Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 150.37B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 150.37B USD | 25.83 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.54M 3.27M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 20.97 | $11.59 1.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$559.2B 77.75B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $559.2B 77.75B USD | 13.53 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132 18.35 USD |
+0.65
|
$512.37B 71.24B USD | $16.56M 2.3M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.37B 71.24B USD | 15.84 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $197.16M 27.41M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.91 4.16 USD |
-1.38
|
$276.17B 38.4B USD | $32M 4.45M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.17B 38.4B USD | 20.62 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.27 31.32 USD |
-2
|
$273.13B 37.98B USD | $10.7M 1.49M USD | $225.11 31.3 USD | $230.49 32.05 USD | $273.13B 37.98B USD | 22.06 | $10.21 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.34 1.58 USD |
-0.26
|
$220.06B 30.6B USD | $64.39M 8.95M USD | $11.3 1.57 USD | $11.39 1.58 USD | $220.06B 30.6B USD | 5.27 | $2.15 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.27B 29.93B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.27B 29.93B USD | 20.57 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.58 18.43 USD |
+2.21
|
$195.15B 27.13B USD | $8.65M 1.2M USD | $128.08 17.81 USD | $132.98 18.49 USD | $195.15B 27.13B USD | 13.63 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+1.62
|
$188.08B 26.15B USD | $31.11M 4.33M USD | $68.69 9.55 USD | $70.88 9.86 USD | $188.08B 26.15B USD | 39.21 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.74M 797.65K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.58B 23.86B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.58B 23.86B USD | 17.57 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.36 3.53 USD |
-1.74
|
$167.47B 23.29B USD | $27.58M 3.83M USD | $25.29 3.52 USD | $25.81 3.59 USD | $167.47B 23.29B USD | 6.50 | $3.9 0.54 USD | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.96B 21.82B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.96B 21.82B USD | 19.75 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$155.52B 21.62B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.52B 21.62B USD | 32.00 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$166.65B 21.31B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.65B 21.31B USD | 19.85 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $280.32 38.98 USD |
+0.13
|
$150.7B 20.95B USD | $5.78M 804.04K USD | $276.84 38.49 USD | $283.5 39.42 USD | $150.7B 20.95B USD | 82.69 | $3.39 0.47 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $82.46M 11.47M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.67B 18.72B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.67B 18.72B USD | 11.93 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.29M 5.32M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.96 0.69 USD |
+0.2
|
$117.03B 16.27B USD | $69.87M 9.71M USD | $4.91 0.68 USD | $4.99 0.69 USD | $117.03B 16.27B USD | 23.61 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.75 10.67 USD |
+0.44
|
$115.62B 16.08B USD | $3.92M 545.07K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.62B 16.08B USD | 13.77 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $60.7M 8.44M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.2 2.25 USD |
+0.43
|
$112.67B 15.67B USD | $33.02M 4.59M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.67B 15.67B USD | 14.08 | $1.15 0.16 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $112.7M 15.67M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.22B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.22B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.21 6.7 USD |
-0.08
|
$111.45B 15.5B USD | $16.17M 2.25M USD | $47.88 6.66 USD | $48.38 6.73 USD | $111.45B 15.5B USD | 535.66 | $0.09 0.01 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$119.97B 15.34B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $119.97B 15.34B USD | 6.83 | $0.54 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.78M 5.95M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.04 0.98 USD |
+1.88
|
$101.67B 14.14B USD | $104.39M 14.52M USD | $6.82 0.95 USD | $7.06 0.98 USD | $101.67B 14.14B USD | 19.55 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.96 7.92 USD |
+0.26
|
$101.63B 14.13B USD | $7.66M 1.07M USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.63B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $56.06 7.79 USD |
-1.87
|
$96.51B 13.42B USD | $13.24M 1.84M USD | $55.3 7.69 USD | $57.34 7.97 USD | $96.51B 13.42B USD | 44.84 | $1.25 0.17 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $13.12M 1.82M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$88.19B 12.26B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.19B 12.26B USD | 13.61 | $0.95 0.13 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.49 2.29 USD |
-0.6
|
$87.26B 12.13B USD | $27.98M 3.89M USD | $16.45 2.29 USD | $16.62 2.31 USD | $87.26B 12.13B USD | 18.73 | $0.88 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
+3.1
|
$87.26B 12.13B USD | $102.16M 14.2M USD | $9.26 1.29 USD | $9.68 1.35 USD | $87.26B 12.13B USD | 26.02 | $0.37 0.05 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.46
|
$86.88B 12.08B USD | $14.73M 2.05M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.88B 12.08B USD | 42.89 | $0.2 0.03 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.47 24.26 USD |
+2.21
|
$85.1B 11.83B USD | $1.89M 263.31K USD | $168.56 23.44 USD | $175.48 24.4 USD | $85.1B 11.83B USD | 16.69 | $10.45 1.45 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 21.32 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$89.12B 11.4B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $89.12B 11.4B USD | 10.75 | $11.21 1.43 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.14 0.99 USD |
+1.42
|
$81.06B 11.27B USD | $91.43M 12.71M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.06B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.2 7.26 USD |
-1.66
|
$76.85B 10.68B USD | $29.66M 4.12M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.85B 10.68B USD | 33.46 | $1.56 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
-1.54
|
$66.66B 9.27B USD | $21.57M 3M USD | $21.57 3 USD | $21.98 3.06 USD | $66.66B 9.27B USD | 14.65 | $1.48 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.77M 6.5M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
-0.8
|
$62.94B 8.75B USD | $7.7M 1.07M USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.28 | $3.66 0.51 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.24B 8.65B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.24B 8.65B USD | 18.41 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.18B 8.65B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.18B 8.65B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $21.18 2.94 USD |
+0.19
|
$62.13B 8.64B USD | $73.06M 10.16M USD | $20.9 2.91 USD | $21.42 2.98 USD | $62.13B 8.64B USD | 124.58 | $0.17 0.02 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.21 3.51 USD |
+0.36
|
$60.35B 8.39B USD | $20.16M 2.8M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.35B 8.39B USD | 16.37 | $1.54 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$59.2B 8.23B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.2B 8.23B USD | 22.80 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$59.15B 8.22B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.15B 8.22B USD | 33.75 | $0.25 0.03 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.84 5.12 USD |
-0.43
|
$58.87B 8.19B USD | $24.86M 3.46M USD | $36 5.01 USD | $37.1 5.16 USD | $58.87B 8.19B USD | 19.49 | $1.89 0.26 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$58.44B 8.13B USD | $45.36M 6.31M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.44B 8.13B USD | 13.26 | $1.27 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.58 6.2 USD |
+2.41
|
$57.25B 7.96B USD | $13.4M 1.86M USD | $43.36 6.03 USD | $44.65 6.21 USD | $57.25B 7.96B USD | 16.95 | $2.63 0.37 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.15 5.03 USD |
-0.6
|
$56.76B 7.89B USD | $9.23M 1.28M USD | $35.84 4.98 USD | $36.42 5.06 USD | $56.76B 7.89B USD | 22.04 | $1.64 0.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.18 1.14 USD |
-0.85
|
$54.08B 7.52B USD | $7.71M 1.07M USD | $8.15 1.13 USD | $8.28 1.15 USD | $54.08B 7.52B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.38 3.95 USD |
+1.57
|
$53.09B 7.38B USD | $10.1M 1.4M USD | $27.6 3.84 USD | $28.66 3.98 USD | $53.09B 7.38B USD | 16.50 | $1.72 0.24 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.24 2.54 USD |
-1.14
|
$50.65B 7.04B USD | $30.08M 4.18M USD | $18.21 2.53 USD | $19 2.64 USD | $50.65B 7.04B USD | 23.38 | $0.78 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.78 0.94 USD |
+1.04
|
$50.53B 7.03B USD | $78.81M 10.96M USD | $6.59 0.92 USD | $6.84 0.95 USD | $50.53B 7.03B USD | 56.50 | $0.12 0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+3.75
|
$50.02B 6.96B USD | $319.28M 44.39M USD | $2.65 0.37 USD | $2.8 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| Anker Innovations Limited 300866.SZ | $94 13.07 USD |
-11.09
|
$49.95B 6.95B USD | $10.44M 1.45M USD | $90.5 12.58 USD | $101.75 14.15 USD | $49.95B 6.95B USD | 33.21 | $2.83 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$53.09B 6.79B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $53.09B 6.79B USD | 7.09 | $1.78 0.23 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.3B 6.72B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.3B 6.72B USD | 12.00 | $1.66 0.23 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.72 5.94 USD |
+5.64
|
$47.84B 6.65B USD | $5.98M 830.85K USD | $40.33 5.61 USD | $43.8 6.09 USD | $47.84B 6.65B USD | 99.34 | $0.43 0.06 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-6.32
|
$47.81B 6.65B USD | $16.99M 2.36M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.81B 6.65B USD | 19.39 | $1.95 0.27 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
+0.28
|
$47B 6.53B USD | $32.97M 4.58M USD | $7 0.97 USD | $7.1 0.99 USD | $47B 6.53B USD | 25.28 | $0.28 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.14 1.97 USD |
+0.71
|
$45.61B 6.34B USD | $53.15M 7.39M USD | $13.8 1.92 USD | $14.35 2 USD | $45.61B 6.34B USD | 0 | -$0.26 -0.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.86M 1.09M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||