$3T
Общая капитализация
$129.88B
Общий объем
BTC 57.53%     ETH 11.36%
Доминирование

Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥372.48 51.79 USD
-2.85
CN¥1.71T 237.5B USD CN¥19.61M 2.73M USD CN¥370.01 51.45 USD CN¥380.95 52.97 USD CN¥1.71T 237.5B USD 25.83 CN¥14.42 2.01 USD
BYD Company Limited  002594.SZ CN¥94.03 13.07 USD
-1.24
CN¥875.63B 121.75B USD CN¥13.21M 1.84M USD CN¥93.87 13.05 USD CN¥94.60 13.15 USD CN¥875.63B 121.75B USD 67.64 CN¥1.39 0.19 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥565.60 78.64 USD
-4.13
CN¥628.45B 87.38B USD CN¥17.61M 2.45M USD CN¥563.43 78.34 USD CN¥579.87 80.63 USD CN¥628.45B 87.38B USD 73.74 CN¥7.67 1.07 USD
Midea Group Co., Ltd.  000333.SZ CN¥79.63 11.07 USD
-1.04
CN¥612.78B 85.2B USD CN¥11.50M 1.6M USD CN¥79.51 11.06 USD CN¥80.61 11.21 USD CN¥612.78B 85.2B USD 13.68 CN¥5.82 0.81 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥110.68 15.39 USD
-0.13
CN¥429.62B 59.74B USD CN¥7.83M 1.09M USD CN¥110.53 15.37 USD CN¥111.16 15.46 USD CN¥429.62B 59.74B USD 15.09 CN¥7.33 1.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥425.85 59.21 USD
-4.54
CN¥423.28B 58.85B USD CN¥30.01M 4.17M USD CN¥425.63 59.18 USD CN¥443.60 61.68 USD CN¥423.28B 58.85B USD 56.18 CN¥7.58 1.05 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥57.38 7.98 USD
-2.18
CN¥417.85B 58.1B USD CN¥35.51M 4.94M USD CN¥57.12 7.94 USD CN¥58.17 8.09 USD CN¥417.85B 58.1B USD 26.44 CN¥2.17 0.3 USD
East Money Information Co.,Ltd.  300059.SZ CN¥22.90 3.18 USD
-0.82
CN¥361.91B 50.32B USD CN¥115.65M 16.08M USD CN¥22.84 3.18 USD CN¥23.15 3.22 USD CN¥361.91B 50.32B USD 28.62 CN¥0.80 0.11 USD
Sungrow Power Supply Co., Ltd.  300274.SZ CN¥162.95 22.66 USD
-3.86
CN¥337.83B 46.97B USD CN¥31.88M 4.43M USD CN¥162.14 22.54 USD CN¥166.49 23.15 USD CN¥337.83B 46.97B USD 22.10 CN¥7.37 1.02 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥443.63 61.68 USD
-0.25
CN¥321.40B 44.69B USD CN¥2.66M 369.61K USD CN¥438.07 60.91 USD CN¥445.63 61.96 USD CN¥321.40B 44.69B USD 50.87 CN¥8.72 1.21 USD
Muyuan Foods Co., Ltd.  002714.SZ CN¥49.98 6.95 USD
+0.79
CN¥273.03B 37.96B USD CN¥13.91M 1.93M USD CN¥48.99 6.81 USD CN¥50.14 6.97 USD CN¥273.03B 37.96B USD 12.43 CN¥4.02 0.56 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥29.06 4.04 USD
-0.03
CN¥266.33B 37.03B USD CN¥12.16M 1.69M USD CN¥28.90 4.02 USD CN¥29.20 4.06 USD CN¥266.33B 37.03B USD 20.32 CN¥1.43 0.2 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ CN¥292.28 40.64 USD
-3.91
CN¥254.39B 35.37B USD CN¥21.28M 2.96M USD CN¥291.13 40.48 USD CN¥297.23 41.33 USD CN¥254.39B 35.37B USD 69.59 CN¥4.20 0.58 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥197.99 27.53 USD
+0.83
CN¥240.05B 33.38B USD CN¥3.41M 474.77K USD CN¥195.75 27.22 USD CN¥199.91 27.8 USD CN¥240.05B 33.38B USD 27.84 CN¥7.11 0.99 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥40.86 5.68 USD
-0.58
CN¥228.87B 31.82B USD CN¥15.47M 2.15M USD CN¥40.83 5.68 USD CN¥41.10 5.71 USD CN¥228.87B 31.82B USD 7.15 CN¥5.71 0.79 USD
Ping An Bank Co., Ltd.  000001.SZ CN¥11.58 1.61 USD
+0.43
CN¥224.72B 31.25B USD CN¥30.58M 4.25M USD CN¥11.48 1.6 USD CN¥11.58 1.61 USD CN¥224.72B 31.25B USD 5.56 CN¥2.08 0.29 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥71.85 9.99 USD
0
CN¥194.47B 27.04B USD CN¥11.71M 1.63M USD CN¥71.34 9.92 USD CN¥72.55 10.09 USD CN¥194.47B 27.04B USD 37.42 CN¥1.92 0.27 USD
CGN Power Co., Ltd.  003816.SZ CN¥3.82 0.53 USD
-0.26
CN¥192.90B 26.82B USD CN¥26.77M 3.72M USD CN¥3.80 0.53 USD CN¥3.83 0.53 USD CN¥192.90B 26.82B USD 20.10 CN¥0.19 0.03 USD
S.F. Holding Co., Ltd.  002352.SZ CN¥38.12 5.3 USD
+0.5
CN¥192.07B 26.71B USD CN¥11.25M 1.56M USD CN¥37.76 5.25 USD CN¥38.15 5.3 USD CN¥192.07B 26.71B USD 17.32 CN¥2.20 0.31 USD
Bank of Ningbo Co., Ltd.  002142.SZ CN¥28.45 3.96 USD
+1.53
CN¥187.87B 26.12B USD CN¥11.55M 1.61M USD CN¥28.02 3.9 USD CN¥28.48 3.96 USD CN¥187.87B 26.12B USD 6.74 CN¥4.22 0.59 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥43.42 6.04 USD
-1.36
CN¥182.71B 25.4B USD CN¥51.27M 7.13M USD CN¥43.04 5.98 USD CN¥44.23 6.15 USD CN¥182.71B 25.4B USD 40.57 CN¥1.07 0.15 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥122.67 17.06 USD
+0.46
CN¥180.56B 25.11B USD CN¥3.05M 424.61K USD CN¥121.50 16.89 USD CN¥122.84 17.08 USD CN¥180.56B 25.11B USD 14.26 CN¥8.60 1.2 USD
ZTE Corporation  000063.SZ CN¥36.74 5.11 USD
-0.6
CN¥175.75B 24.44B USD CN¥49.82M 6.93M USD CN¥36.38 5.06 USD CN¥37.16 5.17 USD CN¥175.75B 24.44B USD 30.11 CN¥1.22 0.17 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥218.86 30.43 USD
+0.5
CN¥170.15B 23.66B USD CN¥32.89M 4.57M USD CN¥213.22 29.65 USD CN¥224.05 31.15 USD CN¥170.15B 23.66B USD 93.13 CN¥2.35 0.33 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥313.50 43.59 USD
-0.99
CN¥168.54B 23.43B USD CN¥2.57M 357.13K USD CN¥313.00 43.52 USD CN¥315.99 43.94 USD CN¥168.54B 23.43B USD 70.76 CN¥4.43 0.62 USD
GF Securities Co., Ltd.  000776.SZ CN¥21.72 3.02 USD
-0.5
CN¥165.20B 22.97B USD CN¥32.07M 4.46M USD CN¥21.47 2.99 USD CN¥21.89 3.04 USD CN¥165.20B 22.97B USD 12.85 CN¥1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ HK$2.81 0.36 USD
-0.35
HK$174.57B 22.32B USD HK$203.90K 26.07K USD HK$2.81 0.36 USD HK$2.83 0.36 USD HK$174.57B 22.32B USD 14.78 HK$0.19 0.02 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥28.95 4.03 USD
-0.31
CN¥156.96B 21.82B USD CN¥5.07M 705.14K USD CN¥28.88 4.02 USD CN¥29.08 4.04 USD CN¥156.96B 21.82B USD 40.77 CN¥0.71 0.1 USD
BOE Technology Group Company Limited  000725.SZ CN¥4.10 0.57 USD
-1.68
CN¥153.40B 21.33B USD CN¥437.11M 60.78M USD CN¥4.07 0.57 USD CN¥4.16 0.58 USD CN¥153.40B 21.33B USD 24.11 CN¥0.17 0.02 USD
Lens Technology Co., Ltd.  300433.SZ CN¥28.90 4.02 USD
-2.53
CN¥152.72B 21.23B USD CN¥39.35M 5.47M USD CN¥28.83 4.01 USD CN¥29.36 4.08 USD CN¥152.72B 21.23B USD 35.67 CN¥0.81 0.11 USD
Weichai Power Co., Ltd.  000338.SZ CN¥17.11 2.38 USD
-2.62
CN¥149.09B 20.73B USD CN¥38.06M 5.29M USD CN¥17.00 2.36 USD CN¥17.43 2.42 USD CN¥149.09B 20.73B USD 12.48 CN¥1.37 0.19 USD
Shennan Circuit Company Limited  002916.SZ CN¥217.03 30.18 USD
-2.47
CN¥144.70B 20.12B USD CN¥8.49M 1.18M USD CN¥215.95 30.03 USD CN¥224.00 31.15 USD CN¥144.70B 20.12B USD 63.83 CN¥3.40 0.47 USD
EVE Energy Co., Ltd.  300014.SZ CN¥69.33 9.64 USD
-0.9
CN¥143.80B 19.99B USD CN¥14.90M 2.07M USD CN¥68.91 9.58 USD CN¥70.15 9.75 USD CN¥143.80B 19.99B USD 41.02 CN¥1.69 0.23 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥27.05 3.76 USD
+0.26
CN¥143.14B 19.9B USD CN¥48.04M 6.68M USD CN¥26.61 3.7 USD CN¥27.30 3.8 USD CN¥143.14B 19.9B USD 23.72 CN¥1.14 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥77.46 10.77 USD
-4.85
CN¥141.88B 19.73B USD CN¥32.59M 4.53M USD CN¥76.52 10.64 USD CN¥79.92 11.11 USD CN¥141.88B 19.73B USD 107.58 CN¥0.72 0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥63.86 8.88 USD
+1.38
CN¥133.89B 18.62B USD CN¥42.01M 5.84M USD CN¥61.97 8.62 USD CN¥64.30 8.94 USD CN¥133.89B 18.62B USD 0 -CN¥0.70 -0.09 USD
Guosen Securities Co., Ltd.  002736.SZ CN¥13.04 1.81 USD
+0.31
CN¥133.55B 18.57B USD CN¥19.82M 2.76M USD CN¥12.88 1.79 USD CN¥13.07 1.82 USD CN¥133.55B 18.57B USD 11.24 CN¥1.16 0.16 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥68.68 9.55 USD
-4.61
CN¥132.17B 18.38B USD CN¥46.86M 6.52M USD CN¥68.29 9.5 USD CN¥70.40 9.79 USD CN¥132.17B 18.38B USD 38.36 CN¥1.79 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ CN¥5.26 0.73 USD
-0.75
CN¥131.71B 18.31B USD CN¥48.54M 6.75M USD CN¥5.24 0.73 USD CN¥5.34 0.74 USD CN¥131.71B 18.31B USD 13.84 CN¥0.38 0.05 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ CN¥11.02 1.53 USD
-0.63
CN¥129.52B 18.01B USD CN¥25.33M 3.52M USD CN¥10.87 1.51 USD CN¥11.15 1.55 USD CN¥129.52B 18.01B USD 19.33 CN¥0.57 0.08 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥16.82 2.34 USD
+0.54
CN¥124.00B 17.24B USD CN¥67.50M 9.39M USD CN¥16.45 2.29 USD CN¥17.18 2.39 USD CN¥124.00B 17.24B USD 32.34 CN¥0.52 0.07 USD
Zangge Mining Company Limited  000408.SZ CN¥75.44 10.49 USD
+0.33
CN¥118.46B 16.47B USD CN¥7.05M 980.56K USD CN¥74.01 10.29 USD CN¥75.93 10.56 USD CN¥118.46B 16.47B USD 34.13 CN¥2.21 0.31 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥11.68 1.62 USD
-0.93
CN¥115.80B 16.1B USD CN¥39.28M 5.46M USD CN¥11.63 1.62 USD CN¥11.73 1.63 USD CN¥115.80B 16.1B USD 16.92 CN¥0.69 0.1 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥49.87 6.93 USD
-2.69
CN¥115.60B 16.07B USD CN¥16.59M 2.31M USD CN¥49.66 6.9 USD CN¥50.95 7.08 USD CN¥115.60B 16.07B USD 28.66 CN¥1.74 0.24 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥17.13 2.38 USD
+0.53
CN¥113.98B 15.85B USD CN¥16.08M 2.24M USD CN¥16.88 2.35 USD CN¥17.22 2.39 USD CN¥113.98B 15.85B USD 14.39 CN¥1.19 0.17 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥145.64 20.25 USD
-2.97
CN¥113.76B 15.82B USD CN¥4.39M 609.79K USD CN¥144.21 20.05 USD CN¥149.65 20.81 USD CN¥113.76B 15.82B USD 41.25 CN¥3.53 0.49 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥52.78 7.34 USD
+0.4
CN¥113.72B 15.81B USD CN¥13.99M 1.95M USD CN¥52.19 7.26 USD CN¥53.10 7.38 USD CN¥113.72B 15.81B USD 159.93 CN¥0.33 0.05 USD
CNPC Capital Company Limited  000617.SZ CN¥8.99 1.25 USD
-0.77
CN¥113.65B 15.8B USD CN¥43.89M 6.1M USD CN¥8.97 1.25 USD CN¥9.17 1.28 USD CN¥113.65B 15.8B USD 25.68 CN¥0.35 0.05 USD
iFLYTEK CO.,LTD  002230.SZ CN¥48.96 6.81 USD
-0.75
CN¥113.19B 15.74B USD CN¥9.05M 1.26M USD CN¥48.83 6.79 USD CN¥49.33 6.86 USD CN¥113.19B 15.74B USD 135.99 CN¥0.36 0.05 USD
Lingyi iTech (Guangdong) Company  002600.SZ CN¥15.13 2.1 USD
-3.75
CN¥110.54B 15.37B USD CN¥139.50M 19.4M USD CN¥15.05 2.09 USD CN¥15.57 2.16 USD CN¥110.54B 15.37B USD 47.28 CN¥0.32 0.04 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥7.34 1.02 USD
+1.66
CN¥106.01B 14.74B USD CN¥70.93M 9.86M USD CN¥7.17 1 USD CN¥7.35 1.02 USD CN¥106.01B 14.74B USD 19.31 CN¥0.38 0.05 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥11.19 1.56 USD
-0.44
CN¥104.35B 14.51B USD CN¥19.04M 2.65M USD CN¥11.17 1.55 USD CN¥11.23 1.56 USD CN¥104.35B 14.51B USD 31.97 CN¥0.35 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥56.49 7.85 USD
+0.52
CN¥100.79B 14.01B USD CN¥3.53M 491.19K USD CN¥56.09 7.8 USD CN¥56.65 7.88 USD CN¥100.79B 14.01B USD 19.34 CN¥2.92 0.41 USD
Goertek Inc.  002241.SZ CN¥27.87 3.88 USD
-1.97
CN¥98.82B 13.74B USD CN¥39.41M 5.48M USD CN¥27.77 3.86 USD CN¥28.20 3.92 USD CN¥98.82B 13.74B USD 33.17 CN¥0.84 0.12 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥9.70 1.35 USD
+2.54
CN¥96.90B 13.47B USD CN¥30.25M 4.21M USD CN¥9.42 1.31 USD CN¥9.94 1.38 USD CN¥96.90B 13.47B USD 121.25 CN¥0.08 0.01 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥27.75 3.86 USD
+0.95
CN¥96.24B 13.38B USD CN¥17.24M 2.4M USD CN¥27.25 3.79 USD CN¥28.15 3.91 USD CN¥96.24B 13.38B USD 19.27 CN¥1.44 0.2 USD
TCL Technology Group Corporation  000100.SZ CN¥4.56 0.63 USD
-2.36
CN¥94.85B 13.19B USD CN¥219.18M 30.48M USD CN¥4.55 0.63 USD CN¥4.66 0.65 USD CN¥94.85B 13.19B USD 28.50 CN¥0.16 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ CN¥96.55 13.42 USD
+3.87
CN¥94.29B 13.11B USD CN¥80.22M 11.15M USD CN¥94.60 13.15 USD CN¥99.44 13.83 USD CN¥94.29B 13.11B USD 189.31 CN¥0.51 0.07 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥27.15 3.78 USD
-0.18
CN¥94.07B 13.08B USD CN¥3.29M 457.71K USD CN¥27.01 3.76 USD CN¥27.23 3.79 USD CN¥94.07B 13.08B USD 18.22 CN¥1.49 0.21 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥62.18 8.65 USD
-0.32
CN¥93.67B 13.02B USD CN¥2.20M 305.26K USD CN¥62.01 8.62 USD CN¥62.48 8.69 USD CN¥93.67B 13.02B USD 45.38 CN¥1.37 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥61.78 8.59 USD
-1.7
CN¥90.72B 12.61B USD CN¥18.03M 2.51M USD CN¥61.60 8.57 USD CN¥62.66 8.71 USD CN¥90.72B 12.61B USD 36.55 CN¥1.69 0.23 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥53.37 7.42 USD
-0.85
CN¥88.79B 12.35B USD CN¥1.59M 220.66K USD CN¥53.31 7.41 USD CN¥54.09 7.52 USD CN¥88.79B 12.35B USD 17.73 CN¥3.01 0.42 USD
Tianqi Lithium Corporation  002466.SZ CN¥53.49 7.44 USD
+0.66
CN¥87.79B 12.21B USD CN¥35.55M 4.94M USD CN¥52.23 7.26 USD CN¥53.95 7.5 USD CN¥87.79B 12.21B USD 0 -CN¥1.23 -0.1 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥43.73 6.08 USD
+2.48
CN¥84.61B 11.76B USD CN¥20.83M 2.9M USD CN¥42.39 5.89 USD CN¥44.98 6.25 USD CN¥84.61B 11.76B USD 45.08 CN¥0.97 0.13 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ CN¥50.81 7.06 USD
-4.13
CN¥83.04B 11.55B USD CN¥21.02M 2.92M USD CN¥50.63 7.04 USD CN¥52.52 7.3 USD CN¥83.04B 11.55B USD 17.52 CN¥2.90 0.4 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥43.09 5.99 USD
-3.08
CN¥82.58B 11.48B USD CN¥22.09M 3.07M USD CN¥42.11 5.86 USD CN¥44.18 6.14 USD CN¥82.58B 11.48B USD 32.64 CN¥1.32 0.18 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥39.45 5.49 USD
-1.33
CN¥80.24B 11.16B USD CN¥37.58M 5.22M USD CN¥39.25 5.46 USD CN¥40.26 5.6 USD CN¥80.24B 11.16B USD 136.03 CN¥0.29 0.04 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ CN¥130.08 18.09 USD
-3.39
CN¥79.12B 11B USD CN¥19.10M 2.66M USD CN¥129.51 18.01 USD CN¥133.84 18.61 USD CN¥79.12B 11B USD 236.50 CN¥0.55 0.08 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.65 1.2 USD
-1.26
CN¥77.99B 10.84B USD CN¥20.73M 2.88M USD CN¥8.64 1.2 USD CN¥8.75 1.22 USD CN¥77.99B 10.84B USD 21.62 CN¥0.40 0.06 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥15.32 2.13 USD
+0.52
CN¥77.32B 10.75B USD CN¥3.78M 525.71K USD CN¥15.15 2.11 USD CN¥15.33 2.13 USD CN¥77.32B 10.75B USD 14.05 CN¥1.09 0.15 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ CN¥144.66 20.11 USD
-0.65
CN¥76.47B 10.63B USD CN¥758.16K 105.42K USD CN¥144.20 20.05 USD CN¥145.45 20.22 USD CN¥76.47B 10.63B USD 16.16 CN¥8.95 1.24 USD
Huagong Tech Company Limited  000988.SZ CN¥75.99 10.57 USD
-1.68
CN¥76.41B 10.62B USD CN¥26.75M 3.72M USD CN¥75.51 10.5 USD CN¥77.12 10.72 USD CN¥76.41B 10.62B USD 47.49 CN¥1.60 0.22 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥24.20 3.36 USD
-0.21
CN¥74.38B 10.34B USD CN¥4.98M 692.07K USD CN¥24.05 3.34 USD CN¥24.32 3.38 USD CN¥74.38B 10.34B USD 10.29 CN¥2.35 0.33 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥47.13 6.55 USD
-0.76
CN¥73.81B 10.26B USD CN¥19.01M 2.64M USD CN¥46.77 6.5 USD CN¥48.15 6.69 USD CN¥73.81B 10.26B USD 84.16 CN¥0.56 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥8.47 1.18 USD
+0.24
CN¥73.25B 10.19B USD CN¥17.05M 2.37M USD CN¥8.36 1.16 USD CN¥8.45 1.17 USD CN¥73.25B 10.19B USD 17.64 CN¥0.48 0.07 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.44 0.76 USD
+0.18
CN¥72.95B 10.14B USD CN¥107.46M 14.94M USD CN¥5.36 0.75 USD CN¥5.55 0.77 USD CN¥72.95B 10.14B USD 38.85 CN¥0.14 0.02 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥70.48 9.8 USD
-1.84
CN¥72.16B 10.03B USD CN¥11.86M 1.65M USD CN¥69.01 9.6 USD CN¥71.49 9.94 USD CN¥72.16B 10.03B USD 25.17 CN¥2.80 0.39 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥16.87 2.35 USD
+2.12
CN¥71.28B 9.91B USD CN¥83.16M 11.56M USD CN¥16.05 2.23 USD CN¥16.90 2.35 USD CN¥71.28B 9.91B USD 27.65 CN¥0.61 0.08 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥33.45 4.65 USD
+1.73
CN¥70.86B 9.85B USD CN¥17.45M 2.43M USD CN¥32.53 4.52 USD CN¥33.52 4.66 USD CN¥70.86B 9.85B USD 27.64 CN¥1.21 0.17 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥40.39 5.62 USD
+0.87
CN¥70.84B 9.85B USD CN¥2.42M 336.44K USD CN¥39.72 5.52 USD CN¥40.37 5.61 USD CN¥70.84B 9.85B USD 19.14 CN¥2.11 0.29 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ CN¥117.80 16.38 USD
-1.26
CN¥70.31B 9.78B USD CN¥7.39M 1.03M USD CN¥116.46 16.19 USD CN¥120.22 16.72 USD CN¥70.31B 9.78B USD 27.45 CN¥4.29 0.6 USD
Unisplendour Corporation Limited  000938.SZ CN¥24.41 3.39 USD
-0.37
CN¥69.81B 9.71B USD CN¥16.33M 2.27M USD CN¥24.15 3.36 USD CN¥24.57 3.42 USD CN¥69.81B 9.71B USD 49.81 CN¥0.49 0.07 USD
Shanjin International Gold Co., Ltd.  000975.SZ CN¥24.95 3.47 USD
+0.73
CN¥69.28B 9.63B USD CN¥18.75M 2.61M USD CN¥24.40 3.39 USD CN¥25.00 3.48 USD CN¥69.28B 9.63B USD 23.76 CN¥1.05 0.15 USD
Gotion High-tech Co.,Ltd.  002074.SZ CN¥37.82 5.26 USD
-1.18
CN¥68.60B 9.54B USD CN¥13.77M 1.91M USD CN¥37.73 5.25 USD CN¥38.35 5.33 USD CN¥68.60B 9.54B USD 20.44 CN¥1.85 0.26 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥9.97 1.39 USD
+0.61
CN¥67.75B 9.42B USD CN¥6.72M 934.34K USD CN¥9.84 1.37 USD CN¥9.97 1.39 USD CN¥67.75B 9.42B USD 13.47 CN¥0.74 0.1 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥24.34 3.38 USD
+0.5
CN¥67.69B 9.41B USD CN¥10.95M 1.52M USD CN¥24.01 3.34 USD CN¥24.41 3.39 USD CN¥67.69B 9.41B USD 62.41 CN¥0.39 0.05 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥10.02 1.39 USD
-0.6
CN¥66.24B 9.21B USD CN¥12.70M 1.77M USD CN¥10.01 1.39 USD CN¥10.21 1.42 USD CN¥66.24B 9.21B USD 0 -CN¥0.12 -0.01 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ CN¥81.77 11.37 USD
-1.98
CN¥65.42B 9.1B USD CN¥2.93M 407.66K USD CN¥81.36 11.31 USD CN¥83.34 11.59 USD CN¥65.42B 9.1B USD 27.34 CN¥2.99 0.42 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ CN¥76.80 10.68 USD
+2.32
CN¥65.25B 9.07B USD CN¥11.41M 1.59M USD CN¥74.33 10.34 USD CN¥76.81 10.68 USD CN¥65.25B 9.07B USD 45.17 CN¥1.70 0.24 USD
Huali Industrial Group Company Limited  300979.SZ CN¥55.80 7.76 USD
-0.8
CN¥65.12B 9.05B USD CN¥823.02K 114.44K USD CN¥55.48 7.71 USD CN¥56.82 7.9 USD CN¥65.12B 9.05B USD 18.97 CN¥2.94 0.41 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥138.89 19.31 USD
+0.97
CN¥64.57B 8.98B USD CN¥24.93M 3.47M USD CN¥136.40 18.97 USD CN¥143.96 20.02 USD CN¥64.57B 8.98B USD 257.20 CN¥0.54 0.08 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥13.66 1.9 USD
+0.15
CN¥63.54B 8.84B USD CN¥18.83M 2.62M USD CN¥13.55 1.88 USD CN¥13.89 1.93 USD CN¥63.54B 8.84B USD 13.39 CN¥1.02 0.14 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥27.64 3.84 USD
-3.05
CN¥62.98B 8.76B USD CN¥81.13M 11.28M USD CN¥27.30 3.8 USD CN¥28.40 3.95 USD CN¥62.98B 8.76B USD 56.40 CN¥0.49 0.07 USD
Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd  000426.SZ CN¥35.23 4.9 USD
+0.8
CN¥62.56B 8.7B USD CN¥24.80M 3.45M USD CN¥34.77 4.83 USD CN¥35.55 4.94 USD CN¥62.56B 8.7B USD 39.58 CN¥0.89 0.12 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥55.97 7.78 USD
-1.29
CN¥62.40B 8.68B USD CN¥1.76M 244.88K USD CN¥55.98 7.78 USD CN¥57.16 7.95 USD CN¥62.40B 8.68B USD 93.28 CN¥0.60 0.08 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥18.56 2.58 USD
+0.16
CN¥61.00B 8.48B USD CN¥10.39M 1.45M USD CN¥18.35 2.55 USD CN¥18.63 2.59 USD CN¥61.00B 8.48B USD 15.33 CN¥1.21 0.17 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥26.84 3.73 USD
-0.33
CN¥60.16B 8.37B USD CN¥4.06M 564.35K USD CN¥26.65 3.71 USD CN¥27.00 3.75 USD CN¥60.16B 8.37B USD 11.87 CN¥2.26 0.31 USD
Anker Innovations Limited  300866.SZ CN¥109.78 15.26 USD
-0.44
CN¥58.86B 8.18B USD CN¥1.98M 274.91K USD CN¥107.88 15 USD CN¥109.99 15.29 USD CN¥58.86B 8.18B USD 22.87 CN¥4.80 0.67 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥52.04 7.24 USD
-0.69
CN¥58.28B 8.1B USD CN¥705.20K 98.05K USD CN¥51.78 7.2 USD CN¥52.40 7.29 USD CN¥58.28B 8.1B USD 192.74 CN¥0.27 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥63.38 8.81 USD
-0.81
CN¥58.25B 8.1B USD CN¥6.16M 855.86K USD CN¥63.01 8.76 USD CN¥64.00 8.9 USD CN¥58.25B 8.1B USD 0 -CN¥0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀