• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Общая капитализация
$79.24B
Общий объем
39.56%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2727)
HKSE (2727)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 380 HKD 48.42 USD
+0.85
3.63T HKD 462.85B USD 19.8M HKD 2.52M USD 377.4 HKD 48.09 USD 386 HKD 49.19 USD 3.63T HKD 462.85B USD 17.90 21.22 HKD 2.7 USD
Alibaba Group Holding Limited 9988.HK 104.8 HKD 13.35 USD
+1.55
2.22T HKD 282.86B USD 38.07M HKD 4.85M USD 103.5 HKD 13.19 USD 106.7 HKD 13.6 USD 2.22T HKD 282.86B USD 147.60 0.71 HKD 0.09 USD
Industrial and Commercial Bank of China Limited 1398.HK 4.05 HKD 0.52 USD
+1
1.7T HKD 216.97B USD 219.17M HKD 27.93M USD 4.02 HKD 0.51 USD 4.09 HKD 0.52 USD 1.7T HKD 216.97B USD 3.61 1.12 HKD 0.14 USD
China Construction Bank Corporation 0939.HK 4.96 HKD 0.63 USD
0
1.25T HKD 159.75B USD 181.73M HKD 23.16M USD 4.96 HKD 0.63 USD 5.02 HKD 0.64 USD 1.25T HKD 159.75B USD 3.42 1.45 HKD 0.18 USD
China Mobile Limited 0941.HK 56.3 HKD 7.17 USD
-0.53
1.24T HKD 158B USD 10.64M HKD 1.36M USD 56.3 HKD 7.17 USD 56.8 HKD 7.24 USD 1.24T HKD 158B USD 8.10 6.95 HKD 0.89 USD
Agricultural Bank of China Limited 1288.HK 2.77 HKD 0.35 USD
+0.36
1.16T HKD 148.21B USD 80.5M HKD 10.26M USD 2.75 HKD 0.35 USD 2.78 HKD 0.35 USD 1.16T HKD 148.21B USD 3.50 0.79 HKD 0.1 USD
HSBC Holdings plc 0005.HK 56.6 HKD 7.21 USD
0
1.14T HKD 145.56B USD 9.94M HKD 1.27M USD 56.6 HKD 7.21 USD 57 HKD 7.26 USD 1.14T HKD 145.56B USD 12.09 4.68 HKD 0.6 USD
China Merchants Bank Co., Ltd. 3968.HK 46.25 HKD 5.89 USD
-0.32
1.13T HKD 143.65B USD 13.99M HKD 1.78M USD 46 HKD 5.86 USD 47.25 HKD 6.02 USD 1.13T HKD 143.65B USD 7.77 5.95 HKD 0.76 USD
PetroChina Company Limited 0857.HK 4.1 HKD 0.52 USD
+0.74
1.06T HKD 134.84B USD 86.08M HKD 10.97M USD 4.07 HKD 0.52 USD 4.12 HKD 0.53 USD 1.06T HKD 134.84B USD 4.71 0.87 HKD 0.11 USD
Bank of China Limited 3988.HK 2.96 HKD 0.38 USD
+0.68
1.03T HKD 131.31B USD 171.6M HKD 21.87M USD 2.94 HKD 0.37 USD 2.98 HKD 0.38 USD 1.03T HKD 131.31B USD 3.48 0.85 HKD 0.11 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 57.05 HKD 7.27 USD
+1.78
1.02T HKD 130.09B USD 24.08M HKD 3.07M USD 56.2 HKD 7.16 USD 57.75 HKD 7.36 USD 1.02T HKD 130.09B USD 8.88 6.42 HKD 0.82 USD
Meituan 3690.HK 163.7 HKD 20.86 USD
-0.24
1.01T HKD 129.11B USD 22.94M HKD 2.92M USD 162.4 HKD 20.7 USD 166.5 HKD 21.22 USD 1.01T HKD 129.11B USD 0 0 HKD 0 USD
AIA Group Limited 1299.HK 85.4 HKD 10.88 USD
-0.23
997.5B HKD 127.11B USD 15.76M HKD 2.01M USD 84.6 HKD 10.78 USD 85.75 HKD 10.93 USD 997.5B HKD 127.11B USD 37.45 2.28 HKD 0.29 USD
China Life Insurance Company Limited 2628.HK 13.44 HKD 1.71 USD
-0.15
905.41B HKD 115.38B USD 20.89M HKD 2.66M USD 13.38 HKD 1.71 USD 13.58 HKD 1.73 USD 905.41B HKD 115.38B USD 9.26 1.45 HKD 0.18 USD
BYD Company Limited 1211.HK 245.4 HKD 31.27 USD
-0.16
869.62B HKD 110.82B USD 5.52M HKD 702.89K USD 243.6 HKD 31.04 USD 249 HKD 31.73 USD 869.62B HKD 110.82B USD 61.96 3.96 HKD 0.5 USD
JD.com, Inc. 9618.HK 222.6 HKD 28.37 USD
0
792.21B HKD 100.95B USD 4.72M HKD 601.58K USD 220.4 HKD 28.09 USD 226.2 HKD 28.83 USD 792.21B HKD 100.95B USD 359.03 0.62 HKD 0.08 USD
China Shenhua Energy Company Limited 1088.HK 23.9 HKD 3.05 USD
0
617.08B HKD 78.64B USD 8.8M HKD 1.12M USD 23.8 HKD 3.03 USD 24.1 HKD 3.07 USD 617.08B HKD 78.64B USD 5.97 4 HKD 0.51 USD
China Petroleum & Chemical Corporation 0386.HK 4.15 HKD 0.53 USD
+0.97
598.18B HKD 76.23B USD 78.69M HKD 10.03M USD 4.12 HKD 0.53 USD 4.24 HKD 0.54 USD 598.18B HKD 76.23B USD 6.38 0.65 HKD 0.08 USD
CNOOC Limited 0883.HK 11.4 HKD 1.45 USD
+2.15
552.46B HKD 70.4B USD 65.61M HKD 8.36M USD 11.18 HKD 1.42 USD 11.54 HKD 1.47 USD 552.46B HKD 70.4B USD 4.02 2.83 HKD 0.36 USD
China Telecom Corporation Limited 0728.HK 3.91 HKD 0.5 USD
-1.01
511.48B HKD 65.18B USD 109.31M HKD 13.93M USD 3.8 HKD 0.48 USD 3.99 HKD 0.51 USD 511.48B HKD 65.18B USD 11.84 0.33 HKD 0.04 USD
Nongfu Spring Co., Ltd. 9633.HK 44.45 HKD 5.66 USD
-1.33
499.91B HKD 63.7B USD 3M HKD 382.05K USD 44.45 HKD 5.66 USD 45.3 HKD 5.77 USD 499.91B HKD 63.7B USD 55.56 0.8 HKD 0.1 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 5.18 HKD 0.66 USD
+1.17
494.53B HKD 63.02B USD 31.67M HKD 4.04M USD 5.12 HKD 0.65 USD 5.22 HKD 0.67 USD 494.53B HKD 63.02B USD 5.45 0.95 HKD 0.12 USD
NetEase, Inc. 9999.HK 141 HKD 17.97 USD
+1.37
463.04B HKD 59.01B USD 4.91M HKD 625.73K USD 137.3 HKD 17.5 USD 142.8 HKD 18.2 USD 463.04B HKD 59.01B USD 19.28 7.31 HKD 0.93 USD
Baidu, Inc. 9888.HK 162.5 HKD 20.71 USD
+15.33
449.22B HKD 57.24B USD 40.85M HKD 5.21M USD 141.5 HKD 18.03 USD 166.3 HKD 21.19 USD 449.22B HKD 57.24B USD 0 0 HKD 0 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 339.2 HKD 43.23 USD
+0.47
430.05B HKD 54.8B USD 4.31M HKD 549.01K USD 337.6 HKD 43.02 USD 344 HKD 43.84 USD 430.05B HKD 54.8B USD 43.99 7.71 HKD 0.98 USD
Bank of Communications Co., Ltd. 3328.HK 4.8 HKD 0.61 USD
+0.63
389.39B HKD 49.62B USD 11.08M HKD 1.41M USD 4.76 HKD 0.61 USD 4.83 HKD 0.62 USD 389.39B HKD 49.62B USD 3.66 1.31 HKD 0.17 USD
Prudential plc 2378.HK 123.1 HKD 15.69 USD
-2.3
347.24B HKD 44.25B USD 179.91K HKD 22.93K USD 122 HKD 15.55 USD 126.3 HKD 16.09 USD 347.24B HKD 44.25B USD 33.91 3.63 HKD 0.46 USD
Zijin Mining Group Company Limited 2899.HK 12.32 HKD 1.57 USD
+0.49
341.76B HKD 43.55B USD 33.79M HKD 4.31M USD 12.18 HKD 1.55 USD 12.46 HKD 1.59 USD 341.76B HKD 43.55B USD 13.39 0.92 HKD 0.12 USD
CITIC Securities Company Limited 6030.HK 17.68 HKD 2.25 USD
+1.03
340.75B HKD 43.42B USD 5.27M HKD 671.42K USD 17.56 HKD 2.24 USD 17.82 HKD 2.27 USD 340.75B HKD 43.42B USD 10.04 1.76 HKD 0.22 USD
Xiaomi Corporation 1810.HK 12.84 HKD 1.64 USD
+0.16
320.46B HKD 40.84B USD 58.91M HKD 7.51M USD 12.7 HKD 1.62 USD 13.1 HKD 1.67 USD 320.46B HKD 40.84B USD 67.57 0.19 HKD 0.02 USD
Sun Hung Kai Properties Limited 0016.HK 110.5 HKD 14.08 USD
-1.52
320.2B HKD 40.8B USD 2.88M HKD 366.65K USD 109.9 HKD 14 USD 112.4 HKD 14.32 USD 320.2B HKD 40.8B USD 12.52 8.82 HKD 1.12 USD
Budweiser Brewing Company APAC Limited 1876.HK 23.55 HKD 3 USD
-1.67
311.88B HKD 39.74B USD 10.49M HKD 1.34M USD 23.5 HKD 2.99 USD 24.1 HKD 3.07 USD 311.88B HKD 39.74B USD 36.79 0.64 HKD 0.08 USD
WuXi AppTec Co., Ltd. 2359.HK 97.3 HKD 12.4 USD
-0.05
307.67B HKD 39.21B USD 1.47M HKD 186.81K USD 95 HKD 12.11 USD 99.9 HKD 12.73 USD 307.67B HKD 39.21B USD 29.66 3.28 HKD 0.42 USD
ANTA Sports Products Limited 2020.HK 113.1 HKD 14.41 USD
0
306.91B HKD 39.11B USD 4.78M HKD 609.44K USD 112.4 HKD 14.32 USD 115.6 HKD 14.73 USD 306.91B HKD 39.11B USD 35.79 3.16 HKD 0.4 USD
Kuaishou Technology 1024.HK 66.6 HKD 8.49 USD
+1.29
288.24B HKD 36.73B USD 16.12M HKD 2.05M USD 65.25 HKD 8.31 USD 67.95 HKD 8.66 USD 288.24B HKD 36.73B USD 0 0 HKD 0 USD
BOC Hong Kong (Holdings) Limited 2388.HK 26.25 HKD 3.35 USD
+0.57
277.54B HKD 35.37B USD 12.64M HKD 1.61M USD 26 HKD 3.31 USD 26.5 HKD 3.38 USD 277.54B HKD 35.37B USD 11.56 2.27 HKD 0.29 USD
WuXi Biologics (Cayman) Inc. 2269.HK 64.45 HKD 8.21 USD
+1.5
271.95B HKD 34.66B USD 15.58M HKD 1.99M USD 63.4 HKD 8.08 USD 66.15 HKD 8.43 USD 271.95B HKD 34.66B USD 60.80 1.06 HKD 0.14 USD
Haier Smart Home Co., Ltd. 6690.HK 28.6 HKD 3.64 USD
+1.96
266.67B HKD 33.98B USD 7.31M HKD 930.99K USD 28.1 HKD 3.58 USD 29.05 HKD 3.7 USD 266.67B HKD 33.98B USD 15.71 1.82 HKD 0.23 USD
CITIC Limited 0267.HK 8.96 HKD 1.14 USD
-0.22
260.65B HKD 33.22B USD 5.54M HKD 706.19K USD 8.93 HKD 1.14 USD 9.07 HKD 1.16 USD 260.65B HKD 33.22B USD 3.43 2.61 HKD 0.33 USD
MTR Corporation Limited 0066.HK 41.6 HKD 5.3 USD
-0.36
258.01B HKD 32.88B USD 1.63M HKD 207.61K USD 41.25 HKD 5.26 USD 41.9 HKD 5.34 USD 258.01B HKD 32.88B USD 22.24 1.87 HKD 0.24 USD
China Resources Land Limited 1109.HK 36.1 HKD 4.6 USD
+0.28
257.43B HKD 32.8B USD 6.43M HKD 819.01K USD 36 HKD 4.59 USD 36.95 HKD 4.71 USD 257.43B HKD 32.8B USD 7.44 4.85 HKD 0.62 USD
China CITIC Bank Corporation Limited 0998.HK 3.75 HKD 0.48 USD
+1.35
253B HKD 32.24B USD 28.95M HKD 3.69M USD 3.72 HKD 0.47 USD 3.77 HKD 0.48 USD 253B HKD 32.24B USD 3.12 1.2 HKD 0.15 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 20.3 HKD 2.59 USD
-0.49
252.92B HKD 32.23B USD 8.75M HKD 1.12M USD 20.15 HKD 2.57 USD 20.7 HKD 2.64 USD 252.92B HKD 32.23B USD 6.88 2.95 HKD 0.38 USD
Great Wall Motor Company Limited 2333.HK 10.7 HKD 1.36 USD
-1.65
252.07B HKD 32.12B USD 26.71M HKD 3.4M USD 10.64 HKD 1.36 USD 10.96 HKD 1.4 USD 252.07B HKD 32.12B USD 8.77 1.22 HKD 0.16 USD
Hang Seng Bank Limited 0011.HK 124.1 HKD 15.81 USD
-0.48
237.26B HKD 30.23B USD 763.6K HKD 97.31K USD 123.8 HKD 15.78 USD 125.4 HKD 15.98 USD 237.26B HKD 30.23B USD 25.85 4.8 HKD 0.61 USD
Galaxy Entertainment Group Limited 0027.HK 52.85 HKD 6.73 USD
-2.58
230.9B HKD 29.42B USD 10.26M HKD 1.31M USD 52.8 HKD 6.73 USD 54.55 HKD 6.95 USD 230.9B HKD 29.42B USD 170.48 0.31 HKD 0.04 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.58 HKD 0.33 USD
0
229.4B HKD 29.23B USD 25.65M HKD 3.27M USD 2.57 HKD 0.33 USD 2.6 HKD 0.33 USD 229.4B HKD 29.23B USD 4.37 0.59 HKD 0.08 USD
Sands China Ltd. 1928.HK 28.15 HKD 3.59 USD
0
227.82B HKD 29.03B USD 7.62M HKD 970.47K USD 28.1 HKD 3.58 USD 28.6 HKD 3.64 USD 227.82B HKD 29.03B USD 14.37 1.96 HKD 0.25 USD
China Vanke Co., Ltd. 2202.HK 15.14 HKD 1.93 USD
+0.66
224.51B HKD 28.61B USD 10.79M HKD 1.37M USD 14.98 HKD 1.91 USD 15.36 HKD 1.96 USD 224.51B HKD 28.61B USD 6.61 2.29 HKD 0.29 USD
China Overseas Land & Investment Limited 0688.HK 19.8 HKD 2.52 USD
-0.3
216.71B HKD 27.62B USD 11.03M HKD 1.41M USD 19.66 HKD 2.51 USD 20.2 HKD 2.57 USD 216.71B HKD 27.62B USD 5.18 3.82 HKD 0.49 USD
BeiGene, Ltd. 6160.HK 151.2 HKD 19.27 USD
+1.41
204.68B HKD 26.08B USD 704.97K HKD 89.84K USD 149.5 HKD 19.05 USD 152.5 HKD 19.43 USD 204.68B HKD 26.08B USD 0 0 HKD 0 USD
Semiconductor Manufacturing International Corporation 0981.HK 17.48 HKD 2.23 USD
+1.51
201.36B HKD 25.66B USD 14.18M HKD 1.81M USD 17.24 HKD 2.2 USD 17.64 HKD 2.25 USD 201.36B HKD 25.66B USD 9.87 1.77 HKD 0.23 USD
Yum China Holdings, Inc. 9987.HK 470.6 HKD 59.97 USD
+3.47
196.9B HKD 25.09B USD 415.83K HKD 52.99K USD 457 HKD 58.24 USD 475 HKD 60.53 USD 196.9B HKD 25.09B USD 29.26 16.08 HKD 2.05 USD
JD Health International Inc. 6618.HK 61.8 HKD 7.88 USD
+1.31
196.52B HKD 25.04B USD 5.83M HKD 743.15K USD 60.75 HKD 7.74 USD 62.6 HKD 7.98 USD 196.52B HKD 25.04B USD 0 0 HKD 0 USD
Li Auto Inc. 2015.HK 100 HKD 12.74 USD
+1.63
195.15B HKD 24.87B USD 6.02M HKD 766.61K USD 98.4 HKD 12.54 USD 101.5 HKD 12.93 USD 195.15B HKD 24.87B USD 5000.00 0.02 HKD 0.002 USD
Li Ning Company Limited 2331.HK 73.35 HKD 9.35 USD
-0.07
193.35B HKD 24.64B USD 4.92M HKD 627.41K USD 72.85 HKD 9.28 USD 74.75 HKD 9.53 USD 193.35B HKD 24.64B USD 38.80 1.89 HKD 0.24 USD
Techtronic Industries Company Limited 0669.HK 103.6 HKD 13.2 USD
-1.52
190.07B HKD 24.22B USD 4.48M HKD 570.27K USD 103.3 HKD 13.16 USD 106.1 HKD 13.52 USD 190.07B HKD 24.22B USD 21.09 4.91 HKD 0.63 USD
Standard Chartered PLC 2888.HK 63.5 HKD 8.09 USD
-0.24
187.15B HKD 23.85B USD 231.23K HKD 29.47K USD 63.4 HKD 8.08 USD 64.15 HKD 8.17 USD 187.15B HKD 23.85B USD 10.32 6.15 HKD 0.78 USD
China Resources Beer (Holdings) Company Limited 0291.HK 57.5 HKD 7.33 USD
0
186.53B HKD 23.77B USD 4.56M HKD 580.97K USD 56.95 HKD 7.26 USD 58.55 HKD 7.46 USD 186.53B HKD 23.77B USD 39.38 1.46 HKD 0.19 USD
CK Hutchison Holdings Limited 0001.HK 48.55 HKD 6.19 USD
-0.31
185.95B HKD 23.7B USD 4.58M HKD 583.85K USD 48.5 HKD 6.18 USD 49.2 HKD 6.27 USD 185.95B HKD 23.7B USD 5.43 8.93 HKD 1.14 USD
Trip.com Group Limited 9961.HK 289 HKD 36.83 USD
+3.07
185.47B HKD 23.63B USD 1.03M HKD 131.35K USD 283.8 HKD 36.17 USD 296.8 HKD 37.82 USD 185.47B HKD 23.63B USD 0 0 HKD 0 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 8.4 HKD 1.07 USD
-0.12
185.37B HKD 23.62B USD 15.06M HKD 1.92M USD 8.32 HKD 1.06 USD 8.45 HKD 1.08 USD 185.37B HKD 23.62B USD 0.98 8.54 HKD 1.09 USD
CK Asset Holdings Limited 1113.HK 50.15 HKD 6.39 USD
+0.5
180.25B HKD 22.97B USD 2.14M HKD 273.15K USD 49.65 HKD 6.33 USD 50.55 HKD 6.44 USD 180.25B HKD 22.97B USD 7.71 6.5 HKD 0.83 USD
ZTO Express (Cayman) Inc. 2057.HK 220.6 HKD 28.11 USD
-0.18
178.63B HKD 22.76B USD 85.34K HKD 10.88K USD 219.8 HKD 28.01 USD 223.4 HKD 28.47 USD 178.63B HKD 22.76B USD 24.03 9.18 HKD 1.17 USD
China Everbright Bank Company Limited 6818.HK 2.46 HKD 0.31 USD
+0.41
175.75B HKD 22.4B USD 6.93M HKD 883.11K USD 2.45 HKD 0.31 USD 2.48 HKD 0.32 USD 175.75B HKD 22.4B USD 3.15 0.78 HKD 0.1 USD
Yankuang Energy Group Company Limited 1171.HK 24.9 HKD 3.17 USD
+2.47
170.46B HKD 21.72B USD 11.99M HKD 1.53M USD 24.4 HKD 3.11 USD 25.2 HKD 3.21 USD 170.46B HKD 21.72B USD 3.30 7.53 HKD 0.96 USD
Anhui Conch Cement Company Limited 0914.HK 28.4 HKD 3.62 USD
0
169.4B HKD 21.59B USD 3.89M HKD 495.21K USD 28.3 HKD 3.61 USD 28.85 HKD 3.68 USD 169.4B HKD 21.59B USD 5.56 5.1 HKD 0.65 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK 68.4 HKD 8.72 USD
-0.29
168.67B HKD 21.49B USD 3.63M HKD 463.04K USD 67.8 HKD 8.64 USD 69.5 HKD 8.86 USD 168.67B HKD 21.49B USD 7.16 9.55 HKD 1.22 USD
China Unicom (Hong Kong) Limited 0762.HK 5.51 HKD 0.7 USD
+0.55
168.59B HKD 21.48B USD 34.21M HKD 4.36M USD 5.45 HKD 0.69 USD 5.59 HKD 0.71 USD 168.59B HKD 21.48B USD 8.88 0.62 HKD 0.08 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 16.72 HKD 2.13 USD
+2.33
167.2B HKD 21.31B USD 8.42M HKD 1.07M USD 16.3 HKD 2.08 USD 16.84 HKD 2.15 USD 167.2B HKD 21.31B USD 25.72 0.65 HKD 0.08 USD
CRRC Corporation Limited 1766.HK 3.55 HKD 0.45 USD
+0.57
167.01B HKD 21.28B USD 7.21M HKD 918.38K USD 3.5 HKD 0.45 USD 3.57 HKD 0.45 USD 167.01B HKD 21.28B USD 8.87 0.4 HKD 0.05 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.89 HKD 0.37 USD
+1.4
166.71B HKD 21.24B USD 14.32M HKD 1.83M USD 2.85 HKD 0.36 USD 2.9 HKD 0.37 USD 166.71B HKD 21.24B USD 3.90 0.74 HKD 0.09 USD
China International Capital Corporation Limited 3908.HK 16.96 HKD 2.16 USD
+1.92
166.53B HKD 21.22B USD 10.92M HKD 1.39M USD 16.42 HKD 2.09 USD 17.28 HKD 2.2 USD 166.53B HKD 21.22B USD 8.07 2.1 HKD 0.27 USD
Air China Limited 0753.HK 6.6 HKD 0.84 USD
-0.9
166.51B HKD 21.22B USD 13.24M HKD 1.69M USD 6.55 HKD 0.83 USD 6.71 HKD 0.86 USD 166.51B HKD 21.22B USD 12.63 0.52 HKD 0.07 USD
China Tower Corporation Limited 0788.HK 0.91 HKD 0.12 USD
+1.11
160.17B HKD 20.41B USD 70.66M HKD 9M USD 0.9 HKD 0.11 USD 0.92 HKD 0.12 USD 160.17B HKD 20.41B USD 18.19 0.05 HKD 0.006 USD
PICC Property and Casualty Company Limited 2328.HK 7.2 HKD 0.92 USD
-0.69
160.14B HKD 20.41B USD 28.96M HKD 3.69M USD 7.14 HKD 0.91 USD 7.29 HKD 0.93 USD 160.14B HKD 20.41B USD 5.53 1.3 HKD 0.17 USD
China Railway Group Limited 0390.HK 4.21 HKD 0.54 USD
+2.68
156.42B HKD 19.93B USD 23.54M HKD 3M USD 4.11 HKD 0.52 USD 4.23 HKD 0.54 USD 156.42B HKD 19.93B USD 3.07 1.37 HKD 0.17 USD
Longfor Group Holdings Limited 0960.HK 24.6 HKD 3.13 USD
+1.44
156.01B HKD 19.88B USD 9.7M HKD 1.24M USD 23.7 HKD 3.02 USD 25.65 HKD 3.27 USD 156.01B HKD 19.88B USD 5.30 4.64 HKD 0.59 USD
China Mengniu Dairy Company Limited 2319.HK 37.5 HKD 4.78 USD
+0.81
148.32B HKD 18.9B USD 7.02M HKD 893.97K USD 37.3 HKD 4.75 USD 37.8 HKD 4.82 USD 148.32B HKD 18.9B USD 21.92 1.71 HKD 0.22 USD
CLP Holdings Limited 0002.HK 57.6 HKD 7.34 USD
-0.26
145.9B HKD 18.59B USD 2.1M HKD 267.62K USD 57.4 HKD 7.31 USD 58.1 HKD 7.4 USD 145.9B HKD 18.59B USD 17.09 3.37 HKD 0.43 USD
Shenzhou International Group Holdings Limited 2313.HK 96.05 HKD 12.24 USD
0
144.38B HKD 18.4B USD 3.14M HKD 400.63K USD 95.75 HKD 12.2 USD 99.05 HKD 12.62 USD 144.38B HKD 18.4B USD 35.57 2.7 HKD 0.34 USD
China Longyuan Power Group Corporation Limited 0916.HK 10.78 HKD 1.37 USD
+1.51
143.47B HKD 18.28B USD 16.08M HKD 2.05M USD 10.54 HKD 1.34 USD 10.88 HKD 1.39 USD 143.47B HKD 18.28B USD 13.30 0.81 HKD 0.1 USD
The Hong Kong and China Gas Company Limited 0003.HK 7.67 HKD 0.98 USD
-1.16
143.12B HKD 18.24B USD 9.46M HKD 1.21M USD 7.66 HKD 0.98 USD 7.86 HKD 1 USD 143.12B HKD 18.24B USD 38.35 0.2 HKD 0.03 USD
CGN Power Co., Ltd. 1816.HK 1.84 HKD 0.23 USD
-1.6
141.64B HKD 18.05B USD 27.77M HKD 3.54M USD 1.84 HKD 0.23 USD 1.87 HKD 0.24 USD 141.64B HKD 18.05B USD 8.00 0.23 HKD 0.03 USD
Henderson Land Development Company Limited 0012.HK 28.75 HKD 3.66 USD
-0.52
139.18B HKD 17.74B USD 1.36M HKD 172.94K USD 28.5 HKD 3.63 USD 29.05 HKD 3.7 USD 139.18B HKD 17.74B USD 12.13 2.37 HKD 0.3 USD
CMOC Group Limited 3993.HK 4.68 HKD 0.6 USD
+3.31
138.94B HKD 17.71B USD 37.85M HKD 4.82M USD 4.46 HKD 0.57 USD 4.75 HKD 0.61 USD 138.94B HKD 17.71B USD 12.64 0.37 HKD 0.05 USD
ZTE Corporation 0763.HK 18.9 HKD 2.41 USD
+0.85
137.27B HKD 17.49B USD 2.09M HKD 265.83K USD 18.52 HKD 2.36 USD 19.2 HKD 2.45 USD 137.27B HKD 17.49B USD 9.74 1.94 HKD 0.25 USD
China Communications Construction Company Limited 1800.HK 3.98 HKD 0.51 USD
+0.76
136.66B HKD 17.42B USD 10.43M HKD 1.33M USD 3.96 HKD 0.5 USD 4.03 HKD 0.51 USD 136.66B HKD 17.42B USD 3.20 1.24 HKD 0.16 USD
Guotai Junan Securities Co., Ltd. 2611.HK 9.53 HKD 1.21 USD
+0.32
136.39B HKD 17.38B USD 538.57K HKD 68.63K USD 9.49 HKD 1.21 USD 9.6 HKD 1.22 USD 136.39B HKD 17.38B USD 6.66 1.43 HKD 0.18 USD
Prada S.p.A. 1913.HK 52.95 HKD 6.75 USD
-1.03
135.49B HKD 17.27B USD 1.78M HKD 227.05K USD 52.25 HKD 6.66 USD 54.5 HKD 6.95 USD 135.49B HKD 17.27B USD 41.36 1.28 HKD 0.16 USD
GF Securities Co., Ltd. 1776.HK 12.08 HKD 1.54 USD
+0.17
134.88B HKD 17.19B USD 2.62M HKD 334.07K USD 12 HKD 1.53 USD 12.34 HKD 1.57 USD 134.88B HKD 17.19B USD 10.88 1.11 HKD 0.14 USD
China Southern Airlines Company Limited 1055.HK 5.08 HKD 0.65 USD
0
134.42B HKD 17.13B USD 9.9M HKD 1.26M USD 5.06 HKD 0.64 USD 5.13 HKD 0.65 USD 134.42B HKD 17.13B USD 20.66 0.25 HKD 0.03 USD
Tsingtao Brewery Company Limited 0168.HK 75.6 HKD 9.63 USD
+0.87
133.85B HKD 17.06B USD 1.38M HKD 175.77K USD 74 HKD 9.43 USD 75.95 HKD 9.68 USD 133.85B HKD 17.06B USD 23.26 3.25 HKD 0.41 USD
Wharf Real Estate Investment Company Limited 1997.HK 44.05 HKD 5.61 USD
-0.11
133.75B HKD 17.04B USD 2.08M HKD 265.3K USD 43.85 HKD 5.59 USD 44.7 HKD 5.7 USD 133.75B HKD 17.04B USD 30.37 1.45 HKD 0.18 USD
Link Real Estate Investment Trust 0823.HK 62.6 HKD 7.98 USD
-0.48
133.23B HKD 16.98B USD 3.18M HKD 405.12K USD 62.4 HKD 7.95 USD 63.35 HKD 8.07 USD 133.23B HKD 16.98B USD 9.07 6.9 HKD 0.88 USD
China Merchants Securities Co., Ltd. 6099.HK 8.3 HKD 1.06 USD
-0.6
131B HKD 16.69B USD 763.2K HKD 97.26K USD 8.28 HKD 1.06 USD 8.44 HKD 1.08 USD 131B HKD 16.69B USD 7.15 1.16 HKD 0.15 USD
ENN Energy Holdings Limited 2688.HK 114.2 HKD 14.55 USD
-0.7
129.15B HKD 16.46B USD 1.46M HKD 186.45K USD 113.8 HKD 14.5 USD 116.6 HKD 14.86 USD 129.15B HKD 16.46B USD 15.62 7.31 HKD 0.93 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK 4 HKD 0.51 USD
-1.48
126.55B HKD 16.13B USD 1.07M HKD 136.23K USD 3.98 HKD 0.51 USD 4.1 HKD 0.52 USD 126.55B HKD 16.13B USD 2.72 1.47 HKD 0.19 USD
Huatai Securities Co., Ltd. 6886.HK 9.41 HKD 1.2 USD
+0.64
125.12B HKD 15.94B USD 4.45M HKD 566.78K USD 9.39 HKD 1.2 USD 9.52 HKD 1.21 USD 125.12B HKD 15.94B USD 7.65 1.23 HKD 0.16 USD
Swire Properties Limited 1972.HK 21.1 HKD 2.69 USD
-2.76
123.43B HKD 15.73B USD 2.57M HKD 327.35K USD 21.1 HKD 2.69 USD 21.75 HKD 2.77 USD 123.43B HKD 15.73B USD 13.02 1.62 HKD 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь