$2.55T
Общая капитализация
$170.75B
Общий объем
BTC 50.05%     ETH 15.90%
Доминирование

Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
HKSE (2712)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $288.4 36.88 USD
-0.48
$2.72T 347.8B USD $6.24M 797.49K USD $287 36.7 USD $291.2 37.23 USD $2.72T 347.8B USD 13.09 $22.02 2.82 USD
Industrial and Commercial Bank of China Limited  1398.HK $3.93 0.5 USD
-0.76
$1.87T 238.57B USD $88.04M 11.26M USD $3.9 0.5 USD $3.95 0.51 USD $1.87T 238.57B USD 3.67 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $6.55 0.84 USD
+3.48
$1.77T 226.48B USD $87.41M 11.18M USD $6.25 0.8 USD $6.56 0.84 USD $1.77T 226.48B USD 6.75 $0.97 0.12 USD
Agricultural Bank of China Limited  1288.HK $3.24 0.41 USD
+0.31
$1.55T 198.76B USD $23.94M 3.06M USD $3.18 0.41 USD $3.24 0.41 USD $1.55T 198.76B USD 4.15 $0.78 0.1 USD
China Mobile Limited  0941.HK $66.25 8.47 USD
+0.3
$1.46T 186.67B USD $7.18M 917.6K USD $65.65 8.39 USD $66.3 8.48 USD $1.46T 186.67B USD 9.72 $6.81 0.87 USD
Alibaba Group Holding Limited  9988.HK $71.3 9.12 USD
-0.97
$1.43T 182.33B USD $15.99M 2.04M USD $70.6 9.03 USD $71.7 9.17 USD $1.43T 182.33B USD 13.37 $5.33 0.68 USD
Bank of China Limited  3988.HK $3.21 0.41 USD
+0.31
$1.28T 163.68B USD $162.75M 20.81M USD $3.16 0.4 USD $3.22 0.41 USD $1.28T 163.68B USD 4.01 $0.8 0.1 USD
China Construction Bank Corporation  0939.HK $4.74 0.61 USD
-0.84
$1.21T 154.78B USD $116.35M 14.88M USD $4.72 0.6 USD $4.76 0.61 USD $1.21T 154.78B USD 3.29 $1.44 0.18 USD
HSBC Holdings plc  0005.HK $59.5 7.61 USD
-0.17
$1.13T 144.62B USD $5.56M 710.88K USD $59.45 7.6 USD $59.65 7.63 USD $1.13T 144.62B USD 6.67 $8.92 1.14 USD
CNOOC Limited  0883.HK $18 2.3 USD
+3.09
$897.84B 114.8B USD $49.31M 6.3M USD $17.58 2.25 USD $18.1 2.31 USD $897.84B 114.8B USD 5.96 $3.02 0.39 USD
China Merchants Bank Co., Ltd.  3968.HK $30.25 3.87 USD
-0.33
$842.99B 107.79B USD $5.55M 709.32K USD $29.8 3.81 USD $30.4 3.89 USD $842.99B 107.79B USD 4.95 $6.11 0.78 USD
China Shenhua Energy Company Limited  1088.HK $30.15 3.86 USD
+2.2
$783.4B 100.17B USD $9.69M 1.24M USD $29.1 3.72 USD $30.4 3.89 USD $783.4B 100.17B USD 9.27 $3.25 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.58 0.59 USD
+1.1
$766.55B 98.01B USD $41.78M 5.34M USD $4.47 0.57 USD $4.62 0.59 USD $766.55B 98.01B USD 7.89 $0.58 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $35.05 4.48 USD
-1.68
$756.46B 96.72B USD $10.29M 1.32M USD $34.8 4.45 USD $35.45 4.53 USD $756.46B 96.72B USD 7.34 $4.77 0.61 USD
China Life Insurance Company Limited  2628.HK $9.5 1.21 USD
-1.14
$735.78B 94.08B USD $9.75M 1.25M USD $9.37 1.2 USD $9.54 1.22 USD $735.78B 94.08B USD 14.17 $0.67 0.09 USD
BYD Company Limited  1211.HK $215.6 27.57 USD
-0.55
$669.2B 85.57B USD $3.16M 403.58K USD $212 27.11 USD $217 27.75 USD $669.2B 85.57B USD 19.88 $10.84 1.39 USD
AIA Group Limited  1299.HK $57.65 7.37 USD
-2.37
$649.66B 83.07B USD $29.54M 3.78M USD $57.05 7.29 USD $58.5 7.48 USD $649.66B 83.07B USD 2882.50 $0.02 0.002 USD
Meituan  3690.HK $89.7 11.47 USD
-0.77
$559.25B 71.51B USD $10.61M 1.36M USD $87.3 11.16 USD $90.35 11.55 USD $559.25B 71.51B USD 65.95 $1.36 0.17 USD
China Telecom Corporation Limited  0728.HK $3.91 0.5 USD
0
$542.74B 69.4B USD $35.73M 4.57M USD $3.88 0.5 USD $3.94 0.5 USD $542.74B 69.4B USD 10.86 $0.36 0.05 USD
NetEase, Inc.  9999.HK $163.7 20.93 USD
-1.5
$527.89B 67.5B USD $1.42M 180.95K USD $162 20.71 USD $164.6 21.05 USD $527.89B 67.5B USD 16.43 $9.96 1.27 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.07 0.52 USD
-0.97
$492.04B 62.91B USD $16.03M 2.05M USD $4.03 0.52 USD $4.09 0.52 USD $492.04B 62.91B USD 4.32 $0.94 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK $42.15 5.39 USD
-0.71
$474.04B 60.61B USD $1.49M 190.66K USD $41.35 5.29 USD $42.3 5.41 USD $474.04B 60.61B USD 44.36 $0.95 0.12 USD
Bank of Communications Co., Ltd.  3328.HK $5.14 0.66 USD
-0.96
$444.24B 56.8B USD $8.63M 1.1M USD $5.11 0.65 USD $5.18 0.66 USD $444.24B 56.8B USD 4.04 $1.27 0.16 USD
Zijin Mining Group Company Limited  2899.HK $15.5 1.98 USD
-0.64
$444.05B 56.78B USD $12.05M 1.54M USD $15.34 1.96 USD $15.76 2.02 USD $444.05B 56.78B USD 19.13 $0.81 0.1 USD
Xiaomi Corporation  1810.HK $15.08 1.93 USD
+0.94
$376.22B 48.1B USD $43.18M 5.52M USD $14.74 1.88 USD $15.1 1.93 USD $376.22B 48.1B USD 21.85 $0.69 0.09 USD
JD.com, Inc.  9618.HK $107.2 13.71 USD
-0.09
$337.45B 43.15B USD $3.35M 428.15K USD $105.9 13.54 USD $108.4 13.86 USD $337.45B 43.15B USD 12.80 $8.37 1.07 USD
CITIC Securities Company Limited  6030.HK $14.3 1.83 USD
-0.28
$322.01B 41.17B USD $1.7M 217.05K USD $14.24 1.82 USD $14.4 1.84 USD $322.01B 41.17B USD 9.28 $1.54 0.2 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $239 30.56 USD
-1.4
$303.01B 38.74B USD $1.96M 250.83K USD $238.2 30.46 USD $241.6 30.89 USD $303.01B 38.74B USD 25.53 $9.36 1.2 USD
China CITIC Bank Corporation Limited  0998.HK $4.15 0.53 USD
-0.24
$295.17B 37.74B USD $8.64M 1.1M USD $4.12 0.53 USD $4.17 0.53 USD $295.17B 37.74B USD 3.34 $1.24 0.16 USD
Baidu, Inc.  9888.HK $102.6 13.12 USD
+0.39
$287.82B 36.8B USD $1.33M 170.33K USD $100.7 12.88 USD $102.9 13.16 USD $287.82B 36.8B USD 13.53 $7.58 0.97 USD
Li Auto Inc.  2015.HK $127.4 16.29 USD
-8.35
$255.36B 32.65B USD $8.93M 1.14M USD $127.2 16.26 USD $131.1 16.76 USD $255.36B 32.65B USD 20.88 $6.1 0.78 USD
CITIC Limited  0267.HK $8.03 1.03 USD
-0.74
$233.6B 29.87B USD $4.09M 523.09K USD $7.97 1.02 USD $8.09 1.03 USD $233.6B 29.87B USD 3.55 $2.26 0.29 USD
Haier Smart Home Co., Ltd.  6690.HK $23.6 3.02 USD
+0.21
$231.87B 29.65B USD $3.9M 498.49K USD $23.2 2.97 USD $23.8 3.04 USD $231.87B 29.65B USD 12.35 $1.91 0.24 USD
PICC Property and Casualty Company Limited  2328.HK $10.3 1.32 USD
-2.65
$229.1B 29.29B USD $16.1M 2.06M USD $10.28 1.31 USD $10.48 1.34 USD $229.1B 29.29B USD 7.51 $1.37 0.18 USD
Kuaishou Technology  1024.HK $52.3 6.69 USD
-1.04
$227.14B 29.04B USD $8.23M 1.05M USD $51.25 6.55 USD $53.1 6.79 USD $227.14B 29.04B USD 174.33 $0.3 0.04 USD
BOC Hong Kong (Holdings) Limited  2388.HK $21.1 2.7 USD
-0.47
$223.09B 28.52B USD $2.43M 310.48K USD $20.85 2.67 USD $21.2 2.71 USD $223.09B 28.52B USD 7.10 $2.97 0.38 USD
Trip.com Group Limited  9961.HK $343.6 43.93 USD
-0.17
$222.02B 28.39B USD $348.58K 44.57K USD $339.8 43.45 USD $347.2 44.39 USD $222.02B 28.39B USD 21.14 $16.25 2.08 USD
Sun Hung Kai Properties Limited  0016.HK $76.6 9.79 USD
+0.46
$221.99B 28.38B USD $1.08M 137.85K USD $75.3 9.63 USD $77.35 9.89 USD $221.99B 28.38B USD 9.00 $8.51 1.09 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.53 0.32 USD
-1.56
$220.06B 28.14B USD $14.77M 1.89M USD $2.52 0.32 USD $2.59 0.33 USD $220.06B 28.14B USD 5.27 $0.48 0.06 USD
ANTA Sports Products Limited  2020.HK $77.65 9.93 USD
-0.13
$219.95B 28.12B USD $1.69M 215.81K USD $76.05 9.72 USD $78.45 10.03 USD $219.95B 28.12B USD 22.37 $3.47 0.44 USD
Prudential plc  2378.HK $77.3 9.88 USD
-1.21
$215.58B 27.56B USD $23.45K 3K USD $76.5 9.78 USD $78.15 9.99 USD $215.58B 27.56B USD 7.83 $9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $14.04 1.8 USD
-1.13
$212.59B 27.18B USD $2.92M 372.95K USD $13.98 1.79 USD $14.2 1.82 USD $212.59B 27.18B USD 7.12 $1.97 0.25 USD
Semiconductor Manufacturing International Corporation  0981.HK $16.78 2.15 USD
-1.41
$202.91B 25.94B USD $8.01M 1.02M USD $16.74 2.14 USD $16.98 2.17 USD $202.91B 25.94B USD 11.26 $1.49 0.19 USD
China Everbright Bank Company Limited  6818.HK $2.55 0.33 USD
-0.78
$196.96B 25.18B USD $3.14M 401.36K USD $2.52 0.32 USD $2.56 0.33 USD $196.96B 25.18B USD 3.31 $0.77 0.1 USD
CRRC Corporation Limited  1766.HK $4.19 0.54 USD
-0.95
$190.36B 24.34B USD $2.27M 289.93K USD $4.17 0.53 USD $4.23 0.54 USD $190.36B 24.34B USD 9.31 $0.45 0.06 USD
CGN Power Co., Ltd.  1816.HK $2.35 0.3 USD
-2.08
$190.21B 24.32B USD $19.41M 2.48M USD $2.33 0.3 USD $2.39 0.31 USD $190.21B 24.32B USD 9.79 $0.24 0.03 USD
Techtronic Industries Company Limited  0669.HK $102.2 13.07 USD
-0.39
$187.5B 23.97B USD $2.94M 375.84K USD $99.85 12.77 USD $103.3 13.21 USD $187.5B 23.97B USD 24.56 $4.16 0.53 USD
Great Wall Motor Company Limited  2333.HK $9.23 1.18 USD
-2.43
$185.5B 23.72B USD $4.4M 562.61K USD $9.22 1.18 USD $9.37 1.2 USD $185.5B 23.72B USD 13.77 $0.67 0.09 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.73 0.35 USD
-0.36
$177.41B 22.68B USD $2.29M 292.2K USD $2.72 0.35 USD $2.74 0.35 USD $177.41B 22.68B USD 3.54 $0.77 0.1 USD
CMOC Group Limited  3993.HK $6.35 0.81 USD
0
$176.95B 22.63B USD $14.09M 1.8M USD $6.26 0.8 USD $6.49 0.83 USD $176.95B 22.63B USD 39.68 $0.16 0.02 USD
China Resources Land Limited  1109.HK $24.45 3.13 USD
-1.01
$174.35B 22.29B USD $3.68M 471.15K USD $23.85 3.05 USD $24.5 3.13 USD $174.35B 22.29B USD 5.07 $4.82 0.62 USD
Galaxy Entertainment Group Limited  0027.HK $39.85 5.1 USD
-0.38
$174.29B 22.28B USD $2.38M 304.95K USD $39.3 5.02 USD $40.1 5.13 USD $174.29B 22.28B USD 25.54 $1.56 0.2 USD
Yankuang Energy Group Company Limited  1171.HK $17.98 2.3 USD
+2.74
$173.66B 22.2B USD $14.23M 1.82M USD $17.2 2.2 USD $18.2 2.33 USD $173.66B 22.2B USD 7.16 $2.51 0.32 USD
Sands China Ltd.  1928.HK $21.1 2.7 USD
-1.17
$170.77B 21.84B USD $2.35M 300.45K USD $20.7 2.65 USD $21.4 2.74 USD $170.77B 21.84B USD 31.49 $0.67 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $8.32 1.06 USD
-2.35
$170.53B 21.8B USD $11.78M 1.51M USD $8.23 1.05 USD $8.45 1.08 USD $170.53B 21.8B USD 3.63 $2.29 0.29 USD
China Railway Group Limited  0390.HK $3.94 0.5 USD
-0.76
$170.21B 21.76B USD $7.28M 931.09K USD $3.93 0.5 USD $4.02 0.51 USD $170.21B 21.76B USD 2.89 $1.36 0.17 USD
China Unicom (Hong Kong) Limited  0762.HK $5.54 0.71 USD
-0.36
$169.51B 21.67B USD $2.79M 357.04K USD $5.46 0.7 USD $5.56 0.71 USD $169.51B 21.67B USD 8.39 $0.66 0.08 USD
Standard Chartered PLC  2888.HK $64.15 8.2 USD
-1.08
$169.26B 21.64B USD $106.29K 13.59K USD $64 8.18 USD $64.4 8.23 USD $169.26B 21.64B USD 7.71 $8.31 1.06 USD
Hang Seng Bank Limited  0011.HK $86.45 11.05 USD
-0.58
$165.28B 21.13B USD $323.54K 41.37K USD $85.75 10.96 USD $86.95 11.12 USD $165.28B 21.13B USD 9.63 $8.97 1.15 USD
China Tower Corporation Limited  0788.HK $0.92 0.12 USD
-2.13
$161.93B 20.7B USD $155.7M 19.91M USD $0.92 0.12 USD $0.9399 0.12 USD $161.93B 20.7B USD 15.33 $0.06 0.007 USD
Budweiser Brewing Company APAC Limited  1876.HK $12.06 1.54 USD
-1.95
$159.71B 20.42B USD $5.67M 725.03K USD $11.92 1.52 USD $12.3 1.57 USD $159.71B 20.42B USD 24.12 $0.5 0.06 USD
CLP Holdings Limited  0002.HK $63.2 8.08 USD
-1.1
$159.67B 20.42B USD $644.86K 82.45K USD $62.7 8.02 USD $63.9 8.17 USD $159.67B 20.42B USD 24.03 $2.63 0.34 USD
MTR Corporation Limited  0066.HK $25.5 3.26 USD
-0.78
$158.54B 20.27B USD $797.97K 102.03K USD $25.2 3.22 USD $25.7 3.29 USD $158.54B 20.27B USD 20.39 $1.25 0.16 USD
China Coal Energy Company Limited  1898.HK $8.32 1.06 USD
+1.96
$157.56B 20.15B USD $9.55M 1.22M USD $8.05 1.03 USD $8.39 1.07 USD $157.56B 20.15B USD 6.40 $1.3 0.17 USD
Prada S.p.A.  1913.HK $61.3 7.84 USD
-0.81
$156.86B 20.06B USD $788.24K 100.79K USD $60.2 7.7 USD $61.7 7.89 USD $156.86B 20.06B USD 27.48 $2.23 0.29 USD
WuXi AppTec Co., Ltd.  2359.HK $40.05 5.12 USD
-6.32
$156.77B 20.04B USD $12.94M 1.66M USD $38.5 4.92 USD $41.7 5.33 USD $156.77B 20.04B USD 11.21 $3.57 0.46 USD
CK Hutchison Holdings Limited  0001.HK $40.4 5.17 USD
-0.62
$154.73B 19.78B USD $1.28M 164.16K USD $40.05 5.12 USD $40.65 5.2 USD $154.73B 19.78B USD 5.37 $7.52 0.96 USD
Weichai Power Co., Ltd.  2338.HK $15.18 1.94 USD
-2.94
$149.37B 19.1B USD $3.89M 497.52K USD $15.1 1.93 USD $15.6 1.99 USD $149.37B 19.1B USD 14.73 $1.03 0.13 USD
BeiGene, Ltd.  6160.HK $102.9 13.16 USD
-0.1
$145.52B 18.61B USD $454.6K 58.13K USD $101.2 12.94 USD $103.6 13.25 USD $145.52B 18.61B USD 0 -$5.09 -0.6 USD
ZTE Corporation  0763.HK $16.74 2.14 USD
-2.22
$140.63B 17.98B USD $7.4M 946.31K USD $16.6 2.12 USD $17.12 2.19 USD $140.63B 17.98B USD 7.74 $2.16 0.28 USD
ZTO Express (Cayman) Inc.  2057.HK $170.9 21.85 USD
-1.44
$138.92B 17.76B USD $576.06K 73.66K USD $168 21.48 USD $172.2 22.02 USD $138.92B 17.76B USD 14.68 $11.64 1.49 USD
Huaneng Power International, Inc.  0902.HK $4.76 0.61 USD
-0.21
$134.41B 17.19B USD $5.83M 745.18K USD $4.73 0.6 USD $4.84 0.62 USD $134.41B 17.19B USD 10.81 $0.44 0.06 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.93 1.14 USD
-1.65
$134.35B 17.18B USD $1.34M 171.57K USD $8.89 1.14 USD $9.02 1.15 USD $134.35B 17.18B USD 6.56 $1.36 0.17 USD
Huatai Securities Co., Ltd.  6886.HK $9.4 1.2 USD
-1.67
$131.53B 16.82B USD $642.41K 82.14K USD $9.39 1.2 USD $9.49 1.21 USD $131.53B 16.82B USD 6.39 $1.47 0.19 USD
China International Capital Corporation Limited  3908.HK $10.18 1.3 USD
-1.36
$130.51B 16.69B USD $6.73M 860.57K USD $10.18 1.3 USD $10.32 1.32 USD $130.51B 16.69B USD 8.01 $1.27 0.16 USD
CK Asset Holdings Limited  1113.HK $36.35 4.65 USD
-0.68
$128.99B 16.49B USD $809.21K 103.47K USD $36 4.6 USD $36.6 4.68 USD $128.99B 16.49B USD 6.87 $5.29 0.68 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.32 0.3 USD
-0.85
$127.35B 16.28B USD $56K 7.16K USD $2.31 0.3 USD $2.4 0.31 USD $127.35B 16.28B USD 15.46 $0.15 0.02 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.75 0.74 USD
+0.52
$126.76B 16.21B USD $5.98M 764.67K USD $5.67 0.72 USD $5.76 0.74 USD $126.76B 16.21B USD 7.77 $0.74 0.09 USD
Yum China Holdings, Inc.  9987.HK $322.4 41.22 USD
-3.01
$126.56B 16.18B USD $200.06K 25.58K USD $319.2 40.81 USD $327.4 41.86 USD $126.56B 16.18B USD 20.90 $15.42 1.97 USD
China Communications Construction Company Limited  1800.HK $3.79 0.48 USD
-0.52
$125.52B 16.05B USD $2.51M 320.42K USD $3.77 0.48 USD $3.83 0.49 USD $125.52B 16.05B USD 3.08 $1.23 0.16 USD
Chow Tai Fook Jewellery Group Limited  1929.HK $12.42 1.59 USD
-1.58
$124.05B 15.86B USD $4.52M 578.48K USD $12.4 1.59 USD $12.64 1.62 USD $124.05B 15.86B USD 18.81 $0.66 0.08 USD
China Merchants Securities Co., Ltd.  6099.HK $6.28 0.8 USD
-0.79
$123.35B 15.77B USD $260.2K 33.27K USD $6.27 0.8 USD $6.33 0.81 USD $123.35B 15.77B USD 6.47 $0.97 0.12 USD
Anhui Conch Cement Company Limited  0914.HK $17.4 2.22 USD
-2.14
$123.29B 15.76B USD $2.94M 375.77K USD $17.36 2.22 USD $17.78 2.27 USD $123.29B 15.76B USD 6.98 $2.49 0.32 USD
China Resources Beer (Holdings) Company Limited  0291.HK $37.6 4.81 USD
-0.92
$121.97B 15.6B USD $9.09M 1.16M USD $37.1 4.74 USD $38.45 4.92 USD $121.97B 15.6B USD 21.36 $1.76 0.23 USD
New Oriental Education & Technology Group Inc.  9901.HK $72.05 9.21 USD
+0.42
$119.25B 15.25B USD $892.66K 114.14K USD $71.5 9.14 USD $73.15 9.35 USD $119.25B 15.25B USD 51.09 $1.41 0.18 USD
Lenovo Group Limited  0992.HK $9.6 1.23 USD
+0.73
$118.95B 15.21B USD $10.29M 1.32M USD $9.35 1.2 USD $9.61 1.23 USD $118.95B 15.21B USD 17.14 $0.56 0.07 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.44 0.18 USD
0
$117.65B 15.04B USD $528.8K 67.61K USD $1.43 0.18 USD $1.45 0.19 USD $117.65B 15.04B USD 12.00 $0.12 0.02 USD
China Railway Construction Corporation Limited  1186.HK $4.91 0.63 USD
-0.41
$117.45B 15.02B USD $2.54M 325.12K USD $4.89 0.63 USD $4.95 0.63 USD $117.45B 15.02B USD 2.45 $2 0.26 USD
CK Infrastructure Holdings Limited  1038.HK $46.55 5.95 USD
+1.64
$117.29B 15B USD $662.46K 84.7K USD $45.25 5.79 USD $46.6 5.96 USD $117.29B 15B USD 14.63 $3.18 0.41 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $38.45 4.92 USD
-1.66
$116.89B 14.95B USD $1.24M 158.65K USD $37.8 4.83 USD $38.95 4.98 USD $116.89B 14.95B USD 16.15 $2.38 0.3 USD
China Overseas Land & Investment Limited  0688.HK $10.66 1.36 USD
-2.2
$116.67B 14.92B USD $8.36M 1.07M USD $10.54 1.35 USD $10.9 1.39 USD $116.67B 14.92B USD 5.30 $2.01 0.26 USD
Aluminum Corporation of China Limited  2600.HK $4.48 0.57 USD
-0.44
$115.79B 14.81B USD $9.55M 1.22M USD $4.47 0.57 USD $4.61 0.59 USD $115.79B 14.81B USD 17.23 $0.26 0.03 USD
Air China Limited  0753.HK $4.02 0.51 USD
-2.9
$114.15B 14.6B USD $6.31M 806.93K USD $4.01 0.51 USD $4.14 0.53 USD $114.15B 14.6B USD 0 -$0.78 -0.09 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.06 1.93 USD
+1.48
$113.73B 14.54B USD $1.77M 226.04K USD $14.84 1.9 USD $15.3 1.96 USD $113.73B 14.54B USD 41.83 $0.36 0.05 USD
China Vanke Co., Ltd.  2202.HK $5.58 0.71 USD
-1.76
$111.52B 14.26B USD $18.87M 2.41M USD $5.54 0.71 USD $5.67 0.72 USD $111.52B 14.26B USD 3.10 $1.8 0.23 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.94 0.76 USD
-0.5
$110.84B 14.17B USD $4.16M 532.37K USD $5.87 0.75 USD $5.97 0.76 USD $110.84B 14.17B USD 20.48 $0.29 0.04 USD
Haitong Securities Co., Ltd.  6837.HK $3.93 0.5 USD
-2.24
$108.82B 13.91B USD $5.57M 712.55K USD $3.92 0.5 USD $4.02 0.51 USD $108.82B 13.91B USD 9.82 $0.4 0.05 USD
Henderson Land Development Company Limited  0012.HK $22.4 2.86 USD
+0.45
$108.44B 13.87B USD $1.31M 166.91K USD $21.9 2.8 USD $22.5 2.88 USD $108.44B 13.87B USD 10.41 $2.15 0.27 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.11 0.53 USD
-1.91
$107.03B 13.69B USD $7.95M 1.02M USD $4.1 0.52 USD $4.21 0.54 USD $107.03B 13.69B USD 5.48 $0.75 0.1 USD
GF Securities Co., Ltd.  1776.HK $8.72 1.11 USD
-1.8
$105.7B 13.52B USD $560.6K 71.68K USD $8.7 1.11 USD $8.88 1.14 USD $105.7B 13.52B USD 7.51 $1.16 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь