24.81M 3.45M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥90.21B 12.54B USD | 126.87 | CN¥0.33 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.59 24.28 USD |
-9.52
|
CN¥89.71B 12.47B USD | CN¥51.08M 7.1M USD | CN¥170.01 23.64 USD | CN¥184.98 25.72 USD | CN¥89.71B 12.47B USD | 323.31 | CN¥0.54 0.08 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.25 8.24 USD |
-2.63
|
CN¥89.58B 12.46B USD | CN¥28.94M 4.02M USD | CN¥59.25 8.24 USD | CN¥60.21 8.37 USD | CN¥89.58B 12.46B USD | 35.05 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥89.40B 12.43B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥89.40B 12.43B USD | 33.67 | CN¥1.32 0.18 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥88.09B 12.25B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥88.09B 12.25B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.46 3.54 USD |
-2.26
|
CN¥80.06B 11.13B USD | CN¥21.40M 2.98M USD | CN¥25.46 3.54 USD | CN¥25.98 3.61 USD | CN¥80.06B 11.13B USD | 10.83 | CN¥2.35 0.33 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$86.26B 11.03B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$86.26B 11.03B USD | 10.14 | HK$9.78 1.25 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.65 6.49 USD |
-3.77
|
CN¥79.23B 11.02B USD | CN¥15.92M 2.21M USD | CN¥46.63 6.48 USD | CN¥47.96 6.67 USD | CN¥79.23B 11.02B USD | 16.08 | CN¥2.90 0.4 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥78.95B 10.98B USD | CN¥3.07M 426.77K USD | CN¥161.61 22.47 USD | CN¥168.52 23.43 USD | CN¥78.95B 10.98B USD | 18.05 | CN¥8.95 1.24 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥78.72B 10.94B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥78.72B 10.94B USD | 23.17 | CN¥1.85 0.26 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥78.63B 10.93B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥78.63B 10.93B USD | 14.04 | CN¥1.09 0.15 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.15 6 USD |
-1.15
|
CN¥76.56B 10.65B USD | CN¥7.77M 1.08M USD | CN¥43.00 5.98 USD | CN¥43.75 6.08 USD | CN¥76.56B 10.65B USD | 20.45 | CN¥2.11 0.29 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.28 17 USD |
-1.12
|
CN¥75.21B 10.46B USD | CN¥16.64M 2.31M USD | CN¥121.66 16.92 USD | CN¥124.35 17.29 USD | CN¥75.21B 10.46B USD | 222.32 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.35 3.52 USD |
-2.12
|
CN¥74.08B 10.3B USD | CN¥37.21M 5.17M USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥74.08B 10.3B USD | 51.73 | CN¥0.49 0.07 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.31 9.92 USD |
-2.77
|
CN¥73.74B 10.25B USD | CN¥23.58M 3.28M USD | CN¥71.12 9.89 USD | CN¥72.65 10.1 USD | CN¥73.74B 10.25B USD | 44.56 | CN¥1.60 0.22 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥72.41B 10.07B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥72.41B 10.07B USD | 37.78 | CN¥0.14 0.02 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥71.98B 10.01B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥71.98B 10.01B USD | 137.58 | CN¥0.51 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.85 4.98 USD |
-2.56
|
CN¥71.18B 9.9B USD | CN¥25.10M 3.49M USD | CN¥35.61 4.95 USD | CN¥36.80 5.12 USD | CN¥71.18B 9.9B USD | 36.95 | CN¥0.97 0.13 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
-0.93
|
CN¥70.45B 9.8B USD | CN¥1.83M 254.86K USD | CN¥59.85 8.32 USD | CN¥61.94 8.61 USD | CN¥70.45B 9.8B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥70.38B 9.79B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥70.38B 9.79B USD | 17.18 | CN¥0.48 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.97B 9.73B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.97B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.01 3.48 USD |
-0.44
|
CN¥69.86B 9.71B USD | CN¥14.42M 2.01M USD | CN¥24.94 3.47 USD | CN¥25.28 3.52 USD | CN¥69.86B 9.71B USD | 64.12 | CN¥0.39 0.05 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.98 8.62 USD |
-0.45
|
CN¥69.41B 9.65B USD | CN¥6.04M 839.23K USD | CN¥61.05 8.49 USD | CN¥63.50 8.83 USD | CN¥69.41B 9.65B USD | 103.29 | CN¥0.60 0.08 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.14 15.73 USD |
-2.25
|
CN¥69.08B 9.6B USD | CN¥5.49M 763.74K USD | CN¥113.13 15.73 USD | CN¥115.49 16.06 USD | CN¥69.08B 9.6B USD | 26.31 | CN¥4.30 0.6 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.90B 9.58B USD | CN¥19.91M 2.77M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥68.90B 9.58B USD | 13.66 | CN¥0.74 0.1 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥67.24B 9.35B USD | CN¥22.66M 3.15M USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥67.24B 9.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥67.22B 9.35B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥67.22B 9.35B USD | 13.74 | CN¥1.02 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥74.85 10.41 USD |
-3.48
|
CN¥65.89B 9.16B USD | CN¥19.42M 2.7M USD | CN¥74.90 10.41 USD | CN¥76.40 10.62 USD | CN¥65.89B 9.16B USD | 44.02 | CN¥1.70 0.24 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.56 2.72 USD |
-2.25
|
CN¥65.77B 9.14B USD | CN¥38.02M 5.29M USD | CN¥19.56 2.72 USD | CN¥19.85 2.76 USD | CN¥65.77B 9.14B USD | 16.16 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.10 4.46 USD |
-5.59
|
CN¥62.81B 8.73B USD | CN¥72.62M 10.1M USD | CN¥32.08 4.46 USD | CN¥33.40 4.64 USD | CN¥62.81B 8.73B USD | 36.06 | CN¥0.89 0.12 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.86 7.77 USD |
+0.74
|
CN¥62.56B 8.7B USD | CN¥4.11M 570.96K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥62.56B 8.7B USD | 206.88 | CN¥0.27 0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥62.13B 8.64B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥62.13B 8.64B USD | 24.91 | CN¥0.61 0.08 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥61.58B 8.56B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥61.58B 8.56B USD | 9.83 | CN¥1.81 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥60.68B 8.44B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥60.68B 8.44B USD | 13.33 | CN¥1.93 0.27 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.90 8.47 USD |
-1.33
|
CN¥60.62B 8.43B USD | CN¥91.86M 12.77M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥60.62B 8.43B USD | 0 | -CN¥1.41 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||