Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.99 34.9 USD |
-0.71
|
$1.15T 160.06B USD | $23.62M 3.28M USD | $250.11 34.78 USD | $257.45 35.8 USD | $1.15T 160.06B USD | 20.30 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $334.24 46.47 USD |
-0.95
|
$1.02T 142.49B USD | $13.86M 1.93M USD | $333.44 46.36 USD | $336.72 46.82 USD | $1.02T 142.49B USD | 21.71 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.28 10.05 USD |
-1.12
|
$551.64B 76.7B USD | $22.36M 3.11M USD | $72.22 10.04 USD | $73.19 10.18 USD | $551.64B 76.7B USD | 12.59 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.18 16.57 USD |
-0.46
|
$462.61B 64.32B USD | $16.02M 2.23M USD | $119.04 16.55 USD | $119.93 16.68 USD | $462.61B 64.32B USD | 14.15 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.04 3.2 USD |
-0.39
|
$364.12B 50.63B USD | $826.36M 114.9M USD | $23 3.2 USD | $24.15 3.36 USD | $364.12B 50.63B USD | 34.90 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.64 31.51 USD |
-0.38
|
$274.79B 38.21B USD | $3.91M 544.15K USD | $226.03 31.43 USD | $229.5 31.91 USD | $274.79B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.64 3.84 USD |
+0.18
|
$255.21B 35.48B USD | $28.22M 3.92M USD | $27.56 3.83 USD | $27.84 3.87 USD | $255.21B 35.48B USD | 21.09 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.62
|
$253.3B 35.22B USD | $32.31M 4.49M USD | $45.13 6.28 USD | $45.92 6.38 USD | $253.3B 35.22B USD | 7.47 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.87 4.71 USD |
+2.73
|
$245.52B 34.14B USD | $154.94M 21.54M USD | $32.69 4.55 USD | $34.1 4.74 USD | $245.52B 34.14B USD | 17.54 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.69 6.77 USD |
-0.94
|
$241.64B 33.6B USD | $17.8M 2.47M USD | $48.59 6.76 USD | $49.22 6.84 USD | $241.64B 33.6B USD | 22.43 | $2.17 0.3 USD | |
| PING AN BANK 000001.SZ | $12.2 1.7 USD |
-1.69
|
$236.75B 32.92B USD | $237.76M 33.06M USD | $12.13 1.69 USD | $12.58 1.75 USD | $236.75B 32.92B USD | 5.78 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $434.51 60.42 USD |
-0.78
|
$232.25B 32.29B USD | $3.95M 549.31K USD | $433.44 60.27 USD | $439.81 61.15 USD | $232.25B 32.29B USD | 38.14 | $11.39 1.58 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.67 5.79 USD |
-0.31
|
$227.63B 31.65B USD | $17.68M 2.46M USD | $41.51 5.77 USD | $42.08 5.85 USD | $227.63B 31.65B USD | 9.25 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.83 3.87 USD |
-2.76
|
$183.78B 25.55B USD | $48.74M 6.78M USD | $27.7 3.85 USD | $28.74 4 USD | $183.78B 25.55B USD | 6.94 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $63.82 8.87 USD |
-0.7
|
$172.01B 23.92B USD | $24.63M 3.42M USD | $63.8 8.87 USD | $65.56 9.12 USD | $172.01B 23.92B USD | 35.65 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
-0.82
|
$170.81B 23.75B USD | $179.24M 24.92M USD | $3.64 0.51 USD | $3.71 0.52 USD | $170.81B 23.75B USD | 18.25 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.82 15.69 USD |
-0.94
|
$166.07B 23.09B USD | $7.53M 1.05M USD | $112.8 15.68 USD | $113.73 15.81 USD | $166.07B 23.09B USD | 12.27 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.07
|
$158.91B 22.09B USD | $4.42M 614.53K USD | $29.25 4.07 USD | $29.5 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.4 19.24 USD |
+6.71
|
$153.78B 21.38B USD | $66.28M 9.22M USD | $126.56 17.6 USD | $140.27 19.5 USD | $153.78B 21.38B USD | 26.87 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $700.66K 89.59K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| FLUSH INFO 300033.SZ | $276.45 38.44 USD |
-1.7
|
$148.62B 20.66B USD | $16.86M 2.34M USD | $276.01 38.38 USD | $291.49 40.53 USD | $148.62B 20.66B USD | 80.59 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.51
|
$147.42B 20.5B USD | $312.78M 43.49M USD | $3.95 0.55 USD | $4 0.56 USD | $147.42B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.39 4.5 USD |
+1.19
|
$147.24B 20.47B USD | $84.99M 11.82M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.24B 20.47B USD | 19.05 | $1.7 0.24 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.43 9.1 USD |
+2.04
|
$135.65B 18.86B USD | $43.05M 5.99M USD | $64.25 8.93 USD | $66.66 9.27 USD | $135.65B 18.86B USD | 10.62 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
-1.16
|
$133.42B 18.55B USD | $46.05M 6.4M USD | $15.35 2.13 USD | $15.65 2.18 USD | $133.42B 18.55B USD | 11.66 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.45 2.43 USD |
+1.1
|
$123.79B 17.21B USD | $111.63M 15.52M USD | $17.24 2.4 USD | $18.1 2.52 USD | $123.79B 17.21B USD | 13.32 | $1.31 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $123.18 17.13 USD |
+5.46
|
$122.24B 17B USD | $60.62M 8.43M USD | $113.88 15.83 USD | $124.66 17.33 USD | $122.24B 17B USD | 29.97 | $4.11 0.57 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
+0.2
|
$120.5B 16.75B USD | $161.21M 22.42M USD | $5.06 0.7 USD | $5.25 0.73 USD | $120.5B 16.75B USD | 22.04 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.4 1.72 USD |
+0.16
|
$115.63B 16.08B USD | $45.84M 6.37M USD | $12.36 1.72 USD | $12.55 1.74 USD | $115.63B 16.08B USD | 30.99 | $0.4 0.06 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.5 18.42 USD |
+3.11
|
$114.31B 15.89B USD | $37.35M 5.19M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.31B 15.89B USD | 61.05 | $2.17 0.3 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-1.05
|
$113.32B 15.76B USD | $26.25M 3.65M USD | $17.03 2.37 USD | $17.23 2.4 USD | $113.32B 15.76B USD | 9.35 | $1.82 0.25 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.92 0.5 USD |
+0.51
|
$122.37B 15.65B USD | $2.91M 371.47K USD | $3.89 0.5 USD | $3.92 0.5 USD | $122.37B 15.65B USD | 4.72 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.63 1.62 USD |
+0.35
|
$111.79B 15.54B USD | $49.74M 6.92M USD | $11.59 1.61 USD | $12.12 1.69 USD | $111.79B 15.54B USD | 13.84 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
-0.39
|
$110.89B 15.42B USD | $64.65M 8.99M USD | $12.66 1.76 USD | $12.85 1.79 USD | $110.89B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.06 3.07 USD |
+2.13
|
$109.92B 15.28B USD | $77.02M 10.71M USD | $21.43 2.98 USD | $22.58 3.14 USD | $109.92B 15.28B USD | 29.41 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.24 6.57 USD |
-0.25
|
$109.2B 15.18B USD | $17.12M 2.38M USD | $47.19 6.56 USD | $47.74 6.64 USD | $109.2B 15.18B USD | 162.89 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
-0.31
|
$106.64B 14.83B USD | $56.29M 7.83M USD | $25.98 3.61 USD | $26.34 3.66 USD | $106.64B 14.83B USD | 28.61 | $0.91 0.13 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.18 1 USD |
+0.7
|
$103.69B 14.42B USD | $98.04M 13.63M USD | $7.11 0.99 USD | $7.24 1.01 USD | $103.69B 14.42B USD | 19.94 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.88 7.77 USD |
-0.8
|
$99.7B 13.86B USD | $5.66M 786.9K USD | $55.75 7.75 USD | $56.32 7.83 USD | $99.7B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.15 8.09 USD |
+0.28
|
$96.75B 13.45B USD | $3.52M 488.87K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.75B 13.45B USD | 19.71 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.91 8.89 USD |
-1.4
|
$96.28B 13.39B USD | $8.56M 1.19M USD | $63.63 8.85 USD | $64.91 9.03 USD | $96.28B 13.39B USD | 22.58 | $2.83 0.39 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.34 1.02 USD |
-0.41
|
$92.79B 12.9B USD | $216.99M 30.17M USD | $7.32 1.02 USD | $7.58 1.05 USD | $92.79B 12.9B USD | 22.24 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $44.95 6.25 USD |
+0.09
|
$91.96B 12.79B USD | $20.91M 2.91M USD | $44.77 6.22 USD | $45.89 6.38 USD | $91.96B 12.79B USD | 22.81 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.82 1.09 USD |
+0.39
|
$91.91B 12.78B USD | $44.62M 6.2M USD | $7.76 1.08 USD | $7.86 1.09 USD | $91.91B 12.78B USD | 14.21 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
+0.65
|
$90.27B 12.55B USD | $50.76M 7.06M USD | $17.01 2.37 USD | $17.27 2.4 USD | $90.27B 12.55B USD | 18.54 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.46 3.4 USD |
-0.08
|
$84.75B 11.78B USD | $5.42M 753.86K USD | $24.37 3.39 USD | $24.53 3.41 USD | $84.75B 11.78B USD | 17.47 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.49 5.49 USD |
+1.39
|
$83.65B 11.63B USD | $13.15M 1.83M USD | $38.79 5.39 USD | $39.79 5.53 USD | $83.65B 11.63B USD | 25.81 | $1.53 0.21 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.26 1.15 USD |
+0.36
|
$83.64B 11.63B USD | $16.5M 2.29M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.64B 11.63B USD | 103.25 | $0.08 0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.35 6.72 USD |
+0.83
|
$83.23B 11.57B USD | $28.89M 4.02M USD | $46.94 6.53 USD | $48.83 6.79 USD | $83.23B 11.57B USD | 47.87 | $1.01 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.45 5.35 USD |
+0.18
|
$82.84B 11.52B USD | $18.71M 2.6M USD | $38.2 5.31 USD | $38.98 5.42 USD | $82.84B 11.52B USD | 124.03 | $0.31 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.8 5.95 USD |
+2.03
|
$82.32B 11.45B USD | $71.09M 9.88M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.32B 11.45B USD | 29.11 | $1.47 0.2 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.98 1.67 USD |
-0.25
|
$81.71B 11.36B USD | $17.25M 2.4M USD | $11.89 1.65 USD | $12.03 1.67 USD | $81.71B 11.36B USD | 15.55 | $0.77 0.11 USD | |
| Goertek Inc. 002241.SZ | $23.4 3.25 USD |
0
|
$81.7B 11.36B USD | $71.02M 9.88M USD | $23 3.2 USD | $23.82 3.31 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.17
|
$81.5B 11.33B USD | $266.69M 37.08M USD | $4.29 0.6 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.72 1.21 USD |
-0.23
|
$79.01B 10.99B USD | $37.37M 5.2M USD | $8.72 1.21 USD | $8.82 1.23 USD | $79.01B 10.99B USD | 21.80 | $0.4 0.06 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.55 1.47 USD |
+4.46
|
$78.62B 10.93B USD | $112.96M 15.71M USD | $10.07 1.4 USD | $10.53 1.46 USD | $78.62B 10.93B USD | 39.07 | $0.27 0.04 USD | |
| AVARY HOLDING 002938.SZ | $32.2 4.48 USD |
+4.78
|
$74.64B 10.38B USD | $48.66M 6.77M USD | $30.02 4.17 USD | $32.84 4.57 USD | $74.64B 10.38B USD | 20.77 | $1.55 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.67 7.05 USD |
+0.58
|
$74.59B 10.37B USD | $37.22M 5.17M USD | $50.3 6.99 USD | $51.3 7.13 USD | $74.59B 10.37B USD | 30.34 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.71 3.71 USD |
+1.37
|
$74.28B 10.33B USD | $37.23M 5.18M USD | $26.38 3.67 USD | $26.94 3.75 USD | $74.28B 10.33B USD | 72.18 | $0.37 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-2.22
|
$72.91B 10.14B USD | $7.18M 998.48K USD | $51.6 7.17 USD | $54 7.51 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.39 0.89 USD |
0
|
$72.25B 10.05B USD | $78.68M 10.94M USD | $6.38 0.89 USD | $6.48 0.9 USD | $72.25B 10.05B USD | 0 | -$4.67 -0.6 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.95 15.01 USD |
+3.09
|
$71.97B 10.01B USD | $17.81M 2.48M USD | $102.2 14.21 USD | $111.25 15.47 USD | $71.97B 10.01B USD | 36.22 | $2.98 0.41 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.39 5.62 USD |
+0.6
|
$70.85B 9.85B USD | $9.5M 1.32M USD | $39.88 5.55 USD | $40.56 5.64 USD | $70.85B 9.85B USD | 19.89 | $2.03 0.28 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.58 5.23 USD |
+1.76
|
$68.83B 9.57B USD | $100.99M 14.04M USD | $35.33 4.91 USD | $38.61 5.37 USD | $68.83B 9.57B USD | 50.78 | $0.74 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.74 6.08 USD |
+4.02
|
$68.68B 9.55B USD | $11.71M 1.63M USD | $42.22 5.87 USD | $44.11 6.13 USD | $68.68B 9.55B USD | 24.57 | $1.78 0.25 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.66 3.29 USD |
+0.38
|
$67.67B 9.41B USD | $40.74M 5.66M USD | $23.49 3.27 USD | $23.87 3.32 USD | $67.67B 9.41B USD | 44.64 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.75 13.27 USD |
+0.24
|
$72.3B 9.24B USD | $123.75K 15.82K USD | $102.08 13.05 USD | $103.97 13.29 USD | $72.3B 9.24B USD | 8.66 | $11.97 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.27 2.96 USD |
+0.19
|
$65.37B 9.09B USD | $22.68M 3.15M USD | $21.03 2.92 USD | $21.38 2.97 USD | $65.37B 9.09B USD | 9.49 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.88 18.34 USD |
-1.3
|
$65.1B 9.05B USD | $3.23M 449.41K USD | $131.6 18.3 USD | $133.6 18.58 USD | $65.1B 9.05B USD | 12.05 | $10.94 1.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.15 4.75 USD |
+1.94
|
$63.61B 8.84B USD | $44.53M 6.19M USD | $33.91 4.71 USD | $34.93 4.86 USD | $63.61B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.2 4.48 USD |
+0.85
|
$61.71B 8.58B USD | $15.73M 2.19M USD | $31.77 4.42 USD | $32.5 4.52 USD | $61.71B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.53 7.16 USD |
+0.84
|
$60.14B 8.36B USD | $2.26M 314.23K USD | $50.73 7.05 USD | $52.3 7.27 USD | $60.14B 8.36B USD | 15.75 | $3.27 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.22 1 USD |
+0.14
|
$60.03B 8.35B USD | $32.06M 4.46M USD | $7.2 1 USD | $7.25 1.01 USD | $60.03B 8.35B USD | 15.69 | $0.46 0.06 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+1.67
|
$59.64B 8.29B USD | $112.59M 15.66M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.67 1.62 USD |
+0.69
|
$58.9B 8.19B USD | $15.28M 2.12M USD | $11.55 1.61 USD | $11.71 1.63 USD | $58.9B 8.19B USD | 11.66 | $1 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $110.22 15.33 USD |
+5.12
|
$58.59B 8.15B USD | $5.86M 815.2K USD | $103.61 14.41 USD | $110.81 15.41 USD | $58.59B 8.15B USD | 25.51 | $4.32 0.6 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.96 2.78 USD |
-0.15
|
$58.55B 8.14B USD | $121.44M 16.89M USD | $19.6 2.73 USD | $20.21 2.81 USD | $58.55B 8.14B USD | 31.18 | $0.64 0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.09 10.44 USD |
+2.57
|
$58.38B 8.12B USD | $45.73M 6.36M USD | $71.16 9.89 USD | $76.32 10.61 USD | $58.38B 8.12B USD | 41.71 | $1.8 0.25 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.31 4.49 USD |
-0.25
|
$58.28B 8.1B USD | $155.53M 21.63M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.28B 8.1B USD | 46.15 | $0.7 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.82 4.98 USD |
+2.4
|
$57.24B 7.96B USD | $15.36M 2.14M USD | $34.9 4.85 USD | $36.08 5.02 USD | $57.24B 7.96B USD | 22.96 | $1.56 0.22 USD | |
| DESAY SV 002920.SZ | $102.13 14.2 USD |
+0.21
|
$56.68B 7.88B USD | $8.28M 1.15M USD | $102.02 14.19 USD | $107 14.88 USD | $56.68B 7.88B USD | 25.72 | $3.97 0.55 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.53 10.08 USD |
-1.65
|
$56.44B 7.85B USD | $5.19M 721.45K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.44B 7.85B USD | 26.47 | $2.74 0.38 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+4.25
|
$56.15B 7.81B USD | $61.9M 8.61M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.3 1.15 USD |
-0.6
|
$54.87B 7.63B USD | $9.38M 1.3M USD | $8.3 1.15 USD | $8.38 1.17 USD | $54.87B 7.63B USD | 0 | -$0.34 -0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.87 8.88 USD |
+0.28
|
$54.27B 7.55B USD | $11.91M 1.66M USD | $63.65 8.85 USD | $64.53 8.97 USD | $54.27B 7.55B USD | 54.12 | $1.18 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.56 4.39 USD |
-0.91
|
$52.69B 7.33B USD | $6.18M 859.14K USD | $31.43 4.37 USD | $31.89 4.43 USD | $52.69B 7.33B USD | 16.10 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.94
|
$52.4B 7.29B USD | $24.64M 3.43M USD | $18.79 2.61 USD | $19.14 2.66 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.85 2.2 USD |
+0.19
|
$52.32B 7.27B USD | $29.99M 4.17M USD | $15.76 2.19 USD | $15.99 2.22 USD | $52.32B 7.27B USD | 17.04 | $0.93 0.13 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.76 6.5 USD |
+1.65
|
$52.13B 7.25B USD | $8.13M 1.13M USD | $46 6.4 USD | $47.35 6.58 USD | $52.13B 7.25B USD | 86.59 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.21 23.94 USD |
+0.02
|
$52.11B 7.25B USD | $1.79M 248.3K USD | $171.5 23.85 USD | $173.95 24.19 USD | $52.11B 7.25B USD | 27.68 | $6.22 0.86 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.66 1.75 USD |
+1.56
|
$53.75B 6.87B USD | $345.8K 44.21K USD | $13.45 1.72 USD | $13.79 1.76 USD | $53.75B 6.87B USD | 6.79 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.86 2.76 USD |
-0.15
|
$48.32B 6.72B USD | $3.39M 471.12K USD | $19.84 2.76 USD | $20.01 2.78 USD | $48.32B 6.72B USD | 10.79 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.46 8.27 USD |
-1.26
|
$47.57B 6.61B USD | $2.02M 281.18K USD | $59.4 8.26 USD | $60.22 8.37 USD | $47.57B 6.61B USD | 22.18 | $2.68 0.37 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.37 5.89 USD |
+0.19
|
$47.45B 6.6B USD | $2.02M 280.71K USD | $41.96 5.83 USD | $42.85 5.96 USD | $47.45B 6.6B USD | 136.67 | $0.31 0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $79.2 11.01 USD |
-3.41
|
$47.41B 6.59B USD | $92.36M 12.84M USD | $78.5 10.91 USD | $84.58 11.76 USD | $47.41B 6.59B USD | 214.05 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
+0.62
|
$47.19B 6.56B USD | $90.3M 12.56M USD | $14.61 2.03 USD | $14.99 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.33 6.44 USD |
-0.26
|
$46.58B 6.48B USD | $20.89M 2.9M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.58B 6.48B USD | 34.83 | $1.33 0.18 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+0.36
|
$46.49B 6.46B USD | $20.22M 2.81M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||