Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$611.50 78.19 USD	0	HK$5.53T 707.72B USD	HK$13.22M 1.69M USD	HK$608.50 77.8 USD	HK$617.00 78.89 USD	HK$5.53T 707.72B USD	25.06	HK$24.40 3.12 USD
Alibaba Group Holding Limited 9988.HK	HK$151.50 19.37 USD	+0.6	HK$2.89T 369.76B USD	HK$66.57M 8.51M USD	HK$151.00 19.31 USD	HK$153.20 19.59 USD	HK$2.89T 369.76B USD	21.10	HK$7.18 0.92 USD
ICBC 1398.HK	HK$6.44 0.82 USD	-0.77	HK$2.88T 367.93B USD	HK$133.27M 17.04M USD	HK$6.43 0.82 USD	HK$6.53 0.83 USD	HK$2.88T 367.93B USD	5.90	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.83 0.75 USD	-0.85	HK$2.32T 296.36B USD	HK$72.65M 9.29M USD	HK$5.79 0.74 USD	HK$5.91 0.76 USD	HK$2.32T 296.36B USD	6.77	HK$0.86 0.11 USD
CCB 0939.HK	HK$8.17 1.04 USD	-0.73	HK$2.19T 280.01B USD	HK$165.27M 21.13M USD	HK$8.13 1.04 USD	HK$8.28 1.06 USD	HK$2.19T 280.01B USD	5.71	HK$1.43 0.18 USD
PETROCHINA 0857.HK	HK$8.68 1.11 USD	-0.69	HK$2.13T 272.52B USD	HK$48.08M 6.15M USD	HK$8.64 1.1 USD	HK$8.80 1.13 USD	HK$2.13T 272.52B USD	9.23	HK$0.94 0.12 USD
CHINA MOBILE 0941.HK	HK$87.30 11.16 USD	+0.06	HK$1.91T 244.36B USD	HK$10.58M 1.35M USD	HK$86.90 11.11 USD	HK$87.40 11.18 USD	HK$1.91T 244.36B USD	12.12	HK$7.20 0.92 USD
Bank of China Limited 3988.HK	HK$4.68 0.6 USD	-1.06	HK$1.90T 242.6B USD	HK$207.19M 26.49M USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$1.90T 242.6B USD	5.70	HK$0.82 0.1 USD
HSBC HOLDINGS 0005.HK	HK$109.30 13.98 USD	+0.28	HK$1.88T 239.9B USD	HK$6.11M 781.4K USD	HK$108.50 13.87 USD	HK$109.30 13.98 USD	HK$1.88T 239.9B USD	14.79	HK$7.39 0.94 USD
China Life Insurance Company Limited 2628.HK	HK$26.86 3.43 USD	-1.68	HK$1.54T 196.66B USD	HK$30.74M 3.93M USD	HK$26.82 3.43 USD	HK$27.48 3.51 USD	HK$1.54T 196.66B USD	4.06	HK$6.61 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.30 6.69 USD	-0.57	HK$1.32T 168.65B USD	HK$9.54M 1.22M USD	HK$51.95 6.64 USD	HK$52.95 6.77 USD	HK$1.32T 168.65B USD	8.39	HK$6.23 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.70 7.25 USD	-0.96	HK$1.10T 140.42B USD	HK$16.58M 2.12M USD	HK$56.60 7.24 USD	HK$57.45 7.35 USD	HK$1.10T 140.42B USD	6.75	HK$8.40 1.07 USD
CHINA SHENHUA 1088.HK	HK$39.82 5.09 USD	-0.95	HK$1.09T 139.53B USD	HK$5.23M 668.26K USD	HK$39.62 5.07 USD	HK$40.30 5.15 USD	HK$1.09T 139.53B USD	13.27	HK$3.00 0.38 USD
XIAOMI-W 1810.HK	HK$41.02 5.24 USD	-0.19	HK$1.07T 136.4B USD	HK$85.62M 10.95M USD	HK$40.62 5.19 USD	HK$41.20 5.27 USD	HK$1.07T 136.4B USD	25.96	HK$1.58 0.2 USD
CNOOC 0883.HK	HK$21.18 2.71 USD	-0.75	HK$1.05T 133.68B USD	HK$28.28M 3.62M USD	HK$21.14 2.7 USD	HK$21.50 2.75 USD	HK$1.05T 133.68B USD	7.45	HK$2.84 0.36 USD
BYD COMPANY 1211.HK	HK$97.50 12.47 USD	+0.52	HK$888.93B 113.66B USD	HK$11.63M 1.49M USD	HK$96.90 12.39 USD	HK$98.05 12.54 USD	HK$888.93B 113.66B USD	63.72	HK$1.53 0.2 USD
AIA 1299.HK	HK$80.60 10.31 USD	-1.77	HK$843.53B 107.86B USD	HK$16.53M 2.11M USD	HK$80.50 10.29 USD	HK$81.55 10.43 USD	HK$843.53B 107.86B USD	18.52	HK$4.35 0.56 USD
Zijin Mining Group Company Limited 2899.HK	HK$30.70 3.93 USD	0	HK$840.48B 107.47B USD	HK$46.37M 5.93M USD	HK$30.40 3.89 USD	HK$31.26 4 USD	HK$840.48B 107.47B USD	16.68	HK$1.84 0.24 USD
SPDR Gold Trust 2840.HK	HK$2,974.00 380.26 USD	-0.13	HK$785.37B 100.42B USD	HK$18.14K 2.32K USD	HK$2,974.00 380.26 USD	HK$3,002.00 383.84 USD	HK$785.37B 100.42B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.50 0.7 USD	-1.43	HK$743.92B 95.12B USD	HK$18.99M 2.43M USD	HK$5.48 0.7 USD	HK$5.58 0.71 USD	HK$743.92B 95.12B USD	6.62	HK$0.83 0.11 USD
SINOPEC CORP 0386.HK	HK$4.41 0.56 USD	-1.34	HK$716.29B 91.59B USD	HK$89.15M 11.4M USD	HK$4.40 0.56 USD	HK$4.49 0.57 USD	HK$716.29B 91.59B USD	13.78	HK$0.32 0.04 USD
CHINA TELECOM 0728.HK	HK$5.94 0.76 USD	-0.67	HK$714.69B 91.38B USD	HK$35.23M 4.51M USD	HK$5.93 0.76 USD	HK$6.00 0.77 USD	HK$714.69B 91.38B USD	14.48	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.14 0.91 USD	-1.38	HK$706.83B 90.38B USD	HK$14.12M 1.81M USD	HK$7.13 0.91 USD	HK$7.27 0.93 USD	HK$706.83B 90.38B USD	5.80	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$214.00 27.36 USD	-0.37	HK$689.61B 88.18B USD	HK$3.71M 474.06K USD	HK$213.00 27.23 USD	HK$216.40 27.67 USD	HK$689.61B 88.18B USD	17.27	HK$12.39 1.58 USD
SMIC 0981.HK	HK$68.80 8.8 USD	+0.66	HK$660.53B 84.46B USD	HK$34.64M 4.43M USD	HK$67.90 8.68 USD	HK$69.60 8.9 USD	HK$660.53B 84.46B USD	127.40	HK$0.54 0.07 USD
Meituan 3690.HK	HK$102.50 13.11 USD	-1.44	HK$625.95B 80.04B USD	HK$43.79M 5.6M USD	HK$102.50 13.11 USD	HK$104.80 13.4 USD	HK$625.95B 80.04B USD	19.90	HK$5.15 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$48.82 6.24 USD	-3.23	HK$549.05B 70.2B USD	HK$10.48M 1.34M USD	HK$48.66 6.22 USD	HK$50.85 6.5 USD	HK$549.05B 70.2B USD	36.98	HK$1.32 0.17 USD
HKEX 0388.HK	HK$411.00 52.55 USD	-0.19	HK$519.47B 66.42B USD	HK$2.02M 258.57K USD	HK$410.40 52.47 USD	HK$413.60 52.88 USD	HK$519.47B 66.42B USD	33.77	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.74 3.42 USD	-0.37	HK$486.13B 62.16B USD	HK$6.01M 768.28K USD	HK$26.58 3.4 USD	HK$27.06 3.46 USD	HK$486.13B 62.16B USD	13.30	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.17 0.92 USD	-1.78	HK$470.16B 60.12B USD	HK$25.73M 3.29M USD	HK$7.14 0.91 USD	HK$7.34 0.94 USD	HK$470.16B 60.12B USD	5.60	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$30.88 3.95 USD	-1.34	HK$408.85B 52.28B USD	HK$7.03M 899.18K USD	HK$30.84 3.94 USD	HK$31.50 4.03 USD	HK$408.85B 52.28B USD	5.17	HK$5.97 0.76 USD
Standard Chartered PLC 2888.HK	HK$170.50 21.8 USD	+1.73	HK$396.86B 50.74B USD	HK$1.38M 175.89K USD	HK$168.70 21.57 USD	HK$170.90 21.85 USD	HK$396.86B 50.74B USD	11.57	HK$14.73 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.46 4.79 USD	-0.16	HK$396.06B 50.64B USD	HK$7.23M 925K USD	HK$37.34 4.77 USD	HK$37.86 4.84 USD	HK$396.06B 50.64B USD	9.80	HK$3.82 0.49 USD
CMOC Group Limited 3993.HK	HK$16.16 2.07 USD	+0.81	HK$393.20B 50.28B USD	HK$30.70M 3.93M USD	HK$15.78 2.02 USD	HK$16.34 2.09 USD	HK$393.20B 50.28B USD	18.57	HK$0.87 0.11 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.66 2.26 USD	-1.73	HK$392.81B 50.23B USD	HK$13.67M 1.75M USD	HK$17.66 2.26 USD	HK$18.11 2.32 USD	HK$392.81B 50.23B USD	9.39	HK$1.88 0.24 USD
PICC GROUP 1339.HK	HK$7.05 0.9 USD	-3.03	HK$374.48B 47.88B USD	HK$21.93M 2.8M USD	HK$7.04 0.9 USD	HK$7.30 0.93 USD	HK$374.48B 47.88B USD	6.52	HK$1.08 0.14 USD
JD.com, Inc. 9618.HK	HK$116.50 14.9 USD	+0.26	HK$359.56B 45.97B USD	HK$9.25M 1.18M USD	HK$116.20 14.86 USD	HK$117.60 15.04 USD	HK$359.56B 45.97B USD	9.98	HK$11.67 1.49 USD
CITIC 0267.HK	HK$12.17 1.56 USD	-0.98	HK$354.03B 45.27B USD	HK$7.70M 985.01K USD	HK$12.10 1.55 USD	HK$12.29 1.57 USD	HK$354.03B 45.27B USD	5.68	HK$2.14 0.27 USD
Trip.com Group Limited 9961.HK	HK$535.00 68.41 USD	-0.09	HK$349.68B 44.71B USD	HK$1.20M 152.86K USD	HK$531.50 67.96 USD	HK$536.50 68.6 USD	HK$349.68B 44.71B USD	18.83	HK$28.41 3.63 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.55 1.99 USD	+0.71	HK$326.13B 41.7B USD	HK$5.08M 649.45K USD	HK$15.33 1.96 USD	HK$15.57 1.99 USD	HK$326.13B 41.7B USD	7.77	HK$2.00 0.26 USD
Baidu, Inc. 9888.HK	HK$113.80 14.55 USD	+0.98	HK$319.23B 40.82B USD	HK$6.50M 830.76K USD	HK$112.40 14.37 USD	HK$114.00 14.58 USD	HK$319.23B 40.82B USD	10.63	HK$10.70 1.37 USD
CHINAHONGQIAO 1378.HK	HK$30.86 3.95 USD	+0.65	HK$306.27B 39.16B USD	HK$23.55M 3.01M USD	HK$30.22 3.86 USD	HK$31.04 3.97 USD	HK$306.27B 39.16B USD	10.39	HK$2.97 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$101.20 12.94 USD	-3.8	HK$306.21B 39.15B USD	HK$10.60M 1.35M USD	HK$101.10 12.93 USD	HK$106.10 13.57 USD	HK$306.21B 39.15B USD	17.63	HK$5.74 0.73 USD
Pop Mart International Group Limited 9992.HK	HK$224.80 28.74 USD	+2.84	HK$298.99B 38.23B USD	HK$14.76M 1.89M USD	HK$220.00 28.13 USD	HK$229.80 29.38 USD	HK$298.99B 38.23B USD	40.28	HK$5.58 0.71 USD
BeOne Medicines AG 6160.HK	HK$204.80 26.19 USD	+0.49	HK$294.62B 37.67B USD	HK$3.58M 457.25K USD	HK$202.80 25.93 USD	HK$206.40 26.39 USD	HK$294.62B 37.67B USD	660.64	HK$0.31 0.04 USD
KUAISHOU-W 1024.HK	HK$67.80 8.67 USD	-0.88	HK$292.99B 37.46B USD	HK$18.95M 2.42M USD	HK$67.70 8.66 USD	HK$68.90 8.81 USD	HK$292.99B 37.46B USD	16.78	HK$4.04 0.52 USD
SHK PPT 0016.HK	HK$98.60 12.61 USD	-0.6	HK$285.72B 36.53B USD	HK$1.70M 217.86K USD	HK$98.00 12.53 USD	HK$99.90 12.77 USD	HK$285.72B 36.53B USD	14.82	HK$6.65 0.85 USD
Prudential plc 2378.HK	HK$112.10 14.33 USD	+0.27	HK$285.39B 36.49B USD	HK$53.04K 6.78K USD	HK$111.40 14.24 USD	HK$112.40 14.37 USD	HK$285.39B 36.49B USD	11.19	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$152.20 19.46 USD	+0.13	HK$285.06B 36.45B USD	HK$1.16M 148.81K USD	HK$151.80 19.41 USD	HK$152.20 19.46 USD	HK$285.06B 36.45B USD	19.94	HK$7.63 0.98 USD
CHINA UNICOM 0762.HK	HK$9.00 1.15 USD	-0.77	HK$275.38B 35.21B USD	HK$26.42M 3.38M USD	HK$8.96 1.15 USD	HK$9.10 1.16 USD	HK$275.38B 35.21B USD	11.84	HK$0.76 0.1 USD
CRRC 1766.HK	HK$6.18 0.79 USD	+0.49	HK$271.38B 34.7B USD	HK$6.38M 815.51K USD	HK$6.12 0.78 USD	HK$6.23 0.8 USD	HK$271.38B 34.7B USD	10.65	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.58 3.4 USD	-0.97	HK$260.02B 33.25B USD	HK$6.60M 843.9K USD	HK$26.42 3.38 USD	HK$26.90 3.44 USD	HK$260.02B 33.25B USD	10.71	HK$2.48 0.32 USD
China Everbright Bank Company Limited 6818.HK	HK$3.80 0.49 USD	+0.26	HK$252.48B 32.28B USD	HK$26.93M 3.44M USD	HK$3.75 0.48 USD	HK$3.82 0.49 USD	HK$252.48B 32.28B USD	5.75	HK$0.66 0.08 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.49 1.34 USD	+0.1	HK$243.59B 31.15B USD	HK$19.76M 2.53M USD	HK$10.37 1.33 USD	HK$10.66 1.36 USD	HK$243.59B 31.15B USD	11.52	HK$0.91 0.12 USD
SWIRE PACIFIC A 0019.HK	HK$66.75 8.53 USD	-1.48	HK$242.16B 30.96B USD	HK$1.06M 135.53K USD	HK$66.70 8.53 USD	HK$67.80 8.67 USD	HK$242.16B 30.96B USD	72.55	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$40.22 5.14 USD	-2	HK$239.15B 30.58B USD	HK$4.35M 555.7K USD	HK$39.76 5.08 USD	HK$41.20 5.27 USD	HK$239.15B 30.58B USD	45.70	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.25 1.69 USD	-0.45	HK$238.88B 30.54B USD	HK$11.68M 1.49M USD	HK$13.22 1.69 USD	HK$13.37 1.71 USD	HK$238.88B 30.54B USD	3.82	HK$3.46 0.44 USD
ANTA Sports Products Limited 2020.HK	HK$84.85 10.85 USD	-0.93	HK$235.08B 30.06B USD	HK$4.23M 540.41K USD	HK$84.40 10.79 USD	HK$86.20 11.02 USD	HK$235.08B 30.06B USD	14.83	HK$5.72 0.73 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.35 0.56 USD	-1.81	HK$216.39B 27.67B USD	HK$38.20M 4.88M USD	HK$4.33 0.55 USD	HK$4.44 0.57 USD	HK$216.39B 27.67B USD	6.30	HK$0.69 0.09 USD
CHINA TOWER 0788.HK	HK$12.31 1.57 USD	-1.44	HK$215.19B 27.52B USD	HK$12.73M 1.63M USD	HK$12.28 1.57 USD	HK$12.48 1.6 USD	HK$215.19B 27.52B USD	17.58	HK$0.70 0.09 USD
CHINA RES LAND 1109.HK	HK$30.16 3.86 USD	-2.33	HK$215.07B 27.5B USD	HK$14.08M 1.8M USD	HK$30.00 3.84 USD	HK$30.94 3.96 USD	HK$215.07B 27.5B USD	7.18	HK$4.20 0.54 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.95 7.03 USD	+0.09	HK$210.46B 26.91B USD	HK$3.58M 458.09K USD	HK$54.75 7 USD	HK$55.40 7.08 USD	HK$210.46B 26.91B USD	27.20	HK$2.02 0.26 USD
ZTE 0763.HK	HK$31.42 4.02 USD	-0.44	HK$208.92B 26.71B USD	HK$12.25M 1.57M USD	HK$31.12 3.98 USD	HK$32.28 4.13 USD	HK$208.92B 26.71B USD	23.44	HK$1.34 0.17 USD
JD Health International Inc. 6618.HK	HK$61.10 7.81 USD	-1.45	HK$195.61B 25.01B USD	HK$4.21M 538.15K USD	HK$60.65 7.75 USD	HK$62.20 7.95 USD	HK$195.61B 25.01B USD	37.48	HK$1.63 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.18 1.3 USD	+0.49	HK$194.30B 24.84B USD	HK$12.47M 1.59M USD	HK$10.06 1.29 USD	HK$10.22 1.31 USD	HK$194.30B 24.84B USD	9.25	HK$1.10 0.14 USD
NCI 1336.HK	HK$46.38 5.93 USD	-1.44	HK$192.81B 24.65B USD	HK$7.08M 905.28K USD	HK$46.22 5.91 USD	HK$47.06 6.02 USD	HK$192.81B 24.65B USD	3.43	HK$13.52 1.73 USD
MTR CORPORATION 0066.HK	HK$30.88 3.95 USD	-1.4	HK$191.92B 24.54B USD	HK$5.48M 701.31K USD	HK$30.86 3.95 USD	HK$31.44 4.02 USD	HK$191.92B 24.54B USD	10.98	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$67.35 8.61 USD	+0.3	HK$191.02B 24.42B USD	HK$1.14M 146.28K USD	HK$66.80 8.54 USD	HK$67.95 8.69 USD	HK$191.02B 24.42B USD	17.63	HK$3.82 0.49 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.30 2.34 USD	+0.22	HK$188.65B 24.12B USD	HK$4.02M 513.83K USD	HK$18.11 2.32 USD	HK$18.39 2.35 USD	HK$188.65B 24.12B USD	10.16	HK$1.80 0.23 USD
SD GOLD 1787.HK	HK$34.58 4.42 USD	+0.64	HK$186.88B 23.89B USD	HK$5.25M 671.87K USD	HK$34.38 4.4 USD	HK$35.20 4.5 USD	HK$186.88B 23.89B USD	32.01	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$14.97 1.91 USD	+0.13	HK$186.87B 23.89B USD	HK$7.86M 1.01M USD	HK$14.82 1.89 USD	HK$15.08 1.93 USD	HK$186.87B 23.89B USD	10.76	HK$1.39 0.18 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.27 2.46 USD	+1	HK$180.79B 23.12B USD	HK$9.43M 1.21M USD	HK$19.00 2.43 USD	HK$19.48 2.49 USD	HK$180.79B 23.12B USD	12.84	HK$1.50 0.19 USD
GALAXY ENT 0027.HK	HK$40.24 5.15 USD	+1.36	HK$176.22B 22.53B USD	HK$10.98M 1.4M USD	HK$39.70 5.08 USD	HK$40.58 5.19 USD	HK$176.22B 22.53B USD	18.37	HK$2.19 0.28 USD
CLP HOLDINGS 0002.HK	HK$68.00 8.69 USD	-0.07	HK$171.80B 21.97B USD	HK$1.91M 243.77K USD	HK$67.85 8.68 USD	HK$68.15 8.71 USD	HK$171.80B 21.97B USD	15.04	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.20 2.71 USD	+2.61	HK$171.58B 21.94B USD	HK$20.37M 2.6M USD	HK$20.78 2.66 USD	HK$21.28 2.72 USD	HK$171.58B 21.94B USD	24.09	HK$0.88 0.11 USD
GEELY AUTO 0175.HK	HK$16.94 2.17 USD	-0.35	HK$171.42B 21.92B USD	HK$32.42M 4.14M USD	HK$16.88 2.16 USD	HK$17.08 2.18 USD	HK$171.42B 21.92B USD	10.45	HK$1.62 0.21 USD
CHINA COAL 1898.HK	HK$10.51 1.34 USD	-0.28	HK$169.99B 21.73B USD	HK$6.43M 821.9K USD	HK$10.39 1.33 USD	HK$10.63 1.36 USD	HK$169.99B 21.73B USD	8.61	HK$1.22 0.16 USD
GF SEC 1776.HK	HK$16.84 2.15 USD	+0.06	HK$167.43B 21.41B USD	HK$9.99M 1.28M USD	HK$16.43 2.1 USD	HK$16.86 2.16 USD	HK$167.43B 21.41B USD	9.05	HK$1.86 0.24 USD
TECHTRONIC IND 0669.HK	HK$91.10 11.65 USD	+1.22	HK$166.70B 21.31B USD	HK$2.44M 311.57K USD	HK$90.00 11.51 USD	HK$91.75 11.73 USD	HK$166.70B 21.31B USD	17.93	HK$5.08 0.65 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.67 1.88 USD	+0.48	HK$166.50B 21.29B USD	HK$982.50K 125.63K USD	HK$14.51 1.86 USD	HK$14.73 1.88 USD	HK$166.50B 21.29B USD	10.04	HK$1.46 0.19 USD
INNOVENT BIO 1801.HK	HK$94.10 12.03 USD	-2.18	HK$160.86B 20.57B USD	HK$11.05M 1.41M USD	HK$93.10 11.9 USD	HK$96.65 12.36 USD	HK$160.86B 20.57B USD	128.90	HK$0.73 0.09 USD
XPeng Inc. 9868.HK	HK$83.90 10.73 USD	+1.27	HK$159.92B 20.45B USD	HK$9.00M 1.15M USD	HK$81.85 10.47 USD	HK$84.35 10.79 USD	HK$159.92B 20.45B USD	0	-HK$2.47 -0.3 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.10 0.4 USD	+0.98	HK$150.97B 19.3B USD	HK$5.35M 684.01K USD	HK$3.06 0.39 USD	HK$3.10 0.4 USD	HK$150.97B 19.3B USD	7.38	HK$0.42 0.05 USD
HUA HONG SEMI 1347.HK	HK$74.50 9.53 USD	+2.69	HK$150.25B 19.21B USD	HK$21.45M 2.74M USD	HK$72.00 9.21 USD	HK$75.70 9.68 USD	HK$150.25B 19.21B USD	496.66	HK$0.15 0.02 USD
JIANGXI COPPER 0358.HK	HK$30.68 3.92 USD	+0.46	HK$149.69B 19.14B USD	HK$10.65M 1.36M USD	HK$30.22 3.86 USD	HK$31.04 3.97 USD	HK$149.69B 19.14B USD	12.07	HK$2.54 0.32 USD
AIR CHINA 0753.HK	HK$6.33 0.81 USD	-0.78	HK$145.93B 18.66B USD	HK$7.17M 916.26K USD	HK$6.27 0.8 USD	HK$6.48 0.83 USD	HK$145.93B 18.66B USD	633.00	HK$0.01 0.001 USD
Li Auto Inc. 2015.HK	HK$71.95 9.2 USD	-0.83	HK$145.81B 18.64B USD	HK$10.58M 1.35M USD	HK$71.05 9.08 USD	HK$72.90 9.32 USD	HK$145.81B 18.64B USD	17.17	HK$4.19 0.54 USD
CHINA OVERSEAS 0688.HK	HK$13.29 1.7 USD	-2.85	HK$145.46B 18.6B USD	HK$33.04M 4.22M USD	HK$13.28 1.7 USD	HK$13.90 1.78 USD	HK$145.46B 18.6B USD	9.49	HK$1.40 0.18 USD
YANKUANG ENERGY 1171.HK	HK$10.16 1.3 USD	-1.45	HK$144.70B 18.5B USD	HK$29.80M 3.81M USD	HK$10.05 1.29 USD	HK$10.37 1.33 USD	HK$144.70B 18.5B USD	12.09	HK$0.84 0.11 USD
HENDERSON LAND 0012.HK	HK$29.34 3.75 USD	-1.34	HK$142.05B 18.16B USD	HK$3.14M 400.96K USD	HK$29.26 3.74 USD	HK$29.82 3.81 USD	HK$142.05B 18.16B USD	23.66	HK$1.24 0.16 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.84	HK$1.60 0.2 USD
CHINA RAILWAY 0390.HK	HK$3.91 0.5 USD	-0.51	HK$140.02B 17.9B USD	HK$17.27M 2.21M USD	HK$3.90 0.5 USD	HK$3.94 0.5 USD	HK$140.02B 17.9B USD	3.79	HK$1.03 0.13 USD
CK ASSET 1113.HK	HK$39.92 5.1 USD	-0.3	HK$139.71B 17.86B USD	HK$2.43M 310.71K USD	HK$39.60 5.06 USD	HK$40.12 5.13 USD	HK$139.71B 17.86B USD	12.28	HK$3.25 0.42 USD
GANFENGLITHIUM 1772.HK	HK$48.98 6.26 USD	+2.13	HK$138.04B 17.65B USD	HK$19.28M 2.46M USD	HK$47.90 6.12 USD	HK$50.30 6.43 USD	HK$138.04B 17.65B USD	0	-HK$0.77 -0.09 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.08 0.52 USD	+0.25	HK$137.71B 17.61B USD	HK$18.29M 2.34M USD	HK$4.03 0.52 USD	HK$4.10 0.52 USD	HK$137.71B 17.61B USD	68.00	HK$0.06 0.007 USD
CKI HOLDINGS 1038.HK	HK$53.90 6.89 USD	+0.84	HK$135.81B 17.36B USD	HK$1.94M 248.23K USD	HK$53.35 6.82 USD	HK$54.00 6.9 USD	HK$135.81B 17.36B USD	15.80	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.24 0.93 USD	0	HK$135.10B 17.27B USD	HK$8.34M 1.07M USD	HK$7.20 0.92 USD	HK$7.24 0.93 USD	HK$135.10B 17.27B USD	24.13	HK$0.30 0.04 USD
CHINA COMM CONS 1800.HK	HK$5.17 0.66 USD	-0.39	HK$134.92B 17.25B USD	HK$6.69M 855.97K USD	HK$5.16 0.66 USD	HK$5.19 0.66 USD	HK$134.92B 17.25B USD	3.66	HK$1.41 0.18 USD
Yum China Holdings, Inc. 9987.HK	HK$375.40 48 USD	+0.11	HK$134.70B 17.22B USD	HK$264.66K 33.84K USD	HK$373.60 47.77 USD	HK$377.80 48.31 USD	HK$134.70B 17.22B USD	20.04	HK$18.73 2.39 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}