Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.50 51.79 USD |
-2.85
|
CN¥1.71T 237.51B USD | CN¥19.90M 2.77M USD | CN¥370.01 51.45 USD | CN¥380.95 52.97 USD | CN¥1.71T 237.51B USD | 25.83 | CN¥14.42 2.01 USD | ||
| BYD Company Limited 002594.SZ | CN¥93.98 13.07 USD |
-1.29
|
CN¥875.17B 121.69B USD | CN¥13.37M 1.86M USD | CN¥93.87 13.05 USD | CN¥94.60 13.15 USD | CN¥875.17B 121.69B USD | 67.61 | CN¥1.39 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥566.84 78.82 USD |
-3.92
|
CN¥629.83B 87.57B USD | CN¥17.77M 2.47M USD | CN¥563.43 78.34 USD | CN¥579.87 80.63 USD | CN¥629.83B 87.57B USD | 73.90 | CN¥7.67 1.07 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.63 11.07 USD |
-1.04
|
CN¥612.78B 85.2B USD | CN¥11.61M 1.61M USD | CN¥79.51 11.06 USD | CN¥80.61 11.21 USD | CN¥612.78B 85.2B USD | 13.68 | CN¥5.82 0.81 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.64 15.38 USD |
-0.16
|
CN¥429.46B 59.71B USD | CN¥7.91M 1.1M USD | CN¥110.53 15.37 USD | CN¥111.16 15.46 USD | CN¥429.46B 59.71B USD | 15.09 | CN¥7.33 1.02 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥427.00 59.37 USD |
-4.28
|
CN¥424.43B 59.01B USD | CN¥30.26M 4.21M USD | CN¥425.63 59.18 USD | CN¥443.60 61.68 USD | CN¥424.43B 59.01B USD | 56.33 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.31 7.97 USD |
-2.3
|
CN¥417.34B 58.03B USD | CN¥35.85M 4.98M USD | CN¥57.12 7.94 USD | CN¥58.17 8.09 USD | CN¥417.34B 58.03B USD | 26.41 | CN¥2.17 0.3 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.91 3.19 USD |
-0.78
|
CN¥362.07B 50.34B USD | CN¥116.47M 16.19M USD | CN¥22.84 3.18 USD | CN¥23.15 3.22 USD | CN¥362.07B 50.34B USD | 28.63 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥163.00 22.66 USD |
-3.83
|
CN¥337.93B 46.99B USD | CN¥32.22M 4.48M USD | CN¥162.14 22.54 USD | CN¥166.49 23.15 USD | CN¥337.93B 46.99B USD | 22.11 | CN¥7.37 1.02 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥443.16 61.62 USD |
-0.36
|
CN¥321.06B 44.64B USD | CN¥2.70M 375.37K USD | CN¥438.07 60.91 USD | CN¥445.63 61.96 USD | CN¥321.06B 44.64B USD | 50.82 | CN¥8.72 1.21 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.91 6.94 USD |
+0.65
|
CN¥272.65B 37.91B USD | CN¥14.01M 1.95M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥272.65B 37.91B USD | 12.41 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.07 4.04 USD |
0
|
CN¥266.42B 37.04B USD | CN¥12.26M 1.7M USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥266.42B 37.04B USD | 20.32 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥292.90 40.73 USD |
-3.7
|
CN¥254.93B 35.45B USD | CN¥21.38M 2.97M USD | CN¥291.13 40.48 USD | CN¥297.23 41.33 USD | CN¥254.93B 35.45B USD | 69.73 | CN¥4.20 0.58 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.83 27.51 USD |
+0.75
|
CN¥239.86B 33.35B USD | CN¥3.44M 478.36K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥239.86B 33.35B USD | 27.82 | CN¥7.11 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
-0.56
|
CN¥228.93B 31.83B USD | CN¥15.68M 2.18M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.59 1.61 USD |
+0.52
|
CN¥224.91B 31.27B USD | CN¥34.09M 4.74M USD | CN¥11.48 1.6 USD | CN¥11.60 1.61 USD | CN¥224.91B 31.27B USD | 5.57 | CN¥2.08 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.75 9.98 USD |
-0.14
|
CN¥194.20B 27B USD | CN¥11.80M 1.64M USD | CN¥71.34 9.92 USD | CN¥72.55 10.09 USD | CN¥194.20B 27B USD | 37.36 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥192.90B 26.82B USD | CN¥27.81M 3.87M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.13 5.3 USD |
+0.53
|
CN¥192.12B 26.71B USD | CN¥11.37M 1.58M USD | CN¥37.76 5.25 USD | CN¥38.15 5.3 USD | CN¥192.12B 26.71B USD | 17.33 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.45 3.96 USD |
+1.53
|
CN¥187.87B 26.12B USD | CN¥11.62M 1.62M USD | CN¥28.02 3.9 USD | CN¥28.48 3.96 USD | CN¥187.87B 26.12B USD | 6.74 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.37 6.03 USD |
-1.48
|
CN¥182.50B 25.38B USD | CN¥51.86M 7.21M USD | CN¥43.04 5.98 USD | CN¥44.23 6.15 USD | CN¥182.50B 25.38B USD | 40.53 | CN¥1.07 0.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.60 17.05 USD |
+0.4
|
CN¥180.46B 25.09B USD | CN¥3.08M 428.44K USD | CN¥121.50 16.89 USD | CN¥122.84 17.08 USD | CN¥180.46B 25.09B USD | 14.25 | CN¥8.60 1.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.73 5.11 USD |
-0.62
|
CN¥175.70B 24.43B USD | CN¥50.24M 6.99M USD | CN¥36.38 5.06 USD | CN¥37.16 5.17 USD | CN¥175.70B 24.43B USD | 30.10 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥218.54 30.39 USD |
+0.35
|
CN¥169.90B 23.62B USD | CN¥33.07M 4.6M USD | CN¥213.22 29.65 USD | CN¥224.05 31.15 USD | CN¥169.90B 23.62B USD | 92.99 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥313.19 43.55 USD |
-1.09
|
CN¥168.37B 23.41B USD | CN¥2.58M 359.12K USD | CN¥313.00 43.52 USD | CN¥315.99 43.94 USD | CN¥168.37B 23.41B USD | 70.69 | CN¥4.43 0.62 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.71 3.02 USD |
-0.55
|
CN¥165.12B 22.96B USD | CN¥32.41M 4.51M USD | CN¥21.47 2.99 USD | CN¥21.89 3.04 USD | CN¥165.12B 22.96B USD | 12.84 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
-0.35
|
HK$174.57B 22.32B USD | HK$203.80K 26.06K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.95 4.03 USD |
-0.31
|
CN¥156.96B 21.82B USD | CN¥5.12M 712.5K USD | CN¥28.88 4.02 USD | CN¥29.08 4.04 USD | CN¥156.96B 21.82B USD | 40.77 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.10 0.57 USD |
-1.68
|
CN¥153.40B 21.33B USD | CN¥438.33M 60.95M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥153.40B 21.33B USD | 24.11 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.87 4.01 USD |
-2.63
|
CN¥152.56B 21.21B USD | CN¥39.98M 5.56M USD | CN¥28.83 4.01 USD | CN¥29.36 4.08 USD | CN¥152.56B 21.21B USD | 35.64 | CN¥0.81 0.11 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.08 2.37 USD |
-2.79
|
CN¥148.83B 20.69B USD | CN¥38.39M 5.34M USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥148.83B 20.69B USD | 12.46 | CN¥1.37 0.19 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥217.04 30.18 USD |
-2.47
|
CN¥144.71B 20.12B USD | CN¥8.52M 1.19M USD | CN¥215.95 30.03 USD | CN¥224.00 31.15 USD | CN¥144.71B 20.12B USD | 63.83 | CN¥3.40 0.47 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.18 9.62 USD |
-1.11
|
CN¥143.49B 19.95B USD | CN¥15.07M 2.1M USD | CN¥68.91 9.58 USD | CN¥70.15 9.75 USD | CN¥143.49B 19.95B USD | 40.93 | CN¥1.69 0.23 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.06 3.76 USD |
+0.3
|
CN¥143.19B 19.91B USD | CN¥49.00M 6.81M USD | CN¥26.61 3.7 USD | CN¥27.30 3.8 USD | CN¥143.19B 19.91B USD | 23.73 | CN¥1.14 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.34 10.75 USD |
-5
|
CN¥141.66B 19.7B USD | CN¥32.80M 4.56M USD | CN¥76.52 10.64 USD | CN¥79.92 11.11 USD | CN¥141.66B 19.7B USD | 107.41 | CN¥0.72 0.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.82 8.87 USD |
+1.32
|
CN¥133.81B 18.61B USD | CN¥42.33M 5.89M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥133.81B 18.61B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.06 1.82 USD |
+0.46
|
CN¥133.76B 18.6B USD | CN¥20.10M 2.79M USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥133.76B 18.6B USD | 11.25 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.63 9.54 USD |
-4.68
|
CN¥132.07B 18.36B USD | CN¥47.22M 6.57M USD | CN¥68.29 9.5 USD | CN¥70.40 9.79 USD | CN¥132.07B 18.36B USD | 38.34 | CN¥1.79 0.25 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.25 0.73 USD |
-0.94
|
CN¥131.46B 18.28B USD | CN¥48.75M 6.78M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥131.46B 18.28B USD | 13.81 | CN¥0.38 0.05 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.00 1.53 USD |
-0.81
|
CN¥129.28B 17.98B USD | CN¥25.42M 3.53M USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥129.28B 17.98B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.80 2.34 USD |
+0.42
|
CN¥123.85B 17.22B USD | CN¥68.18M 9.48M USD | CN¥16.45 2.29 USD | CN¥17.18 2.39 USD | CN¥123.85B 17.22B USD | 32.30 | CN¥0.52 0.07 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.44 10.49 USD |
+0.33
|
CN¥118.46B 16.47B USD | CN¥7.05M 980.56K USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥118.46B 16.47B USD | 34.13 | CN¥2.21 0.31 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.69 1.63 USD |
-0.85
|
CN¥115.90B 16.11B USD | CN¥39.64M 5.51M USD | CN¥11.63 1.62 USD | CN¥11.73 1.63 USD | CN¥115.90B 16.11B USD | 16.94 | CN¥0.69 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.80 6.92 USD |
-2.83
|
CN¥115.44B 16.05B USD | CN¥16.78M 2.33M USD | CN¥49.66 6.9 USD | CN¥50.95 7.08 USD | CN¥115.44B 16.05B USD | 28.62 | CN¥1.74 0.24 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.13 2.38 USD |
+0.53
|
CN¥113.98B 15.85B USD | CN¥16.40M 2.28M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.98B 15.85B USD | 14.39 | CN¥1.19 0.17 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.61 20.25 USD |
-2.99
|
CN¥113.73B 15.81B USD | CN¥4.40M 612.43K USD | CN¥144.21 20.05 USD | CN¥149.65 20.81 USD | CN¥113.73B 15.81B USD | 41.24 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.77 7.34 USD |
+0.38
|
CN¥113.70B 15.81B USD | CN¥14.20M 1.97M USD | CN¥52.19 7.26 USD | CN¥53.10 7.38 USD | CN¥113.70B 15.81B USD | 159.90 | CN¥0.33 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.98 1.25 USD |
-0.88
|
CN¥113.53B 15.79B USD | CN¥44.41M 6.18M USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥113.53B 15.79B USD | 25.65 | CN¥0.35 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.96 6.81 USD |
-0.75
|
CN¥113.19B 15.74B USD | CN¥9.28M 1.29M USD | CN¥48.83 6.79 USD | CN¥49.33 6.86 USD | CN¥113.19B 15.74B USD | 135.99 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.11 2.1 USD |
-3.88
|
CN¥110.40B 15.35B USD | CN¥140.29M 19.51M USD | CN¥15.05 2.09 USD | CN¥15.57 2.16 USD | CN¥110.40B 15.35B USD | 47.21 | CN¥0.32 0.04 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.34 1.02 USD |
+1.66
|
CN¥106.01B 14.74B USD | CN¥71.34M 9.92M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥106.01B 14.74B USD | 19.31 | CN¥0.38 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.20 1.56 USD |
-0.36
|
CN¥104.44B 14.52B USD | CN¥19.29M 2.68M USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.44B 14.52B USD | 32.00 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.51 7.86 USD |
+0.55
|
CN¥100.83B 14.02B USD | CN¥3.56M 495.58K USD | CN¥56.09 7.8 USD | CN¥56.65 7.88 USD | CN¥100.83B 14.02B USD | 19.35 | CN¥2.92 0.41 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.85 3.87 USD |
-2.04
|
CN¥98.75B 13.73B USD | CN¥39.87M 5.54M USD | CN¥27.77 3.86 USD | CN¥28.20 3.92 USD | CN¥98.75B 13.73B USD | 33.15 | CN¥0.84 0.12 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.70 1.35 USD |
+2.54
|
CN¥96.90B 13.47B USD | CN¥30.33M 4.22M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.90B 13.47B USD | 121.25 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.76 3.86 USD |
+0.98
|
CN¥96.27B 13.39B USD | CN¥17.88M 2.49M USD | CN¥27.25 3.79 USD | CN¥28.15 3.91 USD | CN¥96.27B 13.39B USD | 19.27 | CN¥1.44 0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.56 0.63 USD |
-2.36
|
CN¥94.85B 13.19B USD | CN¥220.29M 30.63M USD | CN¥4.55 0.63 USD | CN¥4.66 0.65 USD | CN¥94.85B 13.19B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥96.43 13.41 USD |
+3.74
|
CN¥94.17B 13.09B USD | CN¥80.66M 11.21M USD | CN¥94.60 13.15 USD | CN¥99.44 13.83 USD | CN¥94.17B 13.09B USD | 189.07 | CN¥0.51 0.07 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.15 3.78 USD |
-0.18
|
CN¥94.07B 13.08B USD | CN¥3.37M 469.06K USD | CN¥27.01 3.76 USD | CN¥27.23 3.79 USD | CN¥94.07B 13.08B USD | 18.22 | CN¥1.49 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.14 8.64 USD |
-0.38
|
CN¥93.61B 13.02B USD | CN¥2.21M 307.19K USD | CN¥62.01 8.62 USD | CN¥62.48 8.69 USD | CN¥93.61B 13.02B USD | 45.35 | CN¥1.37 0.19 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.78 8.59 USD |
-1.7
|
CN¥90.72B 12.61B USD | CN¥18.21M 2.53M USD | CN¥61.60 8.57 USD | CN¥62.66 8.71 USD | CN¥90.72B 12.61B USD | 36.55 | CN¥1.69 0.23 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.23 7.4 USD |
-1.11
|
CN¥88.56B 12.31B USD | CN¥1.69M 234.41K USD | CN¥53.21 7.4 USD | CN¥54.09 7.52 USD | CN¥88.56B 12.31B USD | 17.68 | CN¥3.01 0.42 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.48 7.44 USD |
+0.64
|
CN¥87.77B 12.2B USD | CN¥35.81M 4.98M USD | CN¥52.23 7.26 USD | CN¥53.95 7.5 USD | CN¥87.77B 12.2B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.85 6.1 USD |
+2.77
|
CN¥84.84B 11.8B USD | CN¥21.25M 2.95M USD | CN¥42.39 5.89 USD | CN¥44.98 6.25 USD | CN¥84.84B 11.8B USD | 45.20 | CN¥0.97 0.13 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.13 6 USD |
-2.99
|
CN¥82.66B 11.49B USD | CN¥22.26M 3.1M USD | CN¥42.11 5.86 USD | CN¥44.18 6.14 USD | CN¥82.66B 11.49B USD | 32.67 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.57 7.03 USD |
-4.58
|
CN¥82.65B 11.49B USD | CN¥21.31M 2.96M USD | CN¥50.63 7.04 USD | CN¥52.52 7.3 USD | CN¥82.65B 11.49B USD | 17.43 | CN¥2.90 0.4 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.41 5.48 USD |
-1.43
|
CN¥80.16B 11.15B USD | CN¥38.36M 5.33M USD | CN¥39.25 5.46 USD | CN¥40.26 5.6 USD | CN¥80.16B 11.15B USD | 135.89 | CN¥0.29 0.04 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.30 18.12 USD |
-3.23
|
CN¥79.25B 11.02B USD | CN¥19.17M 2.67M USD | CN¥129.51 18.01 USD | CN¥133.84 18.61 USD | CN¥79.25B 11.02B USD | 236.90 | CN¥0.55 0.08 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.66 1.2 USD |
-1.14
|
CN¥78.08B 10.86B USD | CN¥20.94M 2.91M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥78.08B 10.86B USD | 21.64 | CN¥0.40 0.06 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.35 2.13 USD |
+0.72
|
CN¥77.47B 10.77B USD | CN¥3.87M 538.52K USD | CN¥15.15 2.11 USD | CN¥15.33 2.13 USD | CN¥77.47B 10.77B USD | 14.08 | CN¥1.09 0.15 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.61 20.11 USD |
-0.68
|
CN¥76.44B 10.63B USD | CN¥762.46K 106.01K USD | CN¥144.20 20.05 USD | CN¥145.45 20.22 USD | CN¥76.44B 10.63B USD | 16.15 | CN¥8.95 1.24 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.90 10.55 USD |
-1.8
|
CN¥76.32B 10.61B USD | CN¥26.96M 3.75M USD | CN¥75.51 10.5 USD | CN¥77.12 10.72 USD | CN¥76.32B 10.61B USD | 47.43 | CN¥1.60 0.22 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.19 3.36 USD |
-0.25
|
CN¥74.35B 10.34B USD | CN¥5.02M 697.39K USD | CN¥24.05 3.34 USD | CN¥24.32 3.38 USD | CN¥74.35B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.09 6.55 USD |
-0.84
|
CN¥73.75B 10.25B USD | CN¥19.18M 2.67M USD | CN¥46.77 6.5 USD | CN¥48.15 6.69 USD | CN¥73.75B 10.25B USD | 84.08 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.47 1.18 USD |
+0.24
|
CN¥73.25B 10.19B USD | CN¥17.30M 2.41M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥73.25B 10.19B USD | 17.64 | CN¥0.48 0.07 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.45 0.76 USD |
+0.37
|
CN¥73.08B 10.16B USD | CN¥108.14M 15.04M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥73.08B 10.16B USD | 38.92 | CN¥0.14 0.02 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.48 9.8 USD |
-1.84
|
CN¥72.16B 10.03B USD | CN¥11.86M 1.65M USD | CN¥69.01 9.6 USD | CN¥71.49 9.94 USD | CN¥72.16B 10.03B USD | 25.17 | CN¥2.80 0.39 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.85 2.34 USD |
+2
|
CN¥71.19B 9.9B USD | CN¥84.58M 11.76M USD | CN¥16.05 2.23 USD | CN¥16.90 2.35 USD | CN¥71.19B 9.9B USD | 27.62 | CN¥0.61 0.08 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.41 5.62 USD |
+0.92
|
CN¥70.88B 9.86B USD | CN¥2.47M 343.6K USD | CN¥39.72 5.52 USD | CN¥40.37 5.61 USD | CN¥70.88B 9.86B USD | 19.15 | CN¥2.11 0.29 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.44 4.65 USD |
+1.7
|
CN¥70.83B 9.85B USD | CN¥17.64M 2.45M USD | CN¥32.53 4.52 USD | CN¥33.52 4.66 USD | CN¥70.83B 9.85B USD | 27.63 | CN¥1.21 0.17 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.84 16.38 USD |
-1.22
|
CN¥70.33B 9.78B USD | CN¥7.43M 1.03M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥70.33B 9.78B USD | 27.46 | CN¥4.29 0.6 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.40 3.39 USD |
-0.41
|
CN¥69.79B 9.7B USD | CN¥16.52M 2.3M USD | CN¥24.15 3.36 USD | CN¥24.57 3.42 USD | CN¥69.79B 9.7B USD | 49.79 | CN¥0.49 0.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.99 3.47 USD |
+0.89
|
CN¥69.39B 9.65B USD | CN¥19.25M 2.68M USD | CN¥24.40 3.39 USD | CN¥25.00 3.48 USD | CN¥69.39B 9.65B USD | 23.80 | CN¥1.05 0.15 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.82 5.26 USD |
-1.18
|
CN¥68.60B 9.54B USD | CN¥13.93M 1.94M USD | CN¥37.73 5.25 USD | CN¥38.35 5.33 USD | CN¥68.60B 9.54B USD | 20.44 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.98 1.39 USD |
+0.71
|
CN¥67.82B 9.43B USD | CN¥6.95M 966.78K USD | CN¥9.84 1.37 USD | CN¥9.97 1.39 USD | CN¥67.82B 9.43B USD | 13.48 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.31 3.38 USD |
+0.37
|
CN¥67.61B 9.4B USD | CN¥11.10M 1.54M USD | CN¥24.01 3.34 USD | CN¥24.41 3.39 USD | CN¥67.61B 9.4B USD | 62.33 | CN¥0.39 0.05 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.05 1.4 USD |
-0.3
|
CN¥66.44B 9.24B USD | CN¥13.09M 1.82M USD | CN¥10.01 1.39 USD | CN¥10.21 1.42 USD | CN¥66.44B 9.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.65 11.35 USD |
-2.12
|
CN¥65.32B 9.08B USD | CN¥2.95M 410.54K USD | CN¥81.36 11.31 USD | CN¥83.34 11.59 USD | CN¥65.32B 9.08B USD | 27.30 | CN¥2.99 0.42 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.74 7.75 USD |
-0.91
|
CN¥65.05B 9.04B USD | CN¥824.32K 114.62K USD | CN¥55.48 7.71 USD | CN¥56.82 7.9 USD | CN¥65.05B 9.04B USD | 18.95 | CN¥2.94 0.41 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.54 10.64 USD |
+1.97
|
CN¥65.03B 9.04B USD | CN¥11.60M 1.61M USD | CN¥74.33 10.34 USD | CN¥76.81 10.68 USD | CN¥65.03B 9.04B USD | 45.02 | CN¥1.70 0.24 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥138.47 19.25 USD |
+0.66
|
CN¥64.37B 8.95B USD | CN¥25.08M 3.49M USD | CN¥136.40 18.97 USD | CN¥143.96 20.02 USD | CN¥64.37B 8.95B USD | 256.42 | CN¥0.54 0.08 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.66 1.9 USD |
+0.15
|
CN¥63.54B 8.84B USD | CN¥19.18M 2.67M USD | CN¥13.55 1.88 USD | CN¥13.89 1.93 USD | CN¥63.54B 8.84B USD | 13.39 | CN¥1.02 0.14 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.58 3.83 USD |
-3.26
|
CN¥62.84B 8.74B USD | CN¥82.06M 11.41M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥62.84B 8.74B USD | 56.28 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.24 4.9 USD |
+0.83
|
CN¥62.57B 8.7B USD | CN¥25.16M 3.5M USD | CN¥34.77 4.83 USD | CN¥35.55 4.94 USD | CN¥62.57B 8.7B USD | 39.59 | CN¥0.89 0.12 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.93 7.78 USD |
-1.36
|
CN¥62.35B 8.67B USD | CN¥1.78M 247.72K USD | CN¥55.98 7.78 USD | CN¥57.16 7.95 USD | CN¥62.35B 8.67B USD | 93.21 | CN¥0.60 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.56 2.58 USD |
+0.16
|
CN¥61.00B 8.48B USD | CN¥10.54M 1.47M USD | CN¥18.35 2.55 USD | CN¥18.63 2.59 USD | CN¥61.00B 8.48B USD | 15.33 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.93 3.74 USD |
0
|
CN¥60.37B 8.39B USD | CN¥4.17M 580.3K USD | CN¥26.65 3.71 USD | CN¥27.00 3.75 USD | CN¥60.37B 8.39B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.83 15.27 USD |
-0.39
|
CN¥58.89B 8.19B USD | CN¥2.00M 277.64K USD | CN¥107.88 15 USD | CN¥109.99 15.29 USD | CN¥58.89B 8.19B USD | 22.88 | CN¥4.80 0.67 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.17 7.25 USD |
-0.44
|
CN¥58.43B 8.12B USD | CN¥709.90K 98.71K USD | CN¥51.78 7.2 USD | CN¥52.40 7.29 USD | CN¥58.43B 8.12B USD | 193.22 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.42 8.82 USD |
-0.75
|
CN¥58.29B 8.1B USD | CN¥6.19M 860.64K USD | CN¥63.01 8.76 USD | CN¥64.00 8.9 USD | CN¥58.29B 8.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||