Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $288.4 36.88 USD |
-0.48
|
$2.72T 347.8B USD | $6.24M 797.49K USD | $287 36.7 USD | $291.2 37.23 USD | $2.72T 347.8B USD | 13.09 | $22.02 2.82 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.93 0.5 USD |
-0.76
|
$1.87T 238.57B USD | $88.04M 11.26M USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.87T 238.57B USD | 3.67 | $1.07 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.55 0.84 USD |
+3.48
|
$1.77T 226.48B USD | $87.41M 11.18M USD | $6.25 0.8 USD | $6.56 0.84 USD | $1.77T 226.48B USD | 6.75 | $0.97 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.24 0.41 USD |
+0.31
|
$1.55T 198.76B USD | $23.94M 3.06M USD | $3.18 0.41 USD | $3.24 0.41 USD | $1.55T 198.76B USD | 4.15 | $0.78 0.1 USD | |
China Mobile Limited 0941.HK | $66.25 8.47 USD |
+0.3
|
$1.46T 186.67B USD | $7.18M 917.6K USD | $65.65 8.39 USD | $66.3 8.48 USD | $1.46T 186.67B USD | 9.72 | $6.81 0.87 USD | |
Alibaba Group Holding Limited 9988.HK | $71.3 9.12 USD |
-0.97
|
$1.43T 182.33B USD | $15.99M 2.04M USD | $70.6 9.03 USD | $71.7 9.17 USD | $1.43T 182.33B USD | 13.37 | $5.33 0.68 USD | |
Bank of China Limited 3988.HK | $3.21 0.41 USD |
+0.31
|
$1.28T 163.68B USD | $162.75M 20.81M USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.28T 163.68B USD | 4.01 | $0.8 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.74 0.61 USD |
-0.84
|
$1.21T 154.78B USD | $116.35M 14.88M USD | $4.72 0.6 USD | $4.76 0.61 USD | $1.21T 154.78B USD | 3.29 | $1.44 0.18 USD | |
HSBC Holdings plc 0005.HK | $59.5 7.61 USD |
-0.17
|
$1.13T 144.62B USD | $5.56M 710.88K USD | $59.45 7.6 USD | $59.65 7.63 USD | $1.13T 144.62B USD | 6.67 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $18 2.3 USD |
+3.09
|
$897.84B 114.8B USD | $49.31M 6.3M USD | $17.58 2.25 USD | $18.1 2.31 USD | $897.84B 114.8B USD | 5.96 | $3.02 0.39 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.25 3.87 USD |
-0.33
|
$842.99B 107.79B USD | $5.55M 709.32K USD | $29.8 3.81 USD | $30.4 3.89 USD | $842.99B 107.79B USD | 4.95 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $30.15 3.86 USD |
+2.2
|
$783.4B 100.17B USD | $9.69M 1.24M USD | $29.1 3.72 USD | $30.4 3.89 USD | $783.4B 100.17B USD | 9.27 | $3.25 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.58 0.59 USD |
+1.1
|
$766.55B 98.01B USD | $41.78M 5.34M USD | $4.47 0.57 USD | $4.62 0.59 USD | $766.55B 98.01B USD | 7.89 | $0.58 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $35.05 4.48 USD |
-1.68
|
$756.46B 96.72B USD | $10.29M 1.32M USD | $34.8 4.45 USD | $35.45 4.53 USD | $756.46B 96.72B USD | 7.34 | $4.77 0.61 USD | |
China Life Insurance Company Limited 2628.HK | $9.5 1.21 USD |
-1.14
|
$735.78B 94.08B USD | $9.75M 1.25M USD | $9.37 1.2 USD | $9.54 1.22 USD | $735.78B 94.08B USD | 14.17 | $0.67 0.09 USD | |
BYD Company Limited 1211.HK | $215.6 27.57 USD |
-0.55
|
$669.2B 85.57B USD | $3.16M 403.58K USD | $212 27.11 USD | $217 27.75 USD | $669.2B 85.57B USD | 19.88 | $10.84 1.39 USD | |
AIA Group Limited 1299.HK | $57.65 7.37 USD |
-2.37
|
$649.66B 83.07B USD | $29.54M 3.78M USD | $57.05 7.29 USD | $58.5 7.48 USD | $649.66B 83.07B USD | 2882.50 | $0.02 0.002 USD | |
Meituan 3690.HK | $89.7 11.47 USD |
-0.77
|
$559.25B 71.51B USD | $10.61M 1.36M USD | $87.3 11.16 USD | $90.35 11.55 USD | $559.25B 71.51B USD | 65.95 | $1.36 0.17 USD | |
China Telecom Corporation Limited 0728.HK | $3.91 0.5 USD |
0
|
$542.74B 69.4B USD | $35.73M 4.57M USD | $3.88 0.5 USD | $3.94 0.5 USD | $542.74B 69.4B USD | 10.86 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $163.7 20.93 USD |
-1.5
|
$527.89B 67.5B USD | $1.42M 180.95K USD | $162 20.71 USD | $164.6 21.05 USD | $527.89B 67.5B USD | 16.43 | $9.96 1.27 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.07 0.52 USD |
-0.97
|
$492.04B 62.91B USD | $16.03M 2.05M USD | $4.03 0.52 USD | $4.09 0.52 USD | $492.04B 62.91B USD | 4.32 | $0.94 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $42.15 5.39 USD |
-0.71
|
$474.04B 60.61B USD | $1.49M 190.66K USD | $41.35 5.29 USD | $42.3 5.41 USD | $474.04B 60.61B USD | 44.36 | $0.95 0.12 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.14 0.66 USD |
-0.96
|
$444.24B 56.8B USD | $8.63M 1.1M USD | $5.11 0.65 USD | $5.18 0.66 USD | $444.24B 56.8B USD | 4.04 | $1.27 0.16 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.5 1.98 USD |
-0.64
|
$444.05B 56.78B USD | $12.05M 1.54M USD | $15.34 1.96 USD | $15.76 2.02 USD | $444.05B 56.78B USD | 19.13 | $0.81 0.1 USD | |
Xiaomi Corporation 1810.HK | $15.08 1.93 USD |
+0.94
|
$376.22B 48.1B USD | $43.18M 5.52M USD | $14.74 1.88 USD | $15.1 1.93 USD | $376.22B 48.1B USD | 21.85 | $0.69 0.09 USD | |
JD.com, Inc. 9618.HK | $107.2 13.71 USD |
-0.09
|
$337.45B 43.15B USD | $3.35M 428.15K USD | $105.9 13.54 USD | $108.4 13.86 USD | $337.45B 43.15B USD | 12.80 | $8.37 1.07 USD | |
CITIC Securities Company Limited 6030.HK | $14.3 1.83 USD |
-0.28
|
$322.01B 41.17B USD | $1.7M 217.05K USD | $14.24 1.82 USD | $14.4 1.84 USD | $322.01B 41.17B USD | 9.28 | $1.54 0.2 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $239 30.56 USD |
-1.4
|
$303.01B 38.74B USD | $1.96M 250.83K USD | $238.2 30.46 USD | $241.6 30.89 USD | $303.01B 38.74B USD | 25.53 | $9.36 1.2 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.15 0.53 USD |
-0.24
|
$295.17B 37.74B USD | $8.64M 1.1M USD | $4.12 0.53 USD | $4.17 0.53 USD | $295.17B 37.74B USD | 3.34 | $1.24 0.16 USD | |
Baidu, Inc. 9888.HK | $102.6 13.12 USD |
+0.39
|
$287.82B 36.8B USD | $1.33M 170.33K USD | $100.7 12.88 USD | $102.9 13.16 USD | $287.82B 36.8B USD | 13.53 | $7.58 0.97 USD | |
Li Auto Inc. 2015.HK | $127.4 16.29 USD |
-8.35
|
$255.36B 32.65B USD | $8.93M 1.14M USD | $127.2 16.26 USD | $131.1 16.76 USD | $255.36B 32.65B USD | 20.88 | $6.1 0.78 USD | |
CITIC Limited 0267.HK | $8.03 1.03 USD |
-0.74
|
$233.6B 29.87B USD | $4.09M 523.09K USD | $7.97 1.02 USD | $8.09 1.03 USD | $233.6B 29.87B USD | 3.55 | $2.26 0.29 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
+0.21
|
$231.87B 29.65B USD | $3.9M 498.49K USD | $23.2 2.97 USD | $23.8 3.04 USD | $231.87B 29.65B USD | 12.35 | $1.91 0.24 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.3 1.32 USD |
-2.65
|
$229.1B 29.29B USD | $16.1M 2.06M USD | $10.28 1.31 USD | $10.48 1.34 USD | $229.1B 29.29B USD | 7.51 | $1.37 0.18 USD | |
Kuaishou Technology 1024.HK | $52.3 6.69 USD |
-1.04
|
$227.14B 29.04B USD | $8.23M 1.05M USD | $51.25 6.55 USD | $53.1 6.79 USD | $227.14B 29.04B USD | 174.33 | $0.3 0.04 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $21.1 2.7 USD |
-0.47
|
$223.09B 28.52B USD | $2.43M 310.48K USD | $20.85 2.67 USD | $21.2 2.71 USD | $223.09B 28.52B USD | 7.10 | $2.97 0.38 USD | |
Trip.com Group Limited 9961.HK | $343.6 43.93 USD |
-0.17
|
$222.02B 28.39B USD | $348.58K 44.57K USD | $339.8 43.45 USD | $347.2 44.39 USD | $222.02B 28.39B USD | 21.14 | $16.25 2.08 USD | |
Sun Hung Kai Properties Limited 0016.HK | $76.6 9.79 USD |
+0.46
|
$221.99B 28.38B USD | $1.08M 137.85K USD | $75.3 9.63 USD | $77.35 9.89 USD | $221.99B 28.38B USD | 9.00 | $8.51 1.09 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.53 0.32 USD |
-1.56
|
$220.06B 28.14B USD | $14.77M 1.89M USD | $2.52 0.32 USD | $2.59 0.33 USD | $220.06B 28.14B USD | 5.27 | $0.48 0.06 USD | |
ANTA Sports Products Limited 2020.HK | $77.65 9.93 USD |
-0.13
|
$219.95B 28.12B USD | $1.69M 215.81K USD | $76.05 9.72 USD | $78.45 10.03 USD | $219.95B 28.12B USD | 22.37 | $3.47 0.44 USD | |
Prudential plc 2378.HK | $77.3 9.88 USD |
-1.21
|
$215.58B 27.56B USD | $23.45K 3K USD | $76.5 9.78 USD | $78.15 9.99 USD | $215.58B 27.56B USD | 7.83 | $9.87 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.04 1.8 USD |
-1.13
|
$212.59B 27.18B USD | $2.92M 372.95K USD | $13.98 1.79 USD | $14.2 1.82 USD | $212.59B 27.18B USD | 7.12 | $1.97 0.25 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $16.78 2.15 USD |
-1.41
|
$202.91B 25.94B USD | $8.01M 1.02M USD | $16.74 2.14 USD | $16.98 2.17 USD | $202.91B 25.94B USD | 11.26 | $1.49 0.19 USD | |
China Everbright Bank Company Limited 6818.HK | $2.55 0.33 USD |
-0.78
|
$196.96B 25.18B USD | $3.14M 401.36K USD | $2.52 0.32 USD | $2.56 0.33 USD | $196.96B 25.18B USD | 3.31 | $0.77 0.1 USD | |
CRRC Corporation Limited 1766.HK | $4.19 0.54 USD |
-0.95
|
$190.36B 24.34B USD | $2.27M 289.93K USD | $4.17 0.53 USD | $4.23 0.54 USD | $190.36B 24.34B USD | 9.31 | $0.45 0.06 USD | |
CGN Power Co., Ltd. 1816.HK | $2.35 0.3 USD |
-2.08
|
$190.21B 24.32B USD | $19.41M 2.48M USD | $2.33 0.3 USD | $2.39 0.31 USD | $190.21B 24.32B USD | 9.79 | $0.24 0.03 USD | |
Techtronic Industries Company Limited 0669.HK | $102.2 13.07 USD |
-0.39
|
$187.5B 23.97B USD | $2.94M 375.84K USD | $99.85 12.77 USD | $103.3 13.21 USD | $187.5B 23.97B USD | 24.56 | $4.16 0.53 USD | |
Great Wall Motor Company Limited 2333.HK | $9.23 1.18 USD |
-2.43
|
$185.5B 23.72B USD | $4.4M 562.61K USD | $9.22 1.18 USD | $9.37 1.2 USD | $185.5B 23.72B USD | 13.77 | $0.67 0.09 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.73 0.35 USD |
-0.36
|
$177.41B 22.68B USD | $2.29M 292.2K USD | $2.72 0.35 USD | $2.74 0.35 USD | $177.41B 22.68B USD | 3.54 | $0.77 0.1 USD | |
CMOC Group Limited 3993.HK | $6.35 0.81 USD |
0
|
$176.95B 22.63B USD | $14.09M 1.8M USD | $6.26 0.8 USD | $6.49 0.83 USD | $176.95B 22.63B USD | 39.68 | $0.16 0.02 USD | |
China Resources Land Limited 1109.HK | $24.45 3.13 USD |
-1.01
|
$174.35B 22.29B USD | $3.68M 471.15K USD | $23.85 3.05 USD | $24.5 3.13 USD | $174.35B 22.29B USD | 5.07 | $4.82 0.62 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.85 5.1 USD |
-0.38
|
$174.29B 22.28B USD | $2.38M 304.95K USD | $39.3 5.02 USD | $40.1 5.13 USD | $174.29B 22.28B USD | 25.54 | $1.56 0.2 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.98 2.3 USD |
+2.74
|
$173.66B 22.2B USD | $14.23M 1.82M USD | $17.2 2.2 USD | $18.2 2.33 USD | $173.66B 22.2B USD | 7.16 | $2.51 0.32 USD | |
Sands China Ltd. 1928.HK | $21.1 2.7 USD |
-1.17
|
$170.77B 21.84B USD | $2.35M 300.45K USD | $20.7 2.65 USD | $21.4 2.74 USD | $170.77B 21.84B USD | 31.49 | $0.67 0.09 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.32 1.06 USD |
-2.35
|
$170.53B 21.8B USD | $11.78M 1.51M USD | $8.23 1.05 USD | $8.45 1.08 USD | $170.53B 21.8B USD | 3.63 | $2.29 0.29 USD | |
China Railway Group Limited 0390.HK | $3.94 0.5 USD |
-0.76
|
$170.21B 21.76B USD | $7.28M 931.09K USD | $3.93 0.5 USD | $4.02 0.51 USD | $170.21B 21.76B USD | 2.89 | $1.36 0.17 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.54 0.71 USD |
-0.36
|
$169.51B 21.67B USD | $2.79M 357.04K USD | $5.46 0.7 USD | $5.56 0.71 USD | $169.51B 21.67B USD | 8.39 | $0.66 0.08 USD | |
Standard Chartered PLC 2888.HK | $64.15 8.2 USD |
-1.08
|
$169.26B 21.64B USD | $106.29K 13.59K USD | $64 8.18 USD | $64.4 8.23 USD | $169.26B 21.64B USD | 7.71 | $8.31 1.06 USD | |
Hang Seng Bank Limited 0011.HK | $86.45 11.05 USD |
-0.58
|
$165.28B 21.13B USD | $323.54K 41.37K USD | $85.75 10.96 USD | $86.95 11.12 USD | $165.28B 21.13B USD | 9.63 | $8.97 1.15 USD | |
China Tower Corporation Limited 0788.HK | $0.92 0.12 USD |
-2.13
|
$161.93B 20.7B USD | $155.7M 19.91M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $161.93B 20.7B USD | 15.33 | $0.06 0.007 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $12.06 1.54 USD |
-1.95
|
$159.71B 20.42B USD | $5.67M 725.03K USD | $11.92 1.52 USD | $12.3 1.57 USD | $159.71B 20.42B USD | 24.12 | $0.5 0.06 USD | |
CLP Holdings Limited 0002.HK | $63.2 8.08 USD |
-1.1
|
$159.67B 20.42B USD | $644.86K 82.45K USD | $62.7 8.02 USD | $63.9 8.17 USD | $159.67B 20.42B USD | 24.03 | $2.63 0.34 USD | |
MTR Corporation Limited 0066.HK | $25.5 3.26 USD |
-0.78
|
$158.54B 20.27B USD | $797.97K 102.03K USD | $25.2 3.22 USD | $25.7 3.29 USD | $158.54B 20.27B USD | 20.39 | $1.25 0.16 USD | |
China Coal Energy Company Limited 1898.HK | $8.32 1.06 USD |
+1.96
|
$157.56B 20.15B USD | $9.55M 1.22M USD | $8.05 1.03 USD | $8.39 1.07 USD | $157.56B 20.15B USD | 6.40 | $1.3 0.17 USD | |
Prada S.p.A. 1913.HK | $61.3 7.84 USD |
-0.81
|
$156.86B 20.06B USD | $788.24K 100.79K USD | $60.2 7.7 USD | $61.7 7.89 USD | $156.86B 20.06B USD | 27.48 | $2.23 0.29 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $40.05 5.12 USD |
-6.32
|
$156.77B 20.04B USD | $12.94M 1.66M USD | $38.5 4.92 USD | $41.7 5.33 USD | $156.77B 20.04B USD | 11.21 | $3.57 0.46 USD | |
CK Hutchison Holdings Limited 0001.HK | $40.4 5.17 USD |
-0.62
|
$154.73B 19.78B USD | $1.28M 164.16K USD | $40.05 5.12 USD | $40.65 5.2 USD | $154.73B 19.78B USD | 5.37 | $7.52 0.96 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.18 1.94 USD |
-2.94
|
$149.37B 19.1B USD | $3.89M 497.52K USD | $15.1 1.93 USD | $15.6 1.99 USD | $149.37B 19.1B USD | 14.73 | $1.03 0.13 USD | |
BeiGene, Ltd. 6160.HK | $102.9 13.16 USD |
-0.1
|
$145.52B 18.61B USD | $454.6K 58.13K USD | $101.2 12.94 USD | $103.6 13.25 USD | $145.52B 18.61B USD | 0 | -$5.09 -0.6 USD | |
ZTE Corporation 0763.HK | $16.74 2.14 USD |
-2.22
|
$140.63B 17.98B USD | $7.4M 946.31K USD | $16.6 2.12 USD | $17.12 2.19 USD | $140.63B 17.98B USD | 7.74 | $2.16 0.28 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $170.9 21.85 USD |
-1.44
|
$138.92B 17.76B USD | $576.06K 73.66K USD | $168 21.48 USD | $172.2 22.02 USD | $138.92B 17.76B USD | 14.68 | $11.64 1.49 USD | |
Huaneng Power International, Inc. 0902.HK | $4.76 0.61 USD |
-0.21
|
$134.41B 17.19B USD | $5.83M 745.18K USD | $4.73 0.6 USD | $4.84 0.62 USD | $134.41B 17.19B USD | 10.81 | $0.44 0.06 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.93 1.14 USD |
-1.65
|
$134.35B 17.18B USD | $1.34M 171.57K USD | $8.89 1.14 USD | $9.02 1.15 USD | $134.35B 17.18B USD | 6.56 | $1.36 0.17 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.4 1.2 USD |
-1.67
|
$131.53B 16.82B USD | $642.41K 82.14K USD | $9.39 1.2 USD | $9.49 1.21 USD | $131.53B 16.82B USD | 6.39 | $1.47 0.19 USD | |
China International Capital Corporation Limited 3908.HK | $10.18 1.3 USD |
-1.36
|
$130.51B 16.69B USD | $6.73M 860.57K USD | $10.18 1.3 USD | $10.32 1.32 USD | $130.51B 16.69B USD | 8.01 | $1.27 0.16 USD | |
CK Asset Holdings Limited 1113.HK | $36.35 4.65 USD |
-0.68
|
$128.99B 16.49B USD | $809.21K 103.47K USD | $36 4.6 USD | $36.6 4.68 USD | $128.99B 16.49B USD | 6.87 | $5.29 0.68 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.32 0.3 USD |
-0.85
|
$127.35B 16.28B USD | $56K 7.16K USD | $2.31 0.3 USD | $2.4 0.31 USD | $127.35B 16.28B USD | 15.46 | $0.15 0.02 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.75 0.74 USD |
+0.52
|
$126.76B 16.21B USD | $5.98M 764.67K USD | $5.67 0.72 USD | $5.76 0.74 USD | $126.76B 16.21B USD | 7.77 | $0.74 0.09 USD | |
Yum China Holdings, Inc. 9987.HK | $322.4 41.22 USD |
-3.01
|
$126.56B 16.18B USD | $200.06K 25.58K USD | $319.2 40.81 USD | $327.4 41.86 USD | $126.56B 16.18B USD | 20.90 | $15.42 1.97 USD | |
China Communications Construction Company Limited 1800.HK | $3.79 0.48 USD |
-0.52
|
$125.52B 16.05B USD | $2.51M 320.42K USD | $3.77 0.48 USD | $3.83 0.49 USD | $125.52B 16.05B USD | 3.08 | $1.23 0.16 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $12.42 1.59 USD |
-1.58
|
$124.05B 15.86B USD | $4.52M 578.48K USD | $12.4 1.59 USD | $12.64 1.62 USD | $124.05B 15.86B USD | 18.81 | $0.66 0.08 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.28 0.8 USD |
-0.79
|
$123.35B 15.77B USD | $260.2K 33.27K USD | $6.27 0.8 USD | $6.33 0.81 USD | $123.35B 15.77B USD | 6.47 | $0.97 0.12 USD | |
Anhui Conch Cement Company Limited 0914.HK | $17.4 2.22 USD |
-2.14
|
$123.29B 15.76B USD | $2.94M 375.77K USD | $17.36 2.22 USD | $17.78 2.27 USD | $123.29B 15.76B USD | 6.98 | $2.49 0.32 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.6 4.81 USD |
-0.92
|
$121.97B 15.6B USD | $9.09M 1.16M USD | $37.1 4.74 USD | $38.45 4.92 USD | $121.97B 15.6B USD | 21.36 | $1.76 0.23 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $72.05 9.21 USD |
+0.42
|
$119.25B 15.25B USD | $892.66K 114.14K USD | $71.5 9.14 USD | $73.15 9.35 USD | $119.25B 15.25B USD | 51.09 | $1.41 0.18 USD | |
Lenovo Group Limited 0992.HK | $9.6 1.23 USD |
+0.73
|
$118.95B 15.21B USD | $10.29M 1.32M USD | $9.35 1.2 USD | $9.61 1.23 USD | $118.95B 15.21B USD | 17.14 | $0.56 0.07 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.44 0.18 USD |
0
|
$117.65B 15.04B USD | $528.8K 67.61K USD | $1.43 0.18 USD | $1.45 0.19 USD | $117.65B 15.04B USD | 12.00 | $0.12 0.02 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.91 0.63 USD |
-0.41
|
$117.45B 15.02B USD | $2.54M 325.12K USD | $4.89 0.63 USD | $4.95 0.63 USD | $117.45B 15.02B USD | 2.45 | $2 0.26 USD | |
CK Infrastructure Holdings Limited 1038.HK | $46.55 5.95 USD |
+1.64
|
$117.29B 15B USD | $662.46K 84.7K USD | $45.25 5.79 USD | $46.6 5.96 USD | $117.29B 15B USD | 14.63 | $3.18 0.41 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $38.45 4.92 USD |
-1.66
|
$116.89B 14.95B USD | $1.24M 158.65K USD | $37.8 4.83 USD | $38.95 4.98 USD | $116.89B 14.95B USD | 16.15 | $2.38 0.3 USD | |
China Overseas Land & Investment Limited 0688.HK | $10.66 1.36 USD |
-2.2
|
$116.67B 14.92B USD | $8.36M 1.07M USD | $10.54 1.35 USD | $10.9 1.39 USD | $116.67B 14.92B USD | 5.30 | $2.01 0.26 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.48 0.57 USD |
-0.44
|
$115.79B 14.81B USD | $9.55M 1.22M USD | $4.47 0.57 USD | $4.61 0.59 USD | $115.79B 14.81B USD | 17.23 | $0.26 0.03 USD | |
Air China Limited 0753.HK | $4.02 0.51 USD |
-2.9
|
$114.15B 14.6B USD | $6.31M 806.93K USD | $4.01 0.51 USD | $4.14 0.53 USD | $114.15B 14.6B USD | 0 | -$0.78 -0.09 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $15.06 1.93 USD |
+1.48
|
$113.73B 14.54B USD | $1.77M 226.04K USD | $14.84 1.9 USD | $15.3 1.96 USD | $113.73B 14.54B USD | 41.83 | $0.36 0.05 USD | |
China Vanke Co., Ltd. 2202.HK | $5.58 0.71 USD |
-1.76
|
$111.52B 14.26B USD | $18.87M 2.41M USD | $5.54 0.71 USD | $5.67 0.72 USD | $111.52B 14.26B USD | 3.10 | $1.8 0.23 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.94 0.76 USD |
-0.5
|
$110.84B 14.17B USD | $4.16M 532.37K USD | $5.87 0.75 USD | $5.97 0.76 USD | $110.84B 14.17B USD | 20.48 | $0.29 0.04 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.93 0.5 USD |
-2.24
|
$108.82B 13.91B USD | $5.57M 712.55K USD | $3.92 0.5 USD | $4.02 0.51 USD | $108.82B 13.91B USD | 9.82 | $0.4 0.05 USD | |
Henderson Land Development Company Limited 0012.HK | $22.4 2.86 USD |
+0.45
|
$108.44B 13.87B USD | $1.31M 166.91K USD | $21.9 2.8 USD | $22.5 2.88 USD | $108.44B 13.87B USD | 10.41 | $2.15 0.27 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.11 0.53 USD |
-1.91
|
$107.03B 13.69B USD | $7.95M 1.02M USD | $4.1 0.52 USD | $4.21 0.54 USD | $107.03B 13.69B USD | 5.48 | $0.75 0.1 USD | |
GF Securities Co., Ltd. 1776.HK | $8.72 1.11 USD |
-1.8
|
$105.7B 13.52B USD | $560.6K 71.68K USD | $8.7 1.11 USD | $8.88 1.14 USD | $105.7B 13.52B USD | 7.51 | $1.16 0.15 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |