$2.45T
Общая капитализация
$126.35B
Общий объем
BTC 52.16%     ETH 17.06%
Доминирование

Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
HKSE (2712)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $377 48.2 USD
-1.1
$3.53T 451.53B USD $14.28M 1.83M USD $377 48.2 USD $383.8 49.07 USD $3.53T 451.53B USD 28.82 $13.08 1.67 USD
Industrial and Commercial Bank of China Limited  1398.HK $4.39 0.56 USD
+1.39
$2.01T 257.34B USD $320.85M 41.02M USD $4.31 0.55 USD $4.41 0.56 USD $2.01T 257.34B USD 4.10 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $7.29 0.93 USD
+0.87
$1.83T 233.71B USD $109.85M 14.05M USD $7.11 0.91 USD $7.33 0.94 USD $1.83T 233.71B USD 7.43 $0.98 0.13 USD
China Mobile Limited  0941.HK $73.1 9.35 USD
+0.69
$1.6T 204.01B USD $22.05M 2.82M USD $72.5 9.27 USD $73.4 9.39 USD $1.6T 204.01B USD 10.68 $6.84 0.87 USD
Agricultural Bank of China Limited  1288.HK $3.26 0.42 USD
+1.24
$1.58T 202.25B USD $96.86M 12.38M USD $3.21 0.41 USD $3.28 0.42 USD $1.58T 202.25B USD 4.17 $0.78 0.1 USD
China Construction Bank Corporation  0939.HK $5.61 0.72 USD
+1.45
$1.42T 182.12B USD $287.72M 36.79M USD $5.5 0.7 USD $5.62 0.72 USD $1.42T 182.12B USD 3.89 $1.44 0.18 USD
Alibaba Group Holding Limited  9988.HK $72.1 9.22 USD
-0.55
$1.39T 178.34B USD $34.57M 4.42M USD $71.85 9.19 USD $73.4 9.39 USD $1.39T 178.34B USD 16.76 $4.3 0.55 USD
Bank of China Limited  3988.HK $3.8 0.49 USD
+0.53
$1.35T 172.56B USD $305.15M 39.02M USD $3.77 0.48 USD $3.82 0.49 USD $1.35T 172.56B USD 4.75 $0.8 0.1 USD
HSBC Holdings plc  0005.HK $67.95 8.69 USD
+0.52
$1.27T 162.27B USD $12.32M 1.58M USD $67.45 8.62 USD $68.3 8.73 USD $1.27T 162.27B USD 7.49 $9.06 1.16 USD
CNOOC Limited  0883.HK $21.45 2.74 USD
+1.66
$1.06T 135.24B USD $55.71M 7.12M USD $21.15 2.7 USD $21.6 2.76 USD $1.06T 135.24B USD 7.07 $3.03 0.39 USD
China Merchants Bank Co., Ltd.  3968.HK $34.45 4.4 USD
+0.29
$925.25B 118.31B USD $18.53M 2.37M USD $34.15 4.37 USD $35.25 4.51 USD $925.25B 118.31B USD 5.59 $6.16 0.79 USD
China Shenhua Energy Company Limited  1088.HK $38.9 4.97 USD
+0.39
$923.72B 118.11B USD $13.36M 1.71M USD $38.1 4.87 USD $39.3 5.02 USD $923.72B 118.11B USD 12.34 $3.15 0.4 USD
China Life Insurance Company Limited  2628.HK $10.78 1.38 USD
+0.37
$797.53B 101.97B USD $44.2M 5.65M USD $10.7 1.37 USD $10.9 1.39 USD $797.53B 101.97B USD 14.56 $0.74 0.09 USD
BYD Company Limited  1211.HK $233.6 29.87 USD
+0.09
$769.04B 98.33B USD $7.73M 987.81K USD $229.6 29.36 USD $235 30.05 USD $769.04B 98.33B USD 20.29 $11.51 1.47 USD
China Petroleum & Chemical Corporation  0386.HK $4.69 0.6 USD
+0.64
$759.35B 97.09B USD $76.07M 9.73M USD $4.64 0.59 USD $4.74 0.61 USD $759.35B 97.09B USD 8.22 $0.57 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $36.1 4.62 USD
-0.55
$758.07B 96.93B USD $28.53M 3.65M USD $35.85 4.58 USD $36.7 4.69 USD $758.07B 96.93B USD 7.07 $5.1 0.65 USD
Meituan  3690.HK $115 14.7 USD
-1.54
$712.24B 91.07B USD $28.07M 3.59M USD $114.5 14.64 USD $118.9 15.2 USD $712.24B 91.07B USD 49.56 $2.32 0.3 USD
AIA Group Limited  1299.HK $55.2 7.06 USD
-0.54
$616.18B 78.79B USD $32.77M 4.19M USD $54.7 6.99 USD $55.75 7.13 USD $616.18B 78.79B USD 21.39 $2.58 0.33 USD
China Telecom Corporation Limited  0728.HK $4.28 0.55 USD
+0.71
$547.51B 70.01B USD $28.29M 3.62M USD $4.22 0.54 USD $4.3 0.55 USD $547.51B 70.01B USD 12.58 $0.34 0.04 USD
Bank of Communications Co., Ltd.  3328.HK $5.98 0.76 USD
+1.87
$511.34B 65.38B USD $15.75M 2.01M USD $5.84 0.75 USD $6.02 0.77 USD $511.34B 65.38B USD 4.70 $1.27 0.16 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.3 0.55 USD
0
$497.72B 63.64B USD $27.79M 3.55M USD $4.27 0.55 USD $4.36 0.56 USD $497.72B 63.64B USD 4.83 $0.89 0.11 USD
Zijin Mining Group Company Limited  2899.HK $16.08 2.06 USD
-1.47
$472.24B 60.38B USD $230.11M 29.42M USD $15.56 1.99 USD $16.12 2.06 USD $472.24B 60.38B USD 17.67 $0.91 0.12 USD
NetEase, Inc.  9999.HK $140.7 17.99 USD
-3.1
$453.4B 57.97B USD $5.19M 663.45K USD $139.3 17.81 USD $143.9 18.4 USD $453.4B 57.97B USD 13.72 $10.25 1.31 USD
Nongfu Spring Co., Ltd.  9633.HK $40 5.11 USD
+0.63
$449.86B 57.52B USD $3.1M 396.99K USD $39.45 5.04 USD $40.2 5.14 USD $449.86B 57.52B USD 33.89 $1.18 0.15 USD
Xiaomi Corporation  1810.HK $17.38 2.22 USD
+0.35
$434.2B 55.52B USD $46.66M 5.97M USD $17.26 2.21 USD $17.56 2.25 USD $434.2B 55.52B USD 22.86 $0.76 0.1 USD
China CITIC Bank Corporation Limited  0998.HK $4.87 0.62 USD
+3.18
$355.1B 45.4B USD $50.11M 6.41M USD $4.71 0.6 USD $4.9 0.63 USD $355.1B 45.4B USD 3.77 $1.29 0.16 USD
JD.com, Inc.  9618.HK $112.9 14.44 USD
-0.18
$345.53B 44.18B USD $5.59M 714.2K USD $112.6 14.4 USD $115.2 14.73 USD $345.53B 44.18B USD 12.96 $8.71 1.11 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $258.2 33.01 USD
-0.46
$327.36B 41.86B USD $3M 383.47K USD $257 32.86 USD $261.8 33.47 USD $327.36B 41.86B USD 28.68 $9 1.15 USD
Haier Smart Home Co., Ltd.  6690.HK $28.35 3.62 USD
-0.35
$289.87B 37.06B USD $6.33M 809.44K USD $28.05 3.59 USD $28.5 3.64 USD $289.87B 37.06B USD 13.82 $2.05 0.26 USD
CITIC Securities Company Limited  6030.HK $12.16 1.55 USD
+0.5
$283.36B 36.23B USD $7.51M 959.97K USD $12.06 1.54 USD $12.3 1.57 USD $283.36B 36.23B USD 8.81 $1.38 0.18 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $19.96 2.55 USD
+1.01
$271.78B 34.75B USD $10.36M 1.32M USD $19.6 2.51 USD $20.3 2.6 USD $271.78B 34.75B USD 6.39 $3.12 0.4 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $13.92 1.78 USD
+5.45
$266.67B 34.1B USD $43.99M 5.62M USD $13.3 1.7 USD $13.94 1.78 USD $266.67B 34.1B USD 8.64 $1.61 0.21 USD
BOC Hong Kong (Holdings) Limited  2388.HK $24.25 3.1 USD
0
$256.39B 32.78B USD $6.98M 892.57K USD $24.2 3.09 USD $24.45 3.13 USD $256.39B 32.78B USD 7.84 $3.09 0.4 USD
Trip.com Group Limited  9961.HK $385.8 49.33 USD
-1.48
$251.2B 32.12B USD $1.26M 160.65K USD $382 48.84 USD $391.4 50.05 USD $251.2B 32.12B USD 21.74 $17.74 2.27 USD
Baidu, Inc.  9888.HK $88.4 11.3 USD
-2.48
$247.98B 31.71B USD $9.25M 1.18M USD $87.8 11.23 USD $89.9 11.49 USD $247.98B 31.71B USD 11.89 $7.43 0.95 USD
ANTA Sports Products Limited  2020.HK $80.4 10.28 USD
-0.8
$227.74B 29.12B USD $4.23M 540.94K USD $79.6 10.18 USD $81.2 10.38 USD $227.74B 29.12B USD 20.30 $3.96 0.51 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.69 0.34 USD
+1.13
$226.7B 28.99B USD $28.82M 3.68M USD $2.66 0.34 USD $2.71 0.35 USD $226.7B 28.99B USD 5.60 $0.48 0.06 USD
CGN Power Co., Ltd.  1816.HK $3.24 0.41 USD
+1.57
$223.27B 28.55B USD $82.74M 10.58M USD $3.16 0.4 USD $3.3 0.42 USD $223.27B 28.55B USD 13.50 $0.24 0.03 USD
Kuaishou Technology  1024.HK $51.45 6.58 USD
-0.19
$223.1B 28.53B USD $17.98M 2.3M USD $50.95 6.51 USD $52.8 6.75 USD $223.1B 28.53B USD 18.11 $2.84 0.36 USD
PICC Property and Casualty Company Limited  2328.HK $9.94 1.27 USD
+0.91
$221.09B 28.27B USD $21.96M 2.81M USD $9.85 1.26 USD $10.1 1.29 USD $221.09B 28.27B USD 8.21 $1.21 0.15 USD
Semiconductor Manufacturing International Corporation  0981.HK $18.66 2.39 USD
+3.21
$218.59B 27.95B USD $55.77M 7.13M USD $18.18 2.32 USD $18.88 2.41 USD $218.59B 27.95B USD 26.65 $0.7 0.09 USD
CITIC Limited  0267.HK $7.43 0.95 USD
-0.4
$216.14B 27.64B USD $12.37M 1.58M USD $7.39 0.94 USD $7.5 0.96 USD $216.14B 27.64B USD 3.40 $2.18 0.28 USD
CRRC Corporation Limited  1766.HK $4.89 0.63 USD
+5.62
$212.59B 27.18B USD $32.59M 4.17M USD $4.64 0.59 USD $4.93 0.63 USD $212.59B 27.18B USD 10.40 $0.47 0.06 USD
Great Wall Motor Company Limited  2333.HK $11.56 1.48 USD
+2.3
$204.47B 26.14B USD $20.94M 2.68M USD $11.18 1.43 USD $11.64 1.49 USD $204.47B 26.14B USD 8.89 $1.3 0.17 USD
Sun Hung Kai Properties Limited  0016.HK $70.5 9.01 USD
-0.56
$204.31B 26.12B USD $2.84M 363.59K USD $70.15 8.97 USD $71.4 9.13 USD $204.31B 26.12B USD 8.28 $8.51 1.09 USD
Hang Seng Bank Limited  0011.HK $106.6 13.63 USD
-0.74
$201.98B 25.83B USD $1.2M 152.95K USD $106.6 13.63 USD $108.2 13.83 USD $201.98B 25.83B USD 11.88 $8.97 1.15 USD
China Unicom (Hong Kong) Limited  0762.HK $6.48 0.83 USD
+2.37
$198.28B 25.35B USD $29.12M 3.72M USD $6.28 0.8 USD $6.5 0.83 USD $198.28B 25.35B USD 9.67 $0.67 0.09 USD
Prudential plc  2378.HK $69.7 8.91 USD
+0.72
$193.12B 24.69B USD $159.65K 20.41K USD $69.2 8.85 USD $70.5 9.01 USD $193.12B 24.69B USD 14.40 $4.84 0.62 USD
China Resources Land Limited  1109.HK $26.8 3.43 USD
-0.92
$191.11B 24.44B USD $9.52M 1.22M USD $26.75 3.42 USD $27.55 3.52 USD $191.11B 24.44B USD 5.53 $4.84 0.62 USD
China Everbright Bank Company Limited  6818.HK $2.44 0.31 USD
+0.41
$190.24B 24.32B USD $10.54M 1.35M USD $2.43 0.31 USD $2.46 0.31 USD $190.24B 24.32B USD 3.64 $0.67 0.09 USD
CMOC Group Limited  3993.HK $6.89 0.88 USD
-2.13
$182.76B 23.37B USD $29.09M 3.72M USD $6.85 0.88 USD $7.08 0.91 USD $182.76B 23.37B USD 13.50 $0.51 0.07 USD
Standard Chartered PLC  2888.HK $71.7 9.17 USD
-0.07
$182.45B 23.33B USD $63.36K 8.1K USD $71.6 9.15 USD $72.2 9.23 USD $182.45B 23.33B USD 8.21 $8.73 1.12 USD
Techtronic Industries Company Limited  0669.HK $96 12.27 USD
-0.36
$175.98B 22.5B USD $3.11M 397.09K USD $95.65 12.23 USD $97.3 12.44 USD $175.98B 22.5B USD 23.13 $4.15 0.53 USD
China Tower Corporation Limited  0788.HK $0.9899 0.13 USD
0
$174.25B 22.28B USD $154.49M 19.75M USD $0.9799 0.13 USD $1 0.13 USD $174.25B 22.28B USD 16.50 $0.06 0.007 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.98 0.38 USD
+2.41
$173.69B 22.21B USD $25.95M 3.32M USD $2.91 0.37 USD $3 0.38 USD $173.69B 22.21B USD 3.87 $0.77 0.1 USD
Yankuang Energy Group Company Limited  1171.HK $17.24 2.2 USD
-1.03
$171.09B 21.88B USD $21.14M 2.7M USD $17.16 2.19 USD $17.62 2.25 USD $171.09B 21.88B USD 6.60 $2.61 0.33 USD
Galaxy Entertainment Group Limited  0027.HK $38.5 4.92 USD
-0.13
$168.38B 21.53B USD $4.53M 579.53K USD $38.3 4.9 USD $39.15 5.01 USD $168.38B 21.53B USD 24.67 $1.56 0.2 USD
China Coal Energy Company Limited  1898.HK $9.45 1.21 USD
+0.11
$164.59B 21.05B USD $13.65M 1.75M USD $9.25 1.18 USD $9.55 1.22 USD $164.59B 21.05B USD 6.60 $1.43 0.18 USD
China Railway Group Limited  0390.HK $4.17 0.53 USD
+1.21
$164.05B 20.98B USD $14.95M 1.91M USD $4.11 0.53 USD $4.19 0.54 USD $164.05B 20.98B USD 2.97 $1.4 0.18 USD
CLP Holdings Limited  0002.HK $64.45 8.24 USD
+0.86
$162.83B 20.82B USD $3.18M 406.11K USD $63.55 8.13 USD $64.75 8.28 USD $162.83B 20.82B USD 24.50 $2.63 0.34 USD
MTR Corporation Limited  0066.HK $24.8 3.17 USD
+0.4
$154.19B 19.71B USD $2.61M 333.48K USD $24.6 3.15 USD $25.05 3.2 USD $154.19B 19.71B USD 19.83 $1.25 0.16 USD
Prada S.p.A.  1913.HK $59.7 7.63 USD
-1.73
$152.76B 19.53B USD $2.97M 380.05K USD $59 7.54 USD $61.45 7.86 USD $152.76B 19.53B USD 27.26 $2.19 0.28 USD
China Overseas Land & Investment Limited  0688.HK $13.88 1.77 USD
-2.53
$151.92B 19.42B USD $18.86M 2.41M USD $13.7 1.75 USD $14.24 1.82 USD $151.92B 19.42B USD 5.40 $2.57 0.33 USD
Li Auto Inc.  2015.HK $71.15 9.1 USD
-3.07
$150.98B 19.3B USD $11.26M 1.44M USD $70.9 9.07 USD $72.75 9.3 USD $150.98B 19.3B USD 12.01 $5.92 0.76 USD
Weichai Power Co., Ltd.  2338.HK $14.36 1.84 USD
+1.13
$146.59B 18.74B USD $7.36M 940.57K USD $13.88 1.77 USD $14.42 1.84 USD $146.59B 18.74B USD 11.58 $1.24 0.16 USD
Sands China Ltd.  1928.HK $17.6 2.25 USD
-0.45
$142.44B 18.21B USD $8.79M 1.12M USD $17.56 2.25 USD $18.04 2.31 USD $142.44B 18.21B USD 26.26 $0.67 0.09 USD
CK Hutchison Holdings Limited  0001.HK $37 4.73 USD
+1.09
$141.71B 18.12B USD $6.84M 875.08K USD $36.65 4.69 USD $37.2 4.76 USD $141.71B 18.12B USD 6.02 $6.14 0.79 USD
ZTO Express (Cayman) Inc.  2057.HK $173.6 22.2 USD
-0.91
$140.04B 17.91B USD $600.28K 76.75K USD $172.2 22.02 USD $176.3 22.54 USD $140.04B 17.91B USD 15.30 $11.34 1.45 USD
Huaneng Power International, Inc.  0902.HK $5.56 0.71 USD
+2.39
$138.41B 17.7B USD $45.98M 5.88M USD $5.35 0.68 USD $5.63 0.72 USD $138.41B 17.7B USD 10.10 $0.55 0.07 USD
China Communications Construction Company Limited  1800.HK $4.85 0.62 USD
+0.62
$135.84B 17.37B USD $20.12M 2.57M USD $4.79 0.61 USD $4.86 0.62 USD $135.84B 17.37B USD 2.95 $1.64 0.21 USD
ZTE Corporation  0763.HK $17.48 2.24 USD
+2.1
$135.8B 17.36B USD $12.52M 1.6M USD $17.1 2.19 USD $17.54 2.24 USD $135.8B 17.36B USD 7.90 $2.21 0.28 USD
BeiGene, Ltd.  6160.HK $94.7 12.11 USD
-2.22
$133.62B 17.08B USD $686.83K 87.82K USD $93.85 12 USD $96.55 12.35 USD $133.62B 17.08B USD 0 -$4.53 -0.5 USD
Lenovo Group Limited  0992.HK $11.08 1.42 USD
+3.55
$133.15B 17.02B USD $74.92M 9.58M USD $10.78 1.38 USD $11.12 1.42 USD $133.15B 17.02B USD 17.58 $0.63 0.08 USD
Aluminum Corporation of China Limited  2600.HK $5.53 0.71 USD
+1.65
$132.41B 16.93B USD $39.06M 4.99M USD $5.32 0.68 USD $5.58 0.71 USD $132.41B 16.93B USD 12.02 $0.46 0.06 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.16 1.04 USD
+1.24
$131.07B 16.76B USD $2.37M 303.23K USD $8.06 1.03 USD $8.28 1.06 USD $131.07B 16.76B USD 8.16 $1 0.13 USD
WuXi AppTec Co., Ltd.  2359.HK $31.45 4.02 USD
-3.82
$129.54B 16.56B USD $7.99M 1.02M USD $31 3.96 USD $32.8 4.19 USD $129.54B 16.56B USD 8.98 $3.5 0.45 USD
Anhui Conch Cement Company Limited  0914.HK $17.68 2.26 USD
+1.03
$128.25B 16.4B USD $3.51M 448.98K USD $17.46 2.23 USD $17.84 2.28 USD $128.25B 16.4B USD 9.06 $1.95 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $43.95 5.62 USD
-0.68
$127.74B 16.33B USD $600.33K 76.76K USD $43.4 5.55 USD $44.25 5.66 USD $127.74B 16.33B USD 17.10 $2.57 0.33 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.42 0.31 USD
-1.22
$126.87B 16.22B USD $420K 53.7K USD $2.38 0.3 USD $2.45 0.31 USD $126.87B 16.22B USD 16.13 $0.15 0.02 USD
China Longyuan Power Group Corporation Limited  0916.HK $7.44 0.95 USD
+1.5
$126.68B 16.2B USD $51.76M 6.62M USD $7.18 0.92 USD $7.49 0.96 USD $126.68B 16.2B USD 9.18 $0.81 0.1 USD
China Merchants Securities Co., Ltd.  6099.HK $6.49 0.83 USD
0
$125.18B 16.01B USD $687.82K 87.95K USD $6.46 0.83 USD $6.56 0.84 USD $125.18B 16.01B USD 6.36 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $9.56 1.22 USD
+2.69
$124.86B 15.96B USD $12.68M 1.62M USD $9.33 1.19 USD $9.63 1.23 USD $124.86B 15.96B USD 9.37 $1.02 0.13 USD
Shenzhou International Group Holdings Limited  2313.HK $83 10.61 USD
-1.66
$124.77B 15.95B USD $1.96M 250.85K USD $82.8 10.59 USD $85.15 10.89 USD $124.77B 15.95B USD 24.92 $3.33 0.43 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.8 2.02 USD
-0.25
$122.56B 15.67B USD $7.37M 942.52K USD $15.68 2 USD $16.38 2.09 USD $122.56B 15.67B USD 29.81 $0.53 0.07 USD
Huatai Securities Co., Ltd.  6886.HK $8.91 1.14 USD
-0.11
$120.71B 15.43B USD $1.56M 199.35K USD $8.86 1.13 USD $9.03 1.15 USD $120.71B 15.43B USD 6.69 $1.33 0.17 USD
China Railway Construction Corporation Limited  1186.HK $5.53 0.71 USD
+2.22
$120.18B 15.37B USD $12.55M 1.6M USD $5.36 0.69 USD $5.54 0.71 USD $120.18B 15.37B USD 2.89 $1.91 0.24 USD
Budweiser Brewing Company APAC Limited  1876.HK $9.04 1.16 USD
-0.99
$119.72B 15.31B USD $26.61M 3.4M USD $8.98 1.15 USD $9.19 1.18 USD $119.72B 15.31B USD 18.07 $0.5 0.06 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.52 0.19 USD
+1.33
$118.02B 15.09B USD $1.27M 162.85K USD $1.5 0.19 USD $1.53 0.2 USD $118.02B 15.09B USD 8.44 $0.18 0.02 USD
China Hongqiao Group Limited  1378.HK $12.32 1.58 USD
+4.41
$116.74B 14.93B USD $55.96M 7.16M USD $11.78 1.51 USD $12.44 1.59 USD $116.74B 14.93B USD 9.40 $1.31 0.17 USD
Air China Limited  0753.HK $3.84 0.49 USD
+0.79
$114.7B 14.67B USD $6.55M 838.02K USD $3.81 0.49 USD $3.87 0.49 USD $114.7B 14.67B USD 384.00 $0.01 0.001 USD
China Resources Power Holdings Company Limited  0836.HK $23.2 2.97 USD
+1.31
$111.6B 14.27B USD $9.94M 1.27M USD $22.7 2.9 USD $23.45 3 USD $111.6B 14.27B USD 10.13 $2.29 0.29 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.31 0.55 USD
+0.94
$111.31B 14.23B USD $16.37M 2.09M USD $4.26 0.54 USD $4.36 0.56 USD $111.31B 14.23B USD 6.73 $0.64 0.08 USD
CK Infrastructure Holdings Limited  1038.HK $43.65 5.58 USD
+0.46
$109.98B 14.06B USD $1.14M 145.39K USD $43.15 5.52 USD $43.75 5.59 USD $109.98B 14.06B USD 12.99 $3.36 0.43 USD
Haitong Securities Co., Ltd.  6837.HK $4.05 0.52 USD
+2.53
$109.57B 14.01B USD $30.41M 3.89M USD $3.95 0.51 USD $4.13 0.53 USD $109.57B 14.01B USD 0 -$0.04 -0.005 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.82 0.74 USD
-0.34
$108.6B 13.89B USD $11.68M 1.49M USD $5.78 0.74 USD $5.88 0.75 USD $108.6B 13.89B USD 18.18 $0.32 0.04 USD
Henderson Land Development Company Limited  0012.HK $21.35 2.73 USD
-0.47
$103.36B 13.22B USD $2.48M 317.47K USD $21.25 2.72 USD $21.55 2.76 USD $103.36B 13.22B USD 11.17 $1.91 0.24 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $17.38 2.22 USD
-0.57
$103.07B 13.18B USD $2.68M 342.5K USD $17.24 2.2 USD $17.74 2.27 USD $103.07B 13.18B USD 30.49 $0.57 0.07 USD
CK Asset Holdings Limited  1113.HK $29.3 3.75 USD
-0.51
$102.62B 13.12B USD $10.03M 1.28M USD $29.2 3.73 USD $29.6 3.78 USD $102.62B 13.12B USD 6.02 $4.86 0.62 USD
China Southern Airlines Company Limited  1055.HK $3.1 0.4 USD
+0.98
$101.91B 13.03B USD $5.93M 757.72K USD $3.07 0.39 USD $3.13 0.4 USD $101.91B 13.03B USD 0 -$0.1 -0.01 USD
Yum China Holdings, Inc.  9987.HK $258 32.99 USD
-2.49
$100.14B 12.8B USD $462.61K 59.15K USD $257.4 32.91 USD $264.6 33.83 USD $100.14B 12.8B USD 16.52 $15.61 2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь