Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $411.57 — |
-0.13
|
$133.81B — | $521.56K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
| Intercontinental Exchange ICE | $133.55 — |
+0.05
|
$76.58B — | $3.26M — | $132.65 — | $134.49 — | $76.58B — | 31.87 | $4.19 — | |
| CME CME | $209.5 — |
-1.54
|
$75.43B — | $1.58M — | $209.29 — | $212.84 — | $75.43B — | 23.64 | $8.86 — | |
| Moody's MCO | $374.11 — |
+0.91
|
$68.86B — | $191.53K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
| London Stock Exchange Group plc LNSTY | $29.4 — |
-1.11
|
$62.99B — | $77.67K — | $28.85 — | $29.56 — | $62.99B — | 68.37 | $0.43 — | |
| London Stock Exchange LDNXF | $116.4 — |
-0.37
|
$62.48B — | $5.19K — | $114.66 — | $116.67 — | $62.48B — | 67.28 | $1.73 — | |
| Coinbase Global, Inc. C2OI34.SA | $50.48 10.23 USD |
-5.7
|
$303.26B 61.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.26B 61.47B USD | 26.85 | $1.88 0.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $206.25 264.76 USD |
+4.25
|
$55.51B 60.68B USD | $14.54K 20.12K USD | $237.6 259.73 USD | $246.7 269.68 USD | $55.51B 60.68B USD | 712.35 | $0.34 0.37 USD | |
| Coinbase Global COIN | $214.46 — |
-1.66
|
$59.54B — | $5.95M — | $244.31 — | $259.97 — | $59.54B — | 664.18 | $0.37 — | |
| MSCI MSCI | $526.62 — |
-1.47
|
$41.72B — | $434.82K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
| Deutsche Börse AG 0H3T.IL | $0 207.41 USD |
0
|
$36.27B 39.65B USD | $37.28K 42.99K USD | $0 0 USD | $0 0 USD | $36.27B 39.65B USD | 21.19 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $189.7 207.37 USD |
+0.66
|
$35.12B 38.39B USD | $400.71K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| Deutsche Börse AG DBOEY | $20.06 — |
-0.64
|
$37.67B — | $31.11K — | $20.01 — | $20.17 — | $37.67B — | 20.05 | $1 — | |
| Hong Kong Exchanges and Clearing HKXCF | $28.45 — |
-3.05
|
$36.91B — | $963 — | $28.45 — | $28.45 — | $36.91B — | 23.71 | $1.2 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $28.55 — |
-4
|
$36.91B — | $138.18K — | $28.53 — | $28.9 — | $36.91B — | 23.99 | $1.19 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $225.8 28.87 USD |
-1.05
|
$286.28B 36.6B USD | $3.21M 410.72K USD | $222.4 28.44 USD | $227.6 29.1 USD | $286.28B 36.6B USD | 24.12 | $9.36 1.2 USD | |
| Nasdaq NDAQ | $60.37 — |
+0.5
|
$35.42B — | $2.21M — | $61.01 — | $62.82 — | $35.42B — | 29.57 | $2.08 — | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $178.51 — |
+0.57
|
$18.83B — | $1.08M — | $176.59 — | $179.59 — | $18.83B — | 25.07 | $7.12 — | |
| FactSet Research Systems FDS | $426.24 — |
-0.24
|
$16.25B — | $241.15K — | $422.13 — | $426.76 — | $16.25B — | 33.66 | $12.66 — | |
| Japan Exchange Group, Inc. 8697.T | $4,133 27.9 USD |
-0.96
|
$2.15T 14.52B USD | $429.3K 2.9K USD | $4,083 27.56 USD | $4,139 27.94 USD | $2.15T 14.52B USD | 37.23 | $111 0.75 USD | |
| Japan Exchange JPXGY | $13.3 — |
-1.45
|
$14.17B — | $14.14K — | $13.21 — | $13.54 — | $14.17B — | 36.94 | $0.36 — | |
| Japan Exchange Group, Inc. OSCUF | $26.99 — |
0
|
$14.17B — | $100 — | $26.99 — | $26.99 — | $14.17B — | 37.49 | $0.72 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.71 2.37 USD |
-2.25
|
$65.46B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.46B 13.27B USD | 16.26 | $0.72 0.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.92 — |
-1.59
|
$13.21B — | $39.11K — | $6.85 — | $7.21 — | $13.21B — | 16.09 | $0.43 — | |
| Morningstar MORN | $305.85 — |
-1.25
|
$13.07B — | $83.19K — | $303.77 — | $308.37 — | $13.07B — | 93.24 | $3.28 — | |
| Euronext N.V. 0QVJ.IL | $87.31 95.45 USD |
+0.45
|
$9.29B 10.16B USD | $3.16K 3.46K USD | $0 0 USD | $0 0 USD | $9.29B 10.16B USD | 23.98 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $87.3 95.43 USD |
+0.29
|
$9.04B 9.88B USD | $88.37K 96.6K USD | $86.85 94.94 USD | $87.9 96.09 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| ASX Limited ASX.AX | $63.69 42.15 USD |
-0.44
|
$12.35B 8.17B USD | $72.08K 47.71K USD | $63.37 41.94 USD | $63.95 42.33 USD | $12.35B 8.17B USD | 25.99 | $2.45 1.62 USD | |
| ASX Limited ASXFY | $41.11 — |
-1.16
|
$8.11B — | $6.09K — | $41.11 — | $42.51 — | $8.11B — | 25.85 | $1.59 — | |
| TMX Group Limited X.TO | $36.18 26.8 USD |
-0.71
|
$10B 7.42B USD | $97.35K 170.45K USD | $36.06 26.76 USD | $36.81 27.32 USD | $10B 7.42B USD | 28.21 | $1.28 0.95 USD | |
| TMX TMXXF | $26.3 — |
-2.12
|
$7.31B — | $21.75K — | $26.3 — | $26.3 — | $7.31B — | 27.97 | $0.94 — | |
| Singapore Exchange Limited S68.SI | $9.08 6.81 USD |
-0.55
|
$9.72B 7.28B USD | $895.9K 671.44K USD | $9.05 6.78 USD | $9.12 6.84 USD | $9.72B 7.28B USD | 17.80 | $0.51 0.38 USD | |
| BSE Limited BSE.NS | $2,777.6 33.6 USD |
-1.82
|
$376.26B 4.55B USD | $285.42K 3.45K USD | $2,725 32.97 USD | $2,818 34.09 USD | $376.26B 4.55B USD | 53.94 | $51.49 0.62 USD | |
| Dun & Bradstreet DNB | $9.42 — |
-2.08
|
$4.13B — | $3.13M — | $9.35 — | $9.54 — | $4.13B — | 0 | -$0.11 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,672.8 44.43 USD |
-3.81
|
$186.96B 2.26B USD | $299.51K 3.62K USD | $3,660.2 44.28 USD | $3,798.7 45.96 USD | $186.96B 2.26B USD | 0 | $0 0 USD | |
| Shanghai DZH Limited 601519.SS | $6.71 0.93 USD |
+2.6
|
$13.55B 1.88B USD | $24.21M 3.37M USD | $6.34 0.88 USD | $6.78 0.94 USD | $13.55B 1.88B USD | 134.19 | $0.05 0.006 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.59 USD |
-0.8
|
$6.05B 1.29B USD | $33.3K 54.9K USD | $7.42 1.58 USD | $7.49 1.59 USD | $6.05B 1.29B USD | 24.09 | $0.31 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.11 — |
-0.5
|
$1.2B — | $4.7K — | $2.11 — | $2.11 — | $1.2B — | 13.18 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $34.56 2.05 USD |
0
|
$19.68B 1.17B USD | $422.61K 25.02K USD | $34.56 2.05 USD | $35.19 2.08 USD | $19.68B 1.17B USD | 12.80 | $2.7 0.16 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.07 5.54 USD |
-2.87
|
$293.3M 320.62M USD | $91.56K 100.09K USD | $5.05 5.52 USD | $5.26 5.75 USD | $293.3M 320.62M USD | 23.04 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $42 10.68 USD |
-0.12
|
$1.14B 290.36M USD | $27.65K 7.03K USD | $41.9 10.65 USD | $43.05 10.94 USD | $1.14B 290.36M USD | 11.86 | $3.54 0.9 USD | |
| NZX Limited NZX.NZ | $1.15 0.71 USD |
0
|
$373.2M 230.3M USD | $1.33M 819.47K USD | $1.15 0.71 USD | $1.17 0.72 USD | $373.2M 230.3M USD | 28.75 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9399 0.7 USD |
+0.54
|
$215.41M 161.44M USD | $15.4K 11.54K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $215.41M 161.44M USD | 23.37 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $63.95 2.01 USD |
+5.18
|
$3.78B 118.83M USD | $410.27K 12.88K USD | $59.6 1.87 USD | $64.7 2.03 USD | $3.78B 118.83M USD | 51.99 | $1.23 0.04 USD | |
| Fisco Ltd. 3807.T | $99 0.67 USD |
-1
|
$4.54B 30.62M USD | $90.1K 608.2 USD | $99 0.67 USD | $100 0.68 USD | $4.54B 30.62M USD | 0 | -$34.71 -0.2 USD | |
| QuoteMedia QMCI | $0.23 — |
+4.08
|
$20.54M — | $63.86K — | $0.22 — | $0.2399 — | $20.54M — | 0 | $0 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.92M 6.57M USD | $63.7K 42.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.92M 6.57M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| S&P Global Inc. SPGI34.SA | $59.54 12.07 USD |
-1.05
|
$686.45B 139.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.45B 139.13B USD | 50.88 | $1.17 0.24 USD | |
| S&P Global Inc. MHL.DE | $395.85 432.72 USD |
-0.04
|
$126.77B 138.58B USD | $17 18.58 USD | $392.2 428.73 USD | $395.85 432.72 USD | $126.77B 138.58B USD | 51.54 | $7.68 8.4 USD | |
| S&P Global Inc. SPGI.VI | $395.6 432.44 USD |
-0.09
|
$126.69B 138.49B USD | $0 0 USD | $395.6 432.44 USD | $396.6 433.54 USD | $126.69B 138.49B USD | 51.57 | $7.67 8.38 USD | |
| S&P Global Inc. MHL.F | $395.5 432.33 USD |
+0.71
|
$126.66B 138.46B USD | $3 3.28 USD | $392.9 429.49 USD | $395.5 432.33 USD | $126.66B 138.46B USD | 51.56 | $7.67 8.38 USD | |
| S&P Global Inc. SPGI.MX | $6,940 410.93 USD |
0
|
$2.22T 131.6B USD | $0 0 USD | $6,940 410.93 USD | $6,940 410.93 USD | $2.22T 131.6B USD | 51.28 | $135.33 8.01 USD | |
| CME Group Inc. CHME34.SA | $276.06 55.95 USD |
0
|
$397.56B 80.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.56B 80.58B USD | 24.45 | $11.29 2.29 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $125.64 137.34 USD |
+1.31
|
$72.05B 78.76B USD | $0 0 USD | $125.2 136.86 USD | $125.64 137.34 USD | $72.05B 78.76B USD | 32.29 | $3.89 4.25 USD | |
| CME Group Inc. CMEG.VI | $199.62 218.21 USD |
+0.6
|
$71.87B 78.56B USD | $0 0 USD | $199.4 217.97 USD | $199.62 218.21 USD | $71.87B 78.56B USD | 24.22 | $8.24 9.01 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.43B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.43B USD | 33.44 | $69.06 4.09 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $198.66 217.16 USD |
+0.06
|
$71.52B 78.18B USD | $37 40.45 USD | $198.66 217.16 USD | $198.66 217.16 USD | $71.52B 78.18B USD | 24.05 | $8.26 9.03 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.36 135.94 USD |
-0.14
|
$71.4B 78.04B USD | $1 1.09 USD | $124.36 135.94 USD | $124.36 135.94 USD | $71.4B 78.04B USD | 31.88 | $3.9 4.26 USD | |
| CME Group Inc. CME.MX | $3,485.66 206.39 USD |
0
|
$1.25T 74.31B USD | $0 0 USD | $3,485.66 206.39 USD | $3,485.66 206.39 USD | $1.25T 74.31B USD | 23.92 | $145.7 8.63 USD | |
| Moody's Corporation MCOR34.SA | $488.16 98.94 USD |
0
|
$356.48B 72.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.48B 72.25B USD | 43.85 | $11.13 2.26 USD | |
| Moody's Corporation MOCO.VI | $357.2 390.47 USD |
-0.47
|
$65.21B 71.28B USD | $0 0 USD | $357.2 390.47 USD | $357.2 390.47 USD | $65.21B 71.28B USD | 43.88 | $8.14 8.9 USD | |
| Moody's Corporation DUT.F | $354.4 389.48 USD |
+0.45
|
$65.05B 71.1B USD | $4 8.75 USD | $356.3 389.48 USD | $356.3 389.48 USD | $65.05B 71.1B USD | 43.87 | $8.12 8.88 USD | |
| Moody's Corporation MCO.MX | $6,475.55 383.43 USD |
0
|
$1.18T 70B USD | $0 0 USD | $6,475.55 383.43 USD | $6,475.55 383.43 USD | $1.18T 70B USD | 45.04 | $143.76 8.51 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+1.85
|
$58.92B 64.4B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.92B 64.4B USD | 67.90 | $1.62 1.77 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+1.53
|
$58.39B 63.82B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.39B 63.82B USD | 66.50 | $0.4 0.44 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
| Coinbase Global, Inc. COIN.VI | $242 264.54 USD |
+3.4
|
$55.51B 60.68B USD | $252 275.47 USD | $239.15 261.42 USD | $245.85 268.75 USD | $55.51B 60.68B USD | 711.76 | $0.34 0.37 USD | |
| MSCI Inc. M1SC34.SA | $61.24 12.41 USD |
-1.86
|
$213.47B 43.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.47B 43.27B USD | 36.67 | $1.67 0.34 USD | |
| MSCI Inc. MSCI.VI | $499.4 545.91 USD |
-0.08
|
$39.56B 43.25B USD | $0 0 USD | $499.4 545.91 USD | $499.4 545.91 USD | $39.56B 43.25B USD | 37.32 | $13.38 14.63 USD | |
| MSCI Inc. 3HM.DE | $498.4 544.82 USD |
+0.08
|
$39.49B 43.16B USD | $263 287.49 USD | $498 544.38 USD | $505 552.03 USD | $39.49B 43.16B USD | 37.16 | $13.41 14.66 USD | |
| MSCI Inc. 3HM.F | $496.3 542.52 USD |
-0.14
|
$39.32B 42.98B USD | $123 134.46 USD | $496.3 542.52 USD | $505.4 552.47 USD | $39.32B 42.98B USD | 37.03 | $13.4 14.65 USD | |
| MSCI Inc. MSCI.MX | $8,835 523.14 USD |
0
|
$699.94B 41.45B USD | $2 0.12 USD | $8,835 523.14 USD | $8,835 523.14 USD | $699.94B 41.45B USD | 37.31 | $236.78 14.02 USD | |
| Deutsche Börse AG DB1.F | $189.65 207.31 USD |
+1.04
|
$35.12B 38.39B USD | $207 226.28 USD | $189.65 207.31 USD | $190.05 207.75 USD | $35.12B 38.39B USD | 20.32 | $9.33 10.2 USD | |
| Deutsche Börse AG DBO.VI | $189.65 207.31 USD |
+0.53
|
$35.12B 38.39B USD | $0 0 USD | $189.65 207.31 USD | $190.05 207.75 USD | $35.12B 38.39B USD | 20.32 | $9.33 10.2 USD | |
| Deutsche Börse AG 63DA.F | $18.8 20.55 USD |
+1.62
|
$35.12B 38.39B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $35.12B 38.39B USD | 20.21 | $0.93 1.02 USD | |
| Deutsche Börse AG DBOEF | $204.5 — |
+0.61
|
$37.86B — | $1 — | $204.5 — | $204.5 — | $37.86B — | 20.36 | $10.04 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $26.6 29.08 USD |
-1.48
|
$34.41B 37.62B USD | $110 120.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $34.41B 37.62B USD | 23.96 | $1.11 1.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $27.09 29.61 USD |
-3.99
|
$34.41B 37.62B USD | $200 218.63 USD | $27.09 29.61 USD | $27.09 29.61 USD | $34.41B 37.62B USD | 24.40 | $1.11 1.21 USD | |
| Nasdaq, Inc. NAQ.F | $58.89 64.37 USD |
+0.55
|
$33.91B 37.06B USD | $458 500.66 USD | $58.89 64.37 USD | $58.89 64.37 USD | $33.91B 37.06B USD | 30.35 | $1.94 2.12 USD | |
| Nasdaq, Inc. N1DA34.SA | $157.92 32.01 USD |
-0.66
|
$181.85B 36.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.85B 36.86B USD | 29.85 | $5.29 1.07 USD | |
| Nasdaq, Inc. NDAQ.VI | $58 63.4 USD |
-0.75
|
$33.39B 36.5B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $33.39B 36.5B USD | 29.89 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.DE | $57.99 63.39 USD |
-0.67
|
$33.39B 36.5B USD | $379 414.3 USD | $57.99 63.39 USD | $59.13 64.64 USD | $33.39B 36.5B USD | 29.89 | $1.94 2.12 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,022 60.51 USD |
-1.91
|
$588.43B 34.84B USD | $0 0 USD | $1,022 60.51 USD | $1,022 60.51 USD | $588.43B 34.84B USD | 29.84 | $34.24 2.03 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $447.58 90.72 USD |
0
|
$95.93B 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.93B 19.44B USD | 24.63 | $18.17 3.68 USD | |
| Cboe Global Markets, Inc. C67.F | $165.3 180.7 USD |
-1.11
|
$17.56B 19.19B USD | $17 18.58 USD | $165.3 180.7 USD | $165.3 180.7 USD | $17.56B 19.19B USD | 24.85 | $6.65 7.27 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| FactSet Research Systems Inc. FA1.F | $397.7 434.74 USD |
+0.15
|
$15.16B 16.57B USD | $22 24.05 USD | $397.7 434.74 USD | $397.7 434.74 USD | $15.16B 16.57B USD | 33.78 | $11.77 12.87 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-11.03
|
$270.21B 16B USD | $1.56K 92.55 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $270.21B 16B USD | 34.12 | $207.72 12.3 USD | |
| Japan Exchange Group, Inc. OSKU.F | $12.2 13.34 USD |
+1.67
|
$13.21B 14.44B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.21B 14.44B USD | 35.88 | $0.34 0.37 USD | |
| Morningstar, Inc. MRS.F | $284 310.45 USD |
-0.7
|
$12.2B 13.34B USD | $6 6.56 USD | $284 310.45 USD | $286 312.64 USD | $12.2B 13.34B USD | 92.50 | $3.07 3.36 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
+2.38
|
$12.02B 13.14B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.02B 13.14B USD | 16.97 | $0.38 0.42 USD | |
| Euronext N.V. ENX.VI | $87.7 95.87 USD |
+0.29
|
$9.08B 9.92B USD | $0 0 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.08B 9.92B USD | 18.15 | $4.83 5.28 USD | |
| Euronext N.V. ENX.F | $16.7 18.26 USD |
+0.6
|
$9.04B 9.88B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.04B 9.88B USD | 17.21 | $0.97 1.06 USD | |
| Euronext N.V. ENXB.F | $87.3 95.43 USD |
+0.63
|
$9.04B 9.88B USD | $676 738.96 USD | $87.3 95.43 USD | $87.4 95.54 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| Euronext ERNXY | $18.29 — |
0
|
$9.68B — | $89 — | $18.29 — | $18.29 — | $9.68B — | 17.58 | $1.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}