Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $511.5 65.4 USD |
-1.54
|
$4.66T 596.09B USD | $42.27M 5.4M USD | $505.5 64.63 USD | $526 67.26 USD | $4.66T 596.09B USD | 23.26 | $21.99 2.81 USD | |
| Alibaba Group Holding Limited 9988.HK | $130.7 16.71 USD |
-3.54
|
$2.48T 317.55B USD | $143.02M 18.29M USD | $130.4 16.67 USD | $135.3 17.3 USD | $2.48T 317.55B USD | 19.53 | $6.69 0.86 USD | |
| ICBC 1398.HK | $5.57 0.71 USD |
-0.71
|
$2.44T 311.7B USD | $327.94M 41.93M USD | $5.57 0.71 USD | $5.67 0.72 USD | $2.44T 311.7B USD | 5.30 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.93 0.63 USD |
-1.79
|
$1.89T 242.17B USD | $209.43M 26.78M USD | $4.92 0.63 USD | $5.03 0.64 USD | $1.89T 242.17B USD | 6.32 | $0.78 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.55 10.68 USD |
+0.06
|
$1.83T 233.35B USD | $31.86M 4.07M USD | $83 10.61 USD | $85.5 10.93 USD | $1.83T 233.35B USD | 12.10 | $6.9 0.88 USD | |
| CCB 0939.HK | $6.87 0.88 USD |
-0.43
|
$1.74T 222.35B USD | $387.81M 49.59M USD | $6.86 0.88 USD | $6.94 0.89 USD | $1.74T 222.35B USD | 4.90 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-2.13
|
$1.6T 203.97B USD | $361.13M 46.17M USD | $4.59 0.59 USD | $4.7 0.6 USD | $1.6T 203.97B USD | 5.81 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88.6 11.33 USD |
-1.34
|
$1.57T 201.07B USD | $17.02M 2.18M USD | $88.45 11.31 USD | $89.1 11.39 USD | $1.57T 201.07B USD | 9.19 | $9.64 1.23 USD | |
| PETROCHINA 0857.HK | $6.05 0.77 USD |
-0.17
|
$1.51T 193.04B USD | $138.76M 17.74M USD | $6.05 0.77 USD | $6.15 0.79 USD | $1.51T 193.04B USD | 6.36 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $54.7 6.99 USD |
-3.19
|
$1.37T 175.63B USD | $271.39M 34.7M USD | $54.05 6.91 USD | $56.85 7.27 USD | $1.37T 175.63B USD | 54.70 | $1 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.45 6.19 USD |
-1.32
|
$1.21T 154.87B USD | $41.03M 5.25M USD | $47.95 6.13 USD | $49.05 6.27 USD | $1.21T 154.87B USD | 8.04 | $6.02 0.77 USD | |
| BYD COMPANY 1211.HK | $391.6 50.07 USD |
-7.69
|
$1.2T 153.86B USD | $26.92M 3.44M USD | $384 49.1 USD | $414.8 53.04 USD | $1.2T 153.86B USD | 31.25 | $12.53 1.6 USD | |
| Meituan 3690.HK | $167.6 21.43 USD |
-0.3
|
$1.02T 130.93B USD | $49.9M 6.38M USD | $165.6 21.17 USD | $172.4 22.04 USD | $1.02T 130.93B USD | 27.56 | $6.08 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.9 2.03 USD |
-0.5
|
$956.54B 122.31B USD | $88.35M 11.3M USD | $15.66 2 USD | $16.2 2.07 USD | $956.54B 122.31B USD | 4.77 | $3.33 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.75 6.11 USD |
-3.14
|
$952.85B 121.83B USD | $113.71M 14.54M USD | $47.3 6.05 USD | $49.2 6.29 USD | $952.85B 121.83B USD | 6.35 | $7.51 0.96 USD | |
| CNOOC 0883.HK | $18.5 2.37 USD |
-0.11
|
$907.6B 116.05B USD | $66.96M 8.56M USD | $18.4 2.35 USD | $18.76 2.4 USD | $907.6B 116.05B USD | 5.74 | $3.22 0.41 USD | |
| CHINA SHENHUA 1088.HK | $31.35 4.01 USD |
-0.95
|
$753.44B 96.34B USD | $25.78M 3.3M USD | $31.35 4.01 USD | $31.9 4.08 USD | $753.44B 96.34B USD | 10.08 | $3.11 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.47
|
$707.96B 90.52B USD | $150.39M 19.23M USD | $4.24 0.54 USD | $4.3 0.55 USD | $707.96B 90.52B USD | 8.17 | $0.52 0.07 USD | |
| CHINA TELECOM 0728.HK | $5.89 0.75 USD |
-0.67
|
$707.71B 90.49B USD | $66.29M 8.48M USD | $5.84 0.75 USD | $6.02 0.77 USD | $707.71B 90.49B USD | 15.50 | $0.38 0.05 USD | |
| AIA 1299.HK | $60.5 7.74 USD |
-2.81
|
$644.68B 82.43B USD | $78.64M 10.06M USD | $59.85 7.65 USD | $62.45 7.99 USD | $644.68B 82.43B USD | 18.05 | $3.35 0.43 USD | |
| PSBC 1658.HK | $5.26 0.67 USD |
-0.57
|
$557.7B 71.31B USD | $68.91M 8.81M USD | $5.23 0.67 USD | $5.33 0.68 USD | $557.7B 71.31B USD | 6.04 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.01 0.9 USD |
0
|
$548.89B 70.18B USD | $54.28M 6.94M USD | $6.96 0.89 USD | $7.08 0.91 USD | $548.89B 70.18B USD | 5.65 | $1.24 0.16 USD | |
| JD.com, Inc. 9618.HK | $162.9 20.83 USD |
-2.75
|
$498.55B 63.75B USD | $15.03M 1.92M USD | $162.7 20.8 USD | $170 21.74 USD | $498.55B 63.75B USD | 11.28 | $14.43 1.85 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.28 2.21 USD |
-4.95
|
$491.38B 62.83B USD | $105.85M 13.53M USD | $17.14 2.19 USD | $18.2 2.33 USD | $491.38B 62.83B USD | 14.64 | $1.18 0.15 USD | |
| NetEase, Inc. 9999.HK | $151.9 19.42 USD |
-3.06
|
$489.49B 62.59B USD | $7.81M 998.39K USD | $151.2 19.33 USD | $156.1 19.96 USD | $489.49B 62.59B USD | 15.39 | $9.87 1.26 USD | |
| SMIC 0981.HK | $46.95 6 USD |
-7.49
|
$475.81B 60.84B USD | $225.68M 28.86M USD | $46.85 5.99 USD | $50.75 6.49 USD | $475.81B 60.84B USD | 102.06 | $0.46 0.06 USD | |
| HKEX 0388.HK | $361 46.16 USD |
-2.27
|
$466.86B 59.69B USD | $11.4M 1.46M USD | $357.2 45.67 USD | $374.2 47.85 USD | $466.86B 59.69B USD | 35.08 | $10.29 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.05 4.74 USD |
-1.98
|
$416.68B 53.28B USD | $6.65M 849.78K USD | $36.9 4.72 USD | $38 4.86 USD | $416.68B 53.28B USD | 31.13 | $1.19 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $21.9 2.8 USD |
-2.67
|
$411.78B 52.65B USD | $15.26M 1.95M USD | $21.75 2.78 USD | $22.6 2.89 USD | $411.78B 52.65B USD | 15.53 | $1.41 0.18 USD | |
| CITIC BANK 0998.HK | $6.18 0.79 USD |
-1.12
|
$407.12B 52.06B USD | $43.97M 5.62M USD | $6.16 0.79 USD | $6.36 0.81 USD | $407.12B 52.06B USD | 4.90 | $1.26 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.72 1.88 USD |
-0.54
|
$327.41B 41.86B USD | $48.32M 6.18M USD | $14.5 1.85 USD | $14.86 1.9 USD | $327.41B 41.86B USD | 13.38 | $1.1 0.14 USD | |
| Trip.com Group Limited 9961.HK | $498 63.68 USD |
-1.68
|
$324.25B 41.46B USD | $4.42M 565.75K USD | $494.2 63.19 USD | $516.5 66.04 USD | $324.25B 41.46B USD | 18.69 | $26.64 3.41 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.95 3.83 USD |
-0.33
|
$316.66B 40.49B USD | $22.83M 2.92M USD | $29.5 3.77 USD | $30.15 3.86 USD | $316.66B 40.49B USD | 8.86 | $3.38 0.43 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.88 1.52 USD |
-1.98
|
$308.5B 39.45B USD | $45.54M 5.82M USD | $11.66 1.49 USD | $12.28 1.57 USD | $308.5B 39.45B USD | 10.33 | $1.15 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.75 3.16 USD |
-0.2
|
$303.31B 38.78B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25.2 3.22 USD | $303.31B 38.78B USD | 5.24 | $4.72 0.6 USD | |
| PICC GROUP 1339.HK | $4.3 0.55 USD |
0
|
$299.02B 38.23B USD | $68.47M 8.76M USD | $4.24 0.54 USD | $4.35 0.56 USD | $299.02B 38.23B USD | 4.62 | $0.93 0.12 USD | |
| CITIC 0267.HK | $9.67 1.24 USD |
-0.82
|
$281.3B 35.97B USD | $91.7M 11.72M USD | $9.6 1.23 USD | $9.8 1.25 USD | $281.3B 35.97B USD | 4.45 | $2.17 0.28 USD | |
| Standard Chartered PLC 2888.HK | $117.6 15.04 USD |
-1.34
|
$280.99B 35.93B USD | $452.73K 57.89K USD | $116.2 14.86 USD | $118.1 15.1 USD | $280.99B 35.93B USD | 10.99 | $10.7 1.37 USD | |
| CHINA UNICOM 0762.HK | $8.94 1.14 USD |
+0.45
|
$273.55B 34.98B USD | $42.27M 5.4M USD | $8.83 1.13 USD | $9.15 1.17 USD | $273.55B 34.98B USD | 12.41 | $0.72 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.75 3.29 USD |
-2.83
|
$258.01B 32.99B USD | $19.73M 2.52M USD | $25.65 3.28 USD | $26.75 3.42 USD | $258.01B 32.99B USD | 11.97 | $2.15 0.27 USD | |
| Baidu, Inc. 9888.HK | $91.45 11.69 USD |
-2.51
|
$256.54B 32.8B USD | $18.96M 2.42M USD | $91.05 11.64 USD | $93.8 11.99 USD | $256.54B 32.8B USD | 10.33 | $8.85 1.13 USD | |
| KUAISHOU-W 1024.HK | $59.3 7.58 USD |
-5.35
|
$255.2B 32.63B USD | $78.79M 10.07M USD | $58.7 7.51 USD | $62.4 7.98 USD | $255.2B 32.63B USD | 15.28 | $3.88 0.5 USD | |
| ANTA Sports Products Limited 2020.HK | $89.15 11.4 USD |
-4.29
|
$248.55B 31.78B USD | $24.76M 3.17M USD | $88.65 11.34 USD | $92.6 11.84 USD | $248.55B 31.78B USD | 15.34 | $5.81 0.74 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.28 0.42 USD |
-0.3
|
$232.67B 29.75B USD | $44.24M 5.66M USD | $3.2 0.41 USD | $3.32 0.42 USD | $232.67B 29.75B USD | 4.89 | $0.67 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $11.98 1.53 USD |
-2.6
|
$229.57B 29.35B USD | $31.76M 4.06M USD | $11.88 1.52 USD | $12.36 1.58 USD | $229.57B 29.35B USD | 3.61 | $3.31 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $155.5 19.88 USD |
-1.33
|
$227.13B 29.04B USD | $4.63M 591.46K USD | $153 19.56 USD | $158.3 20.24 USD | $227.13B 29.04B USD | 0 | -$3.65 -0.4 USD | |
| SHK PPT 0016.HK | $75.6 9.67 USD |
-0.66
|
$219.09B 28.01B USD | $5.94M 759.5K USD | $74.85 9.57 USD | $77.05 9.85 USD | $219.09B 28.01B USD | 12.57 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $101.3 12.95 USD |
-4.7
|
$216.87B 27.73B USD | $23.12M 2.96M USD | $101.2 12.94 USD | $106.1 13.57 USD | $216.87B 27.73B USD | 24.88 | $4.07 0.52 USD | |
| CRRC 1766.HK | $5.2 0.66 USD |
-1.14
|
$213.42B 27.29B USD | $19.64M 2.51M USD | $5.16 0.66 USD | $5.32 0.68 USD | $213.42B 27.29B USD | 10.83 | $0.48 0.06 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.46 1.98 USD |
-4.92
|
$212.26B 27.14B USD | $35.88M 4.59M USD | $15.28 1.95 USD | $16.26 2.08 USD | $212.26B 27.14B USD | 9.91 | $1.56 0.2 USD | |
| Prudential plc 2378.HK | $79.4 10.15 USD |
+1.6
|
$210.29B 26.89B USD | $332.59K 42.53K USD | $79.05 10.11 USD | $80.8 10.33 USD | $210.29B 26.89B USD | 12.15 | $6.53 0.83 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.6 8.77 USD |
-4.26
|
$206.17B 26.36B USD | $6.58M 841.25K USD | $67.65 8.65 USD | $71.6 9.15 USD | $206.17B 26.36B USD | 19.54 | $3.51 0.45 USD | |
| HANG SENG BANK 0011.HK | $105.7 13.52 USD |
-1.77
|
$198.96B 25.44B USD | $9.91M 1.27M USD | $104.7 13.39 USD | $107.6 13.76 USD | $198.96B 25.44B USD | 11.32 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $10.92 1.4 USD |
-1.44
|
$192.2B 24.58B USD | $42.69M 5.46M USD | $10.9 1.39 USD | $11.12 1.42 USD | $192.2B 24.58B USD | 16.54 | $0.66 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.85 0.49 USD |
-1.28
|
$187.56B 23.98B USD | $38.29M 4.9M USD | $3.8 0.49 USD | $3.94 0.5 USD | $187.56B 23.98B USD | 5.50 | $0.7 0.09 USD | |
| CHINA RES LAND 1109.HK | $25.7 3.29 USD |
-1.15
|
$183.27B 23.43B USD | $19.24M 2.46M USD | $25.25 3.23 USD | $26.1 3.34 USD | $183.27B 23.43B USD | 6.11 | $4.2 0.54 USD | |
| CGN POWER 1816.HK | $2.52 0.32 USD |
-2.33
|
$182.08B 23.28B USD | $97.49M 12.47M USD | $2.52 0.32 USD | $2.61 0.33 USD | $182.08B 23.28B USD | 10.95 | $0.23 0.03 USD | |
| Pop Mart International Group Limited 9992.HK | $134.3 17.17 USD |
+0.22
|
$178.13B 22.78B USD | $12.81M 1.64M USD | $131.4 16.8 USD | $139.8 17.88 USD | $178.13B 22.78B USD | 108.30 | $1.24 0.16 USD | |
| TECHTRONIC IND 0669.HK | $95.15 12.17 USD |
+0.37
|
$174.27B 22.28B USD | $8.14M 1.04M USD | $94.3 12.06 USD | $96.75 12.37 USD | $174.27B 22.28B USD | 20.03 | $4.75 0.61 USD | |
| GEELY AUTO 0175.HK | $17.2 2.2 USD |
-5.7
|
$173.3B 22.16B USD | $157.07M 20.08M USD | $17.04 2.18 USD | $18.22 2.33 USD | $173.3B 22.16B USD | 9.82 | $1.75 0.22 USD | |
| ZTE 0763.HK | $25.65 3.28 USD |
-4.47
|
$171.03B 21.87B USD | $46.48M 5.94M USD | $25.2 3.22 USD | $26.8 3.43 USD | $171.03B 21.87B USD | 13.57 | $1.89 0.24 USD | |
| CMOC Group Limited 3993.HK | $6.15 0.79 USD |
-5.82
|
$168.91B 21.6B USD | $84.96M 10.86M USD | $6.13 0.78 USD | $6.66 0.85 USD | $168.91B 21.6B USD | 9.04 | $0.68 0.09 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.25 5.53 USD |
-3.57
|
$165.65B 21.18B USD | $35.08M 4.49M USD | $42.9 5.49 USD | $44.7 5.72 USD | $165.65B 21.18B USD | 9.69 | $4.46 0.57 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.12 1.04 USD |
-3.22
|
$163.41B 20.89B USD | $67.54M 8.64M USD | $8.09 1.03 USD | $8.48 1.08 USD | $163.41B 20.89B USD | 13.31 | $0.61 0.08 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-1.31
|
$163.35B 20.89B USD | $8.19M 1.05M USD | $26.1 3.34 USD | $26.8 3.43 USD | $163.35B 20.89B USD | 10.47 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14 1.79 USD |
-2.78
|
$162.07B 20.72B USD | $8.63M 1.1M USD | $13.86 1.77 USD | $14.5 1.85 USD | $162.07B 20.72B USD | 7.86 | $1.78 0.23 USD | |
| CLP HOLDINGS 0002.HK | $63.85 8.16 USD |
+0.24
|
$161.31B 20.63B USD | $6.77M 865.07K USD | $63.3 8.09 USD | $63.9 8.17 USD | $161.31B 20.63B USD | 13.73 | $4.65 0.59 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.38 1.84 USD |
-2.57
|
$160.94B 20.58B USD | $13.13M 1.68M USD | $14.2 1.82 USD | $14.88 1.9 USD | $160.94B 20.58B USD | 13.07 | $1.1 0.14 USD | |
| XPeng Inc. 9868.HK | $83.5 10.68 USD |
-6.07
|
$158.5B 20.27B USD | $34.41M 4.4M USD | $83.35 10.66 USD | $88.25 11.28 USD | $158.5B 20.27B USD | 0 | -$3.29 -0.4 USD | |
| CHINA OVERSEAS 0688.HK | $14.18 1.81 USD |
-0.98
|
$156.73B 20.04B USD | $35.58M 4.55M USD | $13.92 1.78 USD | $14.32 1.83 USD | $156.73B 20.04B USD | 6.50 | $2.18 0.28 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.75 7.13 USD |
+0.27
|
$155.61B 19.9B USD | $4.28M 546.94K USD | $54.8 7.01 USD | $56.65 7.24 USD | $155.61B 19.9B USD | 18.10 | $3.08 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $398.4 50.94 USD |
-2.02
|
$153.16B 19.58B USD | $597.68K 76.42K USD | $398.4 50.94 USD | $412.6 52.76 USD | $153.16B 19.58B USD | 22.02 | $18.09 2.31 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.28 2.08 USD |
-3.55
|
$149.91B 19.17B USD | $14.49M 1.85M USD | $16.14 2.06 USD | $16.96 2.17 USD | $149.91B 19.17B USD | 12.05 | $1.35 0.17 USD | |
| CHINA RAILWAY 0390.HK | $3.98 0.51 USD |
-1.49
|
$145.12B 18.55B USD | $25.47M 3.26M USD | $3.95 0.51 USD | $4.08 0.52 USD | $145.12B 18.55B USD | 3.18 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $32.7 4.18 USD |
-0.46
|
$143.72B 18.38B USD | $24.7M 3.16M USD | $32.15 4.11 USD | $33.1 4.23 USD | $143.72B 18.38B USD | 16.43 | $1.99 0.25 USD | |
| NCI 1336.HK | $28.65 3.66 USD |
-1.38
|
$142.44B 18.21B USD | $25.98M 3.32M USD | $28 3.58 USD | $29.4 3.76 USD | $142.44B 18.21B USD | 4.19 | $6.83 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $15.08 1.93 USD |
-2.46
|
$142.41B 18.21B USD | $44.61M 5.7M USD | $14.96 1.91 USD | $15.66 2 USD | $142.41B 18.21B USD | 5.93 | $2.54 0.32 USD | |
| PRADA 1913.HK | $55.45 7.09 USD |
-1.86
|
$141.89B 18.14B USD | $1.04M 133.6K USD | $55 7.03 USD | $57.1 7.3 USD | $141.89B 18.14B USD | 19.94 | $2.78 0.36 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-0.59
|
$141.77B 18.13B USD | $16.89M 2.16M USD | $5.01 0.64 USD | $5.14 0.66 USD | $141.77B 18.13B USD | 3.30 | $1.53 0.2 USD | |
| LENOVO GROUP 0992.HK | $11.3 1.44 USD |
-3.25
|
$140.17B 17.92B USD | $83.51M 10.68M USD | $11.2 1.43 USD | $11.7 1.5 USD | $140.17B 17.92B USD | 15.47 | $0.73 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $15.24 1.95 USD |
-3.91
|
$138.61B 17.72B USD | $28.34M 3.62M USD | $15.16 1.94 USD | $15.96 2.04 USD | $138.61B 17.72B USD | 16.56 | $0.92 0.12 USD | |
| SANDS CHINA LTD 1928.HK | $17 2.17 USD |
-2.52
|
$137.59B 17.59B USD | $20.99M 2.68M USD | $16.84 2.15 USD | $17.58 2.25 USD | $137.59B 17.59B USD | 17.00 | $1 0.13 USD | |
| CONCH CEMENT 0914.HK | $23.6 3.02 USD |
+0.43
|
$137.55B 17.59B USD | $24.68M 3.16M USD | $23.3 2.98 USD | $24.65 3.15 USD | $137.55B 17.59B USD | 16.61 | $1.42 0.18 USD | |
| CHINA COAL 1898.HK | $8.12 1.04 USD |
-1.93
|
$133.74B 17.1B USD | $40.69M 5.2M USD | $8.04 1.03 USD | $8.34 1.07 USD | $133.74B 17.1B USD | 5.75 | $1.41 0.18 USD | |
| RUSAL 0486.HK | $4.92 0.63 USD |
+0.41
|
$128.45B 16.42B USD | $2.01M 257.52K USD | $4.8 0.61 USD | $5.03 0.64 USD | $128.45B 16.42B USD | 12.00 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
-3.21
|
$127.58B 16.31B USD | $44.53M 5.69M USD | $5.07 0.65 USD | $5.31 0.68 USD | $127.58B 16.31B USD | 7.87 | $0.65 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-3.32
|
$127.38B 16.29B USD | $22.72M 2.91M USD | $2.31 0.3 USD | $2.42 0.31 USD | $127.38B 16.29B USD | 13.70 | $0.17 0.02 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.1 2.57 USD |
-5.63
|
$126.4B 16.16B USD | $9.71M 1.24M USD | $19.7 2.52 USD | $21.3 2.72 USD | $126.4B 16.16B USD | 26.10 | $0.77 0.1 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $156.4 20 USD |
-3.87
|
$124.85B 15.96B USD | $22.09M 2.82M USD | $155 19.82 USD | $162.9 20.83 USD | $124.85B 15.96B USD | 13.59 | $11.5 1.47 USD | |
| HK & CHINA GAS 0003.HK | $6.61 0.85 USD |
-1.2
|
$124.83B 15.96B USD | $66.54M 8.51M USD | $6.57 0.84 USD | $6.7 0.86 USD | $124.83B 15.96B USD | 22.03 | $0.3 0.04 USD | |
| BUD APAC 1876.HK | $9.45 1.21 USD |
-0.11
|
$124.62B 15.93B USD | $52.91M 6.76M USD | $9.4 1.2 USD | $9.76 1.25 USD | $124.62B 15.93B USD | 22.50 | $0.42 0.05 USD | |
| AIR CHINA 0753.HK | $5.15 0.66 USD |
-3.38
|
$122.64B 15.68B USD | $14.95M 1.91M USD | $5.1 0.65 USD | $5.4 0.69 USD | $122.64B 15.68B USD | 0 | -$0.03 -0.003 USD | |
| YANKUANG ENERGY 1171.HK | $8.74 1.12 USD |
-0.68
|
$122.53B 15.67B USD | $31.64M 4.04M USD | $8.7 1.11 USD | $8.95 1.14 USD | $122.53B 15.67B USD | 4.41 | $1.98 0.25 USD | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.63
|
$121.19B 15.5B USD | $5.43M 694.34K USD | $47.85 6.12 USD | $48.6 6.21 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| GF SEC 1776.HK | $10.6 1.36 USD |
-2.57
|
$116.99B 14.96B USD | $7.34M 938.52K USD | $10.5 1.34 USD | $10.94 1.4 USD | $116.99B 14.96B USD | 10.59 | $1 0.13 USD | |
| SD GOLD 1787.HK | $17.48 2.24 USD |
-3.53
|
$116.6B 14.91B USD | $16.42M 2.1M USD | $17.36 2.22 USD | $18.16 2.32 USD | $116.6B 14.91B USD | 28.19 | $0.62 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.79 0.36 USD |
-1.41
|
$115.91B 14.82B USD | $43.94M 5.62M USD | $2.72 0.35 USD | $2.83 0.36 USD | $115.91B 14.82B USD | 139.50 | $0.02 0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.29 0.68 USD |
-1.86
|
$112.87B 14.43B USD | $11.81M 1.51M USD | $5.27 0.67 USD | $5.43 0.69 USD | $112.87B 14.43B USD | 3.36 | $1.57 0.2 USD | |
| CK ASSET 1113.HK | $31.7 4.05 USD |
-5.79
|
$110.94B 14.19B USD | $29.85M 3.82M USD | $31.25 4 USD | $33.2 4.25 USD | $110.94B 14.19B USD | 8.14 | $3.89 0.5 USD | |
| BYD ELECTRONIC 0285.HK | $47.25 6.04 USD |
-3.18
|
$109.96B 14.06B USD | $24.1M 3.08M USD | $46.05 5.89 USD | $48.8 6.24 USD | $109.96B 14.06B USD | 25.13 | $1.88 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||