Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.48 51.79 USD |
-2.85
|
CN¥1.71T 237.5B USD | CN¥19.61M 2.73M USD | CN¥370.01 51.45 USD | CN¥380.95 52.97 USD | CN¥1.71T 237.5B USD | 25.83 | CN¥14.42 2.01 USD | ||
| BYD Company Limited 002594.SZ | CN¥94.03 13.07 USD |
-1.24
|
CN¥875.63B 121.75B USD | CN¥13.21M 1.84M USD | CN¥93.87 13.05 USD | CN¥94.60 13.15 USD | CN¥875.63B 121.75B USD | 67.64 | CN¥1.39 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥565.60 78.64 USD |
-4.13
|
CN¥628.45B 87.38B USD | CN¥17.61M 2.45M USD | CN¥563.43 78.34 USD | CN¥579.87 80.63 USD | CN¥628.45B 87.38B USD | 73.74 | CN¥7.67 1.07 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.63 11.07 USD |
-1.04
|
CN¥612.78B 85.2B USD | CN¥11.50M 1.6M USD | CN¥79.51 11.06 USD | CN¥80.61 11.21 USD | CN¥612.78B 85.2B USD | 13.68 | CN¥5.82 0.81 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.68 15.39 USD |
-0.13
|
CN¥429.62B 59.74B USD | CN¥7.83M 1.09M USD | CN¥110.53 15.37 USD | CN¥111.16 15.46 USD | CN¥429.62B 59.74B USD | 15.09 | CN¥7.33 1.02 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥425.85 59.21 USD |
-4.54
|
CN¥423.28B 58.85B USD | CN¥30.01M 4.17M USD | CN¥425.63 59.18 USD | CN¥443.60 61.68 USD | CN¥423.28B 58.85B USD | 56.18 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-2.18
|
CN¥417.85B 58.1B USD | CN¥35.51M 4.94M USD | CN¥57.12 7.94 USD | CN¥58.17 8.09 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.90 3.18 USD |
-0.82
|
CN¥361.91B 50.32B USD | CN¥115.65M 16.08M USD | CN¥22.84 3.18 USD | CN¥23.15 3.22 USD | CN¥361.91B 50.32B USD | 28.62 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥162.95 22.66 USD |
-3.86
|
CN¥337.83B 46.97B USD | CN¥31.88M 4.43M USD | CN¥162.14 22.54 USD | CN¥166.49 23.15 USD | CN¥337.83B 46.97B USD | 22.10 | CN¥7.37 1.02 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥443.63 61.68 USD |
-0.25
|
CN¥321.40B 44.69B USD | CN¥2.66M 369.61K USD | CN¥438.07 60.91 USD | CN¥445.63 61.96 USD | CN¥321.40B 44.69B USD | 50.87 | CN¥8.72 1.21 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.98 6.95 USD |
+0.79
|
CN¥273.03B 37.96B USD | CN¥13.91M 1.93M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥273.03B 37.96B USD | 12.43 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.06 4.04 USD |
-0.03
|
CN¥266.33B 37.03B USD | CN¥12.16M 1.69M USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥266.33B 37.03B USD | 20.32 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥292.28 40.64 USD |
-3.91
|
CN¥254.39B 35.37B USD | CN¥21.28M 2.96M USD | CN¥291.13 40.48 USD | CN¥297.23 41.33 USD | CN¥254.39B 35.37B USD | 69.59 | CN¥4.20 0.58 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.99 27.53 USD |
+0.83
|
CN¥240.05B 33.38B USD | CN¥3.41M 474.77K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥240.05B 33.38B USD | 27.84 | CN¥7.11 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.86 5.68 USD |
-0.58
|
CN¥228.87B 31.82B USD | CN¥15.47M 2.15M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥228.87B 31.82B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.58 1.61 USD |
+0.43
|
CN¥224.72B 31.25B USD | CN¥30.58M 4.25M USD | CN¥11.48 1.6 USD | CN¥11.58 1.61 USD | CN¥224.72B 31.25B USD | 5.56 | CN¥2.08 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.85 9.99 USD |
0
|
CN¥194.47B 27.04B USD | CN¥11.71M 1.63M USD | CN¥71.34 9.92 USD | CN¥72.55 10.09 USD | CN¥194.47B 27.04B USD | 37.42 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥192.90B 26.82B USD | CN¥26.77M 3.72M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.12 5.3 USD |
+0.5
|
CN¥192.07B 26.71B USD | CN¥11.25M 1.56M USD | CN¥37.76 5.25 USD | CN¥38.15 5.3 USD | CN¥192.07B 26.71B USD | 17.32 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.45 3.96 USD |
+1.53
|
CN¥187.87B 26.12B USD | CN¥11.55M 1.61M USD | CN¥28.02 3.9 USD | CN¥28.48 3.96 USD | CN¥187.87B 26.12B USD | 6.74 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.42 6.04 USD |
-1.36
|
CN¥182.71B 25.4B USD | CN¥51.27M 7.13M USD | CN¥43.04 5.98 USD | CN¥44.23 6.15 USD | CN¥182.71B 25.4B USD | 40.57 | CN¥1.07 0.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.67 17.06 USD |
+0.46
|
CN¥180.56B 25.11B USD | CN¥3.05M 424.61K USD | CN¥121.50 16.89 USD | CN¥122.84 17.08 USD | CN¥180.56B 25.11B USD | 14.26 | CN¥8.60 1.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.74 5.11 USD |
-0.6
|
CN¥175.75B 24.44B USD | CN¥49.82M 6.93M USD | CN¥36.38 5.06 USD | CN¥37.16 5.17 USD | CN¥175.75B 24.44B USD | 30.11 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥218.86 30.43 USD |
+0.5
|
CN¥170.15B 23.66B USD | CN¥32.89M 4.57M USD | CN¥213.22 29.65 USD | CN¥224.05 31.15 USD | CN¥170.15B 23.66B USD | 93.13 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥313.50 43.59 USD |
-0.99
|
CN¥168.54B 23.43B USD | CN¥2.57M 357.13K USD | CN¥313.00 43.52 USD | CN¥315.99 43.94 USD | CN¥168.54B 23.43B USD | 70.76 | CN¥4.43 0.62 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.72 3.02 USD |
-0.5
|
CN¥165.20B 22.97B USD | CN¥32.07M 4.46M USD | CN¥21.47 2.99 USD | CN¥21.89 3.04 USD | CN¥165.20B 22.97B USD | 12.85 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
-0.35
|
HK$174.57B 22.32B USD | HK$203.90K 26.07K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.95 4.03 USD |
-0.31
|
CN¥156.96B 21.82B USD | CN¥5.07M 705.14K USD | CN¥28.88 4.02 USD | CN¥29.08 4.04 USD | CN¥156.96B 21.82B USD | 40.77 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.10 0.57 USD |
-1.68
|
CN¥153.40B 21.33B USD | CN¥437.11M 60.78M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥153.40B 21.33B USD | 24.11 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.90 4.02 USD |
-2.53
|
CN¥152.72B 21.23B USD | CN¥39.35M 5.47M USD | CN¥28.83 4.01 USD | CN¥29.36 4.08 USD | CN¥152.72B 21.23B USD | 35.67 | CN¥0.81 0.11 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.11 2.38 USD |
-2.62
|
CN¥149.09B 20.73B USD | CN¥38.06M 5.29M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥149.09B 20.73B USD | 12.48 | CN¥1.37 0.19 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥217.03 30.18 USD |
-2.47
|
CN¥144.70B 20.12B USD | CN¥8.49M 1.18M USD | CN¥215.95 30.03 USD | CN¥224.00 31.15 USD | CN¥144.70B 20.12B USD | 63.83 | CN¥3.40 0.47 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.33 9.64 USD |
-0.9
|
CN¥143.80B 19.99B USD | CN¥14.90M 2.07M USD | CN¥68.91 9.58 USD | CN¥70.15 9.75 USD | CN¥143.80B 19.99B USD | 41.02 | CN¥1.69 0.23 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.05 3.76 USD |
+0.26
|
CN¥143.14B 19.9B USD | CN¥48.04M 6.68M USD | CN¥26.61 3.7 USD | CN¥27.30 3.8 USD | CN¥143.14B 19.9B USD | 23.72 | CN¥1.14 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.46 10.77 USD |
-4.85
|
CN¥141.88B 19.73B USD | CN¥32.59M 4.53M USD | CN¥76.52 10.64 USD | CN¥79.92 11.11 USD | CN¥141.88B 19.73B USD | 107.58 | CN¥0.72 0.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.86 8.88 USD |
+1.38
|
CN¥133.89B 18.62B USD | CN¥42.01M 5.84M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥133.89B 18.62B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.04 1.81 USD |
+0.31
|
CN¥133.55B 18.57B USD | CN¥19.82M 2.76M USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥133.55B 18.57B USD | 11.24 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.68 9.55 USD |
-4.61
|
CN¥132.17B 18.38B USD | CN¥46.86M 6.52M USD | CN¥68.29 9.5 USD | CN¥70.40 9.79 USD | CN¥132.17B 18.38B USD | 38.36 | CN¥1.79 0.25 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.26 0.73 USD |
-0.75
|
CN¥131.71B 18.31B USD | CN¥48.54M 6.75M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥131.71B 18.31B USD | 13.84 | CN¥0.38 0.05 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.02 1.53 USD |
-0.63
|
CN¥129.52B 18.01B USD | CN¥25.33M 3.52M USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥129.52B 18.01B USD | 19.33 | CN¥0.57 0.08 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.82 2.34 USD |
+0.54
|
CN¥124.00B 17.24B USD | CN¥67.50M 9.39M USD | CN¥16.45 2.29 USD | CN¥17.18 2.39 USD | CN¥124.00B 17.24B USD | 32.34 | CN¥0.52 0.07 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.44 10.49 USD |
+0.33
|
CN¥118.46B 16.47B USD | CN¥7.05M 980.56K USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥118.46B 16.47B USD | 34.13 | CN¥2.21 0.31 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.68 1.62 USD |
-0.93
|
CN¥115.80B 16.1B USD | CN¥39.28M 5.46M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.80B 16.1B USD | 16.92 | CN¥0.69 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.87 6.93 USD |
-2.69
|
CN¥115.60B 16.07B USD | CN¥16.59M 2.31M USD | CN¥49.66 6.9 USD | CN¥50.95 7.08 USD | CN¥115.60B 16.07B USD | 28.66 | CN¥1.74 0.24 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.13 2.38 USD |
+0.53
|
CN¥113.98B 15.85B USD | CN¥16.08M 2.24M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.98B 15.85B USD | 14.39 | CN¥1.19 0.17 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.64 20.25 USD |
-2.97
|
CN¥113.76B 15.82B USD | CN¥4.39M 609.79K USD | CN¥144.21 20.05 USD | CN¥149.65 20.81 USD | CN¥113.76B 15.82B USD | 41.25 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.78 7.34 USD |
+0.4
|
CN¥113.72B 15.81B USD | CN¥13.99M 1.95M USD | CN¥52.19 7.26 USD | CN¥53.10 7.38 USD | CN¥113.72B 15.81B USD | 159.93 | CN¥0.33 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.99 1.25 USD |
-0.77
|
CN¥113.65B 15.8B USD | CN¥43.89M 6.1M USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥113.65B 15.8B USD | 25.68 | CN¥0.35 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.96 6.81 USD |
-0.75
|
CN¥113.19B 15.74B USD | CN¥9.05M 1.26M USD | CN¥48.83 6.79 USD | CN¥49.33 6.86 USD | CN¥113.19B 15.74B USD | 135.99 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.13 2.1 USD |
-3.75
|
CN¥110.54B 15.37B USD | CN¥139.50M 19.4M USD | CN¥15.05 2.09 USD | CN¥15.57 2.16 USD | CN¥110.54B 15.37B USD | 47.28 | CN¥0.32 0.04 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.34 1.02 USD |
+1.66
|
CN¥106.01B 14.74B USD | CN¥70.93M 9.86M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥106.01B 14.74B USD | 19.31 | CN¥0.38 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥104.35B 14.51B USD | CN¥19.04M 2.65M USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.35B 14.51B USD | 31.97 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.49 7.85 USD |
+0.52
|
CN¥100.79B 14.01B USD | CN¥3.53M 491.19K USD | CN¥56.09 7.8 USD | CN¥56.65 7.88 USD | CN¥100.79B 14.01B USD | 19.34 | CN¥2.92 0.41 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.87 3.88 USD |
-1.97
|
CN¥98.82B 13.74B USD | CN¥39.41M 5.48M USD | CN¥27.77 3.86 USD | CN¥28.20 3.92 USD | CN¥98.82B 13.74B USD | 33.17 | CN¥0.84 0.12 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.70 1.35 USD |
+2.54
|
CN¥96.90B 13.47B USD | CN¥30.25M 4.21M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.90B 13.47B USD | 121.25 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.75 3.86 USD |
+0.95
|
CN¥96.24B 13.38B USD | CN¥17.24M 2.4M USD | CN¥27.25 3.79 USD | CN¥28.15 3.91 USD | CN¥96.24B 13.38B USD | 19.27 | CN¥1.44 0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.56 0.63 USD |
-2.36
|
CN¥94.85B 13.19B USD | CN¥219.18M 30.48M USD | CN¥4.55 0.63 USD | CN¥4.66 0.65 USD | CN¥94.85B 13.19B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥96.55 13.42 USD |
+3.87
|
CN¥94.29B 13.11B USD | CN¥80.22M 11.15M USD | CN¥94.60 13.15 USD | CN¥99.44 13.83 USD | CN¥94.29B 13.11B USD | 189.31 | CN¥0.51 0.07 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.15 3.78 USD |
-0.18
|
CN¥94.07B 13.08B USD | CN¥3.29M 457.71K USD | CN¥27.01 3.76 USD | CN¥27.23 3.79 USD | CN¥94.07B 13.08B USD | 18.22 | CN¥1.49 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.18 8.65 USD |
-0.32
|
CN¥93.67B 13.02B USD | CN¥2.20M 305.26K USD | CN¥62.01 8.62 USD | CN¥62.48 8.69 USD | CN¥93.67B 13.02B USD | 45.38 | CN¥1.37 0.19 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.78 8.59 USD |
-1.7
|
CN¥90.72B 12.61B USD | CN¥18.03M 2.51M USD | CN¥61.60 8.57 USD | CN¥62.66 8.71 USD | CN¥90.72B 12.61B USD | 36.55 | CN¥1.69 0.23 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.37 7.42 USD |
-0.85
|
CN¥88.79B 12.35B USD | CN¥1.59M 220.66K USD | CN¥53.31 7.41 USD | CN¥54.09 7.52 USD | CN¥88.79B 12.35B USD | 17.73 | CN¥3.01 0.42 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.49 7.44 USD |
+0.66
|
CN¥87.79B 12.21B USD | CN¥35.55M 4.94M USD | CN¥52.23 7.26 USD | CN¥53.95 7.5 USD | CN¥87.79B 12.21B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.73 6.08 USD |
+2.48
|
CN¥84.61B 11.76B USD | CN¥20.83M 2.9M USD | CN¥42.39 5.89 USD | CN¥44.98 6.25 USD | CN¥84.61B 11.76B USD | 45.08 | CN¥0.97 0.13 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.81 7.06 USD |
-4.13
|
CN¥83.04B 11.55B USD | CN¥21.02M 2.92M USD | CN¥50.63 7.04 USD | CN¥52.52 7.3 USD | CN¥83.04B 11.55B USD | 17.52 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.09 5.99 USD |
-3.08
|
CN¥82.58B 11.48B USD | CN¥22.09M 3.07M USD | CN¥42.11 5.86 USD | CN¥44.18 6.14 USD | CN¥82.58B 11.48B USD | 32.64 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.45 5.49 USD |
-1.33
|
CN¥80.24B 11.16B USD | CN¥37.58M 5.22M USD | CN¥39.25 5.46 USD | CN¥40.26 5.6 USD | CN¥80.24B 11.16B USD | 136.03 | CN¥0.29 0.04 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.08 18.09 USD |
-3.39
|
CN¥79.12B 11B USD | CN¥19.10M 2.66M USD | CN¥129.51 18.01 USD | CN¥133.84 18.61 USD | CN¥79.12B 11B USD | 236.50 | CN¥0.55 0.08 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.65 1.2 USD |
-1.26
|
CN¥77.99B 10.84B USD | CN¥20.73M 2.88M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥77.99B 10.84B USD | 21.62 | CN¥0.40 0.06 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.32 2.13 USD |
+0.52
|
CN¥77.32B 10.75B USD | CN¥3.78M 525.71K USD | CN¥15.15 2.11 USD | CN¥15.33 2.13 USD | CN¥77.32B 10.75B USD | 14.05 | CN¥1.09 0.15 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.66 20.11 USD |
-0.65
|
CN¥76.47B 10.63B USD | CN¥758.16K 105.42K USD | CN¥144.20 20.05 USD | CN¥145.45 20.22 USD | CN¥76.47B 10.63B USD | 16.16 | CN¥8.95 1.24 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.99 10.57 USD |
-1.68
|
CN¥76.41B 10.62B USD | CN¥26.75M 3.72M USD | CN¥75.51 10.5 USD | CN¥77.12 10.72 USD | CN¥76.41B 10.62B USD | 47.49 | CN¥1.60 0.22 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.20 3.36 USD |
-0.21
|
CN¥74.38B 10.34B USD | CN¥4.98M 692.07K USD | CN¥24.05 3.34 USD | CN¥24.32 3.38 USD | CN¥74.38B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.13 6.55 USD |
-0.76
|
CN¥73.81B 10.26B USD | CN¥19.01M 2.64M USD | CN¥46.77 6.5 USD | CN¥48.15 6.69 USD | CN¥73.81B 10.26B USD | 84.16 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.47 1.18 USD |
+0.24
|
CN¥73.25B 10.19B USD | CN¥17.05M 2.37M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥73.25B 10.19B USD | 17.64 | CN¥0.48 0.07 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.44 0.76 USD |
+0.18
|
CN¥72.95B 10.14B USD | CN¥107.46M 14.94M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥72.95B 10.14B USD | 38.85 | CN¥0.14 0.02 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.48 9.8 USD |
-1.84
|
CN¥72.16B 10.03B USD | CN¥11.86M 1.65M USD | CN¥69.01 9.6 USD | CN¥71.49 9.94 USD | CN¥72.16B 10.03B USD | 25.17 | CN¥2.80 0.39 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.87 2.35 USD |
+2.12
|
CN¥71.28B 9.91B USD | CN¥83.16M 11.56M USD | CN¥16.05 2.23 USD | CN¥16.90 2.35 USD | CN¥71.28B 9.91B USD | 27.65 | CN¥0.61 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.45 4.65 USD |
+1.73
|
CN¥70.86B 9.85B USD | CN¥17.45M 2.43M USD | CN¥32.53 4.52 USD | CN¥33.52 4.66 USD | CN¥70.86B 9.85B USD | 27.64 | CN¥1.21 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.39 5.62 USD |
+0.87
|
CN¥70.84B 9.85B USD | CN¥2.42M 336.44K USD | CN¥39.72 5.52 USD | CN¥40.37 5.61 USD | CN¥70.84B 9.85B USD | 19.14 | CN¥2.11 0.29 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.80 16.38 USD |
-1.26
|
CN¥70.31B 9.78B USD | CN¥7.39M 1.03M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥70.31B 9.78B USD | 27.45 | CN¥4.29 0.6 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.41 3.39 USD |
-0.37
|
CN¥69.81B 9.71B USD | CN¥16.33M 2.27M USD | CN¥24.15 3.36 USD | CN¥24.57 3.42 USD | CN¥69.81B 9.71B USD | 49.81 | CN¥0.49 0.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.95 3.47 USD |
+0.73
|
CN¥69.28B 9.63B USD | CN¥18.75M 2.61M USD | CN¥24.40 3.39 USD | CN¥25.00 3.48 USD | CN¥69.28B 9.63B USD | 23.76 | CN¥1.05 0.15 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.82 5.26 USD |
-1.18
|
CN¥68.60B 9.54B USD | CN¥13.77M 1.91M USD | CN¥37.73 5.25 USD | CN¥38.35 5.33 USD | CN¥68.60B 9.54B USD | 20.44 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.97 1.39 USD |
+0.61
|
CN¥67.75B 9.42B USD | CN¥6.72M 934.34K USD | CN¥9.84 1.37 USD | CN¥9.97 1.39 USD | CN¥67.75B 9.42B USD | 13.47 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.34 3.38 USD |
+0.5
|
CN¥67.69B 9.41B USD | CN¥10.95M 1.52M USD | CN¥24.01 3.34 USD | CN¥24.41 3.39 USD | CN¥67.69B 9.41B USD | 62.41 | CN¥0.39 0.05 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.02 1.39 USD |
-0.6
|
CN¥66.24B 9.21B USD | CN¥12.70M 1.77M USD | CN¥10.01 1.39 USD | CN¥10.21 1.42 USD | CN¥66.24B 9.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.77 11.37 USD |
-1.98
|
CN¥65.42B 9.1B USD | CN¥2.93M 407.66K USD | CN¥81.36 11.31 USD | CN¥83.34 11.59 USD | CN¥65.42B 9.1B USD | 27.34 | CN¥2.99 0.42 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.80 10.68 USD |
+2.32
|
CN¥65.25B 9.07B USD | CN¥11.41M 1.59M USD | CN¥74.33 10.34 USD | CN¥76.81 10.68 USD | CN¥65.25B 9.07B USD | 45.17 | CN¥1.70 0.24 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.80 7.76 USD |
-0.8
|
CN¥65.12B 9.05B USD | CN¥823.02K 114.44K USD | CN¥55.48 7.71 USD | CN¥56.82 7.9 USD | CN¥65.12B 9.05B USD | 18.97 | CN¥2.94 0.41 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥138.89 19.31 USD |
+0.97
|
CN¥64.57B 8.98B USD | CN¥24.93M 3.47M USD | CN¥136.40 18.97 USD | CN¥143.96 20.02 USD | CN¥64.57B 8.98B USD | 257.20 | CN¥0.54 0.08 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.66 1.9 USD |
+0.15
|
CN¥63.54B 8.84B USD | CN¥18.83M 2.62M USD | CN¥13.55 1.88 USD | CN¥13.89 1.93 USD | CN¥63.54B 8.84B USD | 13.39 | CN¥1.02 0.14 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.64 3.84 USD |
-3.05
|
CN¥62.98B 8.76B USD | CN¥81.13M 11.28M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥62.98B 8.76B USD | 56.40 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.23 4.9 USD |
+0.8
|
CN¥62.56B 8.7B USD | CN¥24.80M 3.45M USD | CN¥34.77 4.83 USD | CN¥35.55 4.94 USD | CN¥62.56B 8.7B USD | 39.58 | CN¥0.89 0.12 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.97 7.78 USD |
-1.29
|
CN¥62.40B 8.68B USD | CN¥1.76M 244.88K USD | CN¥55.98 7.78 USD | CN¥57.16 7.95 USD | CN¥62.40B 8.68B USD | 93.28 | CN¥0.60 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.56 2.58 USD |
+0.16
|
CN¥61.00B 8.48B USD | CN¥10.39M 1.45M USD | CN¥18.35 2.55 USD | CN¥18.63 2.59 USD | CN¥61.00B 8.48B USD | 15.33 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.84 3.73 USD |
-0.33
|
CN¥60.16B 8.37B USD | CN¥4.06M 564.35K USD | CN¥26.65 3.71 USD | CN¥27.00 3.75 USD | CN¥60.16B 8.37B USD | 11.87 | CN¥2.26 0.31 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.78 15.26 USD |
-0.44
|
CN¥58.86B 8.18B USD | CN¥1.98M 274.91K USD | CN¥107.88 15 USD | CN¥109.99 15.29 USD | CN¥58.86B 8.18B USD | 22.87 | CN¥4.80 0.67 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.04 7.24 USD |
-0.69
|
CN¥58.28B 8.1B USD | CN¥705.20K 98.05K USD | CN¥51.78 7.2 USD | CN¥52.40 7.29 USD | CN¥58.28B 8.1B USD | 192.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.38 8.81 USD |
-0.81
|
CN¥58.25B 8.1B USD | CN¥6.16M 855.86K USD | CN¥63.01 8.76 USD | CN¥64.00 8.9 USD | CN¥58.25B 8.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||