Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (140)
- {{item.name}}
- Все секторы
- Финансовые услуги (140)
Финансовые биржи и финансовые данные (140)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $494.19 — |
+1.21
|
$150.88B — | $1.14M — | $489.24 — | $496.54 — | $150.88B — | 35.96 | $13.74 — | ||
| CME CME | $276.98 — |
+0.47
|
$99.88B — | $1.51M — | $274.65 — | $277.64 — | $99.88B — | 26.81 | $10.33 — | ||
| Intercontinental Exchange ICE | $155.96 — |
+2
|
$89.28B — | $2.27M — | $153.41 — | $156.26 — | $89.28B — | 28.40 | $5.49 — | ||
| Moody's MCO | $485.67 — |
+1.45
|
$87.11B — | $473.58K — | $480.52 — | $487.35 — | $87.11B — | 39.07 | $12.43 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.57 11.06 USD |
-1.62
|
R$367.86B 74.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.86B 74.56B USD | 21.82 | R$2.50 0.51 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $55.18 — |
+1.34
|
$69.74B — | $100.00 — | $52.95 — | $52.95 — | $69.74B — | 35.14 | $1.57 — | ||
| Coinbase Global COIN | $256.29 — |
+0.85
|
$68.52B — | $8.52M — | $240.74 — | $254.37 — | $68.52B — | 21.98 | $11.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.59 — |
-0.3
|
$67.73B — | $7.66K — | $53.30 — | $53.73 — | $67.73B — | 34.13 | $1.57 — | ||
| HKEX 0388.HK | HK$415.20 53.09 USD |
-0.05
|
HK$524.77B 67.1B USD | HK$2.23M 284.5K USD | HK$414.40 52.99 USD | HK$420.00 53.7 USD | HK$524.77B 67.1B USD | 34.11 | HK$12.17 1.56 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €212.05 231.8 USD |
-2.68
|
€57.18B 62.5B USD | €19.43K 21.24K USD | €208.00 227.37 USD | €219.90 240.38 USD | €57.18B 62.5B USD | 21.09 | €10.05 10.99 USD | ||
| London Stock Exchange Group plc LNSTY | $28.90 — |
+1.44
|
$59.39B — | $59.30K — | $29.05 — | $29.28 — | $59.39B — | 47.37 | $0.61 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.34 3.25 USD |
-0.34
|
CN¥368.87B 51.29B USD | CN¥158.72M 22.07M USD | CN¥23.31 3.24 USD | CN¥23.53 3.27 USD | CN¥368.87B 51.29B USD | 29.17 | CN¥0.80 0.11 USD | ||
| Nasdaq NDAQ | $89.14 — |
+0.79
|
$51.15B — | $3.45M — | $88.26 — | $89.65 — | $51.15B — | 31.83 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.54 — |
+2.86
|
$46.81B — | $34.73K — | $25.28 — | $25.57 — | $46.81B — | 20.26 | $1.26 — | ||
| Deutsche Börse AG 0H3T.IL | €220.50 241.04 USD |
+1.94
|
€42.15B 46.08B USD | €792.00 865.76 USD | €0.00 0 USD | €0.00 0 USD | €42.15B 46.08B USD | 24.63 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €221.10 241.69 USD |
+2.36
|
€40.63B 44.42B USD | €457.95K 500.6K USD | €215.80 235.9 USD | €221.10 241.69 USD | €40.63B 44.42B USD | 20.19 | €10.95 11.97 USD | ||
| MSCI MSCI | $562.92 — |
+1.14
|
$42.30B — | $617.87K — | $556.06 — | $565.23 — | $42.30B — | 35.71 | $15.76 — | ||
| Cboe Global Markets CBOE | $257.32 — |
+1.11
|
$26.93B — | $598.12K — | $252.48 — | $257.72 — | $26.93B — | 27.69 | $9.29 — | ||
| TransUnion TRU | $85.10 — |
+3.08
|
$16.58B — | $2.25M — | $83.10 — | $85.94 — | $16.58B — | 39.76 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €131.05 143.26 USD |
+1.98
|
€13.94B 15.24B USD | €4.54K 4.96K USD | €0.00 0 USD | €0.00 0 USD | €13.94B 15.24B USD | 36.00 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.17 2.87 USD |
+1.36
|
R$73.24B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.24B 14.84B USD | 15.40 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €130.70 142.87 USD |
+0.77
|
€13.55B 14.81B USD | €469.73K 513.48K USD | €127.90 139.81 USD | €131.10 143.31 USD | €13.55B 14.81B USD | 20.61 | €6.34 6.93 USD | ||
| BSE Limited BSE.NS | ₹2,877.00 34.81 USD |
+1.28
|
₹1.17T 14.14B USD | ₹2.06M 24.94K USD | ₹2,828.80 34.22 USD | ₹2,906.80 35.17 USD | ₹1.17T 14.14B USD | 65.76 | ₹43.75 0.53 USD | ||
| Singapore Exchange Limited SPXCY | $25.25 — |
-0.9
|
$13.52B — | $3.20K — | $25.20 — | $25.25 — | $13.52B — | 27.44 | $0.92 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.76 — |
-0.13
|
$13.40B — | $20.19K — | $7.70 — | $7.90 — | $13.40B — | 15.21 | $0.51 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.57 12.42 USD |
+1.47
|
SGD 17.74B 13.3B USD | SGD 1.55M 1.16M USD | SGD 16.42 12.31 USD | SGD 16.62 12.46 USD | SGD 17.74B 13.3B USD | 27.61 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,771 11.95 USD |
+1.17
|
¥2T 12.29B USD | ¥3M 20.47K USD | ¥1,738 11.73 USD | ¥1,774 11.97 USD | ¥2T 12.29B USD | 28.99 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.19 — |
-0.8
|
$11.74B — | $202.83K — | $11.08 — | $11.58 — | $11.74B — | 28.69 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.63 38.31 USD |
-0.86
|
CA$14.36B 10.66B USD | CA$418.17K 310.31K USD | CA$50.73 37.64 USD | CA$52.08 38.65 USD | CA$14.36B 10.66B USD | 31.29 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $278.73 — |
+2.56
|
$10.43B — | $653.84K — | $274.60 — | $280.88 — | $10.43B — | 17.92 | $15.55 — | ||
| TMX TMXXF | $36.60 — |
+0.38
|
$10.30B — | $1.20K — | $36.60 — | $36.60 — | $10.30B — | 31.28 | $1.17 — | ||
| Morningstar MORN | $213.55 — |
+1.6
|
$9.01B — | $219.86K — | $211.00 — | $214.63 — | $9.01B — | 24.26 | $8.80 — | ||
| ASX Limited ASX.AX | A$57.88 38.31 USD |
-0.05
|
A$11.25B 7.44B USD | A$535.04K 354.12K USD | A$57.82 38.27 USD | A$58.56 38.76 USD | A$11.25B 7.44B USD | 22.34 | A$2.59 1.71 USD | ||
| ASX Limited ASXFY | $37.68 — |
+0.08
|
$7.36B — | $8.83K — | $37.49 — | $37.68 — | $7.36B — | 22.42 | $1.68 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,185.50 123.23 USD |
+3.23
|
₹518.47B 6.27B USD | ₹507.61K 6.14K USD | ₹9,881.00 119.54 USD | ₹10,250.00 124.01 USD | ₹518.47B 6.27B USD | 74.80 | ₹136.16 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.63 1.76 USD |
-0.32
|
CN¥25.12B 3.49B USD | CN¥17.26M 2.4M USD | CN¥12.59 1.75 USD | CN¥12.79 1.78 USD | CN¥25.12B 3.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.27 1.76 USD |
+0.85
|
MYR 6.69B 1.42B USD | MYR 124.90K 26.56K USD | MYR 8.26 1.76 USD | MYR 8.28 1.76 USD | MYR 6.69B 1.42B USD | 25.84 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.43 2.16 USD |
+2.5
|
MX$20.34B 1.2B USD | MX$1.12M 66.59K USD | MX$35.45 2.1 USD | MX$36.48 2.16 USD | MX$20.34B 1.2B USD | 12.10 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.94 — |
0
|
$1.08B — | $3.44K — | $1.94 — | $1.94 — | $1.08B — | 12.12 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.64 1.79 USD |
+2.5
|
€924.63M 1.01B USD | €2.22K 2.43K USD | €1.64 1.79 USD | €1.64 1.79 USD | €924.63M 1.01B USD | 11.71 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.10 15.78 USD |
+0.24
|
PLN 2.61B 662.5M USD | PLN 42.56K 10.82K USD | PLN 61.70 15.68 USD | PLN 62.60 15.91 USD | PLN 2.61B 662.5M USD | 13.50 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.97 — |
-0.06
|
$624.79M — | $3.82K — | $51.01 — | $52.49 — | $624.79M — | 21.65 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.08 6.65 USD |
-3.03
|
€351.73M 384.49M USD | €303.62K 331.89K USD | €5.96 6.52 USD | €6.20 6.78 USD | €351.73M 384.49M USD | 14.47 | €0.42 0.46 USD | ||
| NZX Limited NZX.NZ | NZ$1.53 0.94 USD |
-0.33
|
NZ$502.66M 310.19M USD | NZ$77.66K 47.92K USD | NZ$1.53 0.94 USD | NZ$1.54 0.95 USD | NZ$502.66M 310.19M USD | 25.50 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
-1.54
|
SGD 294.04M 220.37M USD | SGD 1.20K 899.35 USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.14 0.82 USD |
0
|
TRY 2.55B 80.21M USD | TRY 929.03K 29.18K USD | TRY 25.88 0.81 USD | TRY 27.20 0.85 USD | TRY 2.55B 80.21M USD | 15.93 | TRY 1.64 0.05 USD | ||
| Bit Origin BTOG | $0.25 — |
-3.46
|
$22.17M — | $878.55K — | $0.24 — | $0.25 — | $22.17M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.16 — |
+22.85
|
$14.45M — | $600.00 — | $0.16 — | $0.16 — | $14.45M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.13 15.02 USD |
+1.24
|
R$816.26B 165.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$816.26B 165.44B USD | 35.98 | R$2.06 0.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
-0.65
|
MX$2.74T 162.44B USD | MX$11.00 0.65 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.74T 162.44B USD | 35.60 | MX$254.43 15.07 USD | ||
| S&P Global Inc. MHL.F | €428.45 468.35 USD |
+0.37
|
€130.80B 142.98B USD | €40.00 43.73 USD | €420.60 459.77 USD | €428.45 468.35 USD | €130.80B 142.98B USD | 35.85 | €11.95 13.06 USD | ||
| S&P Global Inc. MHL.DE | €428.25 468.14 USD |
+0.32
|
€130.77B 142.95B USD | €86.00 94.01 USD | €421.70 460.98 USD | €428.25 468.14 USD | €130.77B 142.95B USD | 35.83 | €11.95 13.06 USD | ||
| S&P Global Inc. SPGI.VI | €427.75 467.59 USD |
+0.22
|
€130.55B 142.71B USD | €0.00 0 USD | €423.70 463.16 USD | €427.75 467.59 USD | €130.55B 142.71B USD | 35.85 | €11.93 13.04 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.92T 113.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.45B USD | 27.54 | MX$190.88 11.3 USD | ||
| CME Group Inc. CHME34.SA | R$370.38 75.07 USD |
0
|
R$534.24B 108.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.24B 108.28B USD | 26.53 | R$13.96 2.83 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.46B USD | 27.54 | MX$101.53 6.01 USD | ||
| Moody's Corporation MCO.MX | MX$8,955.75 530.29 USD |
+0.22
|
MX$1.60T 94.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.6B USD | 38.99 | MX$229.66 13.6 USD | ||
| CME Group Inc. R MX4A.DE | €238.75 260.99 USD |
+0.67
|
€86.39B 94.43B USD | €20.00 21.86 USD | €238.75 260.99 USD | €240.95 263.39 USD | €86.39B 94.43B USD | 26.64 | €8.96 9.79 USD | ||
| CME Group Inc. MX4A.F | €239.20 261.48 USD |
+0.08
|
€86.26B 94.29B USD | €90.00 98.38 USD | €237.90 260.06 USD | €239.20 261.48 USD | €86.26B 94.29B USD | 26.69 | €8.96 9.79 USD | ||
| CME Group Inc. CMEG.VI | €238.60 260.82 USD |
+0.57
|
€86.25B 94.29B USD | €0.00 0 USD | €238.60 260.82 USD | €240.00 262.35 USD | €86.25B 94.29B USD | 26.59 | €8.97 9.81 USD | ||
| Moody's Corporation MCOR34.SA | R$627.44 127.17 USD |
+0.14
|
R$447.83B 90.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.83B 90.77B USD | 37.30 | R$16.82 3.41 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €134.84 147.4 USD |
+2.06
|
€82.08B 89.72B USD | €485.00 530.17 USD | €134.84 147.4 USD | €134.84 147.4 USD | €82.08B 89.72B USD | 28.26 | €4.77 5.21 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.84 147.4 USD |
+1.63
|
€77.40B 84.61B USD | €9.00 9.84 USD | €131.82 144.1 USD | €134.84 147.4 USD | €77.40B 84.61B USD | 28.20 | €4.78 5.23 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.66 147.2 USD |
+0.84
|
€77.22B 84.41B USD | €0.00 0 USD | €132.38 144.71 USD | €134.66 147.2 USD | €77.22B 84.41B USD | 28.23 | €4.77 5.21 USD | ||
| Moody's Corporation DUT.F | €422.50 461.85 USD |
+1
|
€76.40B 83.51B USD | €3.00 3.28 USD | €412.60 451.03 USD | €422.50 461.85 USD | €76.40B 83.51B USD | 39.15 | €10.79 11.79 USD | ||
| Moody's Corporation MOCO.VI | €419.30 458.35 USD |
+0.94
|
€75.09B 82.08B USD | €0.00 0 USD | €414.40 453 USD | €419.30 458.35 USD | €75.09B 82.08B USD | 38.75 | €10.82 11.83 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €46.40 50.72 USD |
+0.87
|
€59.03B 64.53B USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €59.03B 64.53B USD | 34.11 | €1.36 1.49 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.12 50.41 USD |
-0.08
|
€58.29B 63.71B USD | €400.00 437.25 USD | €46.12 50.41 USD | €46.12 50.41 USD | €58.29B 63.71B USD | 33.90 | €1.36 1.49 USD | ||
| Coinbase Global, Inc. 1QZ.F | €216.00 236.12 USD |
-3.1
|
€58.24B 63.67B USD | €2.34K 2.55K USD | €210.00 229.56 USD | €220.60 241.15 USD | €58.24B 63.67B USD | 21.49 | €10.05 10.99 USD | ||
| Coinbase Global, Inc. COIN.VI | €211.50 231.2 USD |
-3.25
|
€57.03B 62.34B USD | €196.00 214.25 USD | €211.50 231.2 USD | €219.70 240.16 USD | €57.03B 62.34B USD | 21.04 | €10.05 10.99 USD | ||
| London Stock Exchange LDNXF | $113.00 — |
+1.88
|
$58.02B — | $491.00 — | $113.00 — | $113.00 — | $58.02B — | 46.31 | $2.44 — | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+4.08
|
€52.48B 57.36B USD | €20.00 21.86 USD | €98.00 107.13 USD | €102.00 111.5 USD | €52.48B 57.36B USD | 48.11 | €2.12 2.32 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,679.72 99.46 USD |
+3.6
|
MX$960.02B 56.85B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$960.02B 56.85B USD | 32.42 | MX$51.81 3.07 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$240.48 48.74 USD |
+0.6
|
R$277.17B 56.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.17B 56.18B USD | 31.72 | R$7.58 1.54 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €77.09 84.27 USD |
+0.6
|
€44.51B 48.65B USD | €20.00 21.86 USD | €76.36 83.47 USD | €77.20 84.39 USD | €44.51B 48.65B USD | 31.59 | €2.44 2.67 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.04 84.22 USD |
+0.64
|
€43.99B 48.09B USD | €188.00 205.51 USD | €76.36 83.47 USD | €77.04 84.22 USD | €43.99B 48.09B USD | 31.70 | €2.43 2.66 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.99 84.16 USD |
+1.33
|
€43.96B 48.06B USD | €0.00 0 USD | €76.45 83.57 USD | €76.99 84.16 USD | €43.96B 48.06B USD | 31.68 | €2.43 2.66 USD | ||
| MSCI Inc. M1SC34.SA | R$70.77 14.34 USD |
0
|
R$234.02B 47.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.02B 47.43B USD | 36.47 | R$1.94 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.70B 46.23B USD | 35.71 | MX$290.92 17.23 USD | ||
| Deutsche Börse AG DBOEF | $250.96 — |
0
|
$45.99B — | $49.00 — | $242.10 — | $242.10 — | $45.99B — | 19.88 | $12.62 — | ||
| Deutsche Börse AG DB1.F | €221.20 241.8 USD |
+2.41
|
€40.70B 44.49B USD | €2.52K 2.75K USD | €216.00 236.12 USD | €222.60 243.33 USD | €40.70B 44.49B USD | 20.20 | €10.95 11.97 USD | ||
| Deutsche Börse AG DBO.VI | €220.80 241.36 USD |
+2.27
|
€40.58B 44.36B USD | €0.00 0 USD | €216.90 237.1 USD | €220.80 241.36 USD | €40.58B 44.36B USD | 20.16 | €10.95 11.97 USD | ||
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
-5.36
|
€39.09B 42.73B USD | €750.00 819.85 USD | €21.20 23.17 USD | €21.20 23.17 USD | €39.09B 42.73B USD | 19.27 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €485.50 530.72 USD |
-0.1
|
€37.45B 40.94B USD | €381.00 416.48 USD | €480.20 524.92 USD | €486.30 531.59 USD | €37.45B 40.94B USD | 35.41 | €13.71 14.99 USD | ||
| MSCI Inc. MSCI.VI | €488.10 533.56 USD |
+0.23
|
€37.44B 40.93B USD | €0.00 0 USD | €482.40 527.33 USD | €488.10 533.56 USD | €37.44B 40.93B USD | 35.57 | €13.72 15 USD | ||
| MSCI Inc. 3HM.DE | €488.30 533.78 USD |
+0.21
|
€36.69B 40.11B USD | €22.00 24.05 USD | €481.00 525.8 USD | €488.30 533.78 USD | €36.69B 40.11B USD | 35.66 | €13.69 14.97 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
-0.43
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.27 | R$25.16 5.1 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
-1.16
|
MX$492.51B 29.16B USD | MX$9.00 0.53 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.37 | MX$171.66 10.16 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.60 238.96 USD |
-0.73
|
€23.16B 25.32B USD | €20.00 21.86 USD | €218.60 238.96 USD | €218.60 238.96 USD | €23.16B 25.32B USD | 27.05 | €8.08 8.83 USD | ||
| Euronext ERNXY | $30.14 — |
+2.17
|
$15.63B — | $110.00 — | $30.14 — | $30.16 — | $15.63B — | 20.64 | $1.46 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.40 | $7.30 — | ||
| Euronext N.V. ENX.VI | €130.20 142.33 USD |
+0.77
|
€13.55B 14.81B USD | €0.00 0 USD | €129.10 141.12 USD | €130.20 142.33 USD | €13.55B 14.81B USD | 20.53 | €6.34 6.93 USD | ||
| Euronext N.V. ENXB.F | €129.20 141.23 USD |
+0.23
|
€13.48B 14.74B USD | €110.00 120.24 USD | €128.50 140.47 USD | €129.20 141.23 USD | €13.48B 14.74B USD | 20.37 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €25.60 27.98 USD |
0
|
€13.45B 14.7B USD | €41.00 44.82 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.45B 14.7B USD | 20.15 | €1.27 1.39 USD | ||
| Singapore Exchange SPXCF | $12.54 — |
+4.94
|
$13.43B — | $15.00K — | $12.54 — | $13.30 — | $13.43B — | 27.26 | $0.46 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.50 7.11 USD |
+1.56
|
€11.87B 12.98B USD | €1.76K 1.92K USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.87B 12.98B USD | 14.77 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOU.F | €10.62 11.61 USD |
-2.97
|
€11.53B 12.61B USD | €18.00 19.68 USD | €10.62 11.61 USD | €10.62 11.61 USD | €11.53B 12.61B USD | 26.55 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €20.40 22.3 USD |
-3.77
|
€11.48B 12.55B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €11.48B 12.55B USD | 25.50 | €0.80 0.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}