Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $605.4 661.78 USD |
+2.61
|
$238.04B 260.21B USD | $933.99K 1.02M USD | $596.2 651.73 USD | $609.2 665.94 USD | $238.04B 260.21B USD | 31.48 | $19.23 21.02 USD | |
| Unilever PLC UNA.AS | $54.9 60.01 USD |
+0.66
|
$134.87B 147.43B USD | $1.29M 1.41M USD | $54.54 59.62 USD | $55.08 60.21 USD | $134.87B 147.43B USD | 23.97 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $38.1 41.65 USD |
+1.82
|
$86.66B 94.73B USD | $2.87M 3.13M USD | $37.17 40.63 USD | $38.11 41.65 USD | $86.66B 94.73B USD | 13.60 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $45.6 49.85 USD |
+4.01
|
$84.03B 91.85B USD | $1.13M 1.23M USD | $44.16 48.27 USD | $45.6 49.85 USD | $84.03B 91.85B USD | 38.31 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $16.46 18 USD |
+1.82
|
$50.04B 54.7B USD | $9.06M 9.91M USD | $16.14 17.64 USD | $16.51 18.04 USD | $50.04B 54.7B USD | 8.31 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,447.4 1582.2 USD |
+1.94
|
$45.58B 49.83B USD | $72.34K 79.07K USD | $1,411 1542.41 USD | $1,447.4 1582.2 USD | $45.58B 49.83B USD | 49.01 | $29.53 32.28 USD | |
| Universal Music Group N.V. UMG.AS | $24.08 26.32 USD |
+2.95
|
$44.06B 48.16B USD | $2.17M 2.38M USD | $23.38 25.56 USD | $24.08 26.32 USD | $44.06B 48.16B USD | 21.30 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.14 82.14 USD |
+1.38
|
$42.39B 46.34B USD | $682.13K 745.66K USD | $74.12 81.02 USD | $75.14 82.14 USD | $42.39B 46.34B USD | 43.18 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
+1.42
|
$36.08B 39.45B USD | $97.27K 106.33K USD | $77.7 84.94 USD | $78.9 86.25 USD | $36.08B 39.45B USD | 25.48 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.3 166.48 USD |
+3.18
|
$35.47B 38.78B USD | $986.92K 1.08M USD | $148 161.78 USD | $152.75 166.98 USD | $35.47B 38.78B USD | 33.69 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.3 37.49 USD |
+1.33
|
$31.31B 34.23B USD | $3.91M 4.27M USD | $33.83 36.98 USD | $34.3 37.49 USD | $31.31B 34.23B USD | 18.14 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $78.65 85.98 USD |
+2.08
|
$25.78B 28.19B USD | $186.24K 203.59K USD | $77.6 84.83 USD | $78.8 86.14 USD | $25.78B 28.19B USD | 1.17 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.5 97.84 USD |
+2.05
|
$23.73B 25.94B USD | $419.7K 458.79K USD | $87.74 95.91 USD | $89.5 97.84 USD | $23.73B 25.94B USD | 95.21 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $408 446 USD |
+5.81
|
$20.04B 21.9B USD | $210.24K 229.82K USD | $389.2 425.45 USD | $408 446 USD | $20.04B 21.9B USD | 29.39 | $13.88 15.17 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.25 23.23 USD |
+1.05
|
$19.66B 21.49B USD | $1.89M 2.07M USD | $21.03 22.99 USD | $21.38 23.37 USD | $19.66B 21.49B USD | 0 | -$0.9 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $65.4 71.49 USD |
+1.55
|
$18.47B 20.19B USD | $240.67K 263.09K USD | $64.1 70.07 USD | $65.35 71.44 USD | $18.47B 20.19B USD | 37.15 | $1.76 1.92 USD | |
| ArcelorMittal S.A. MT.AS | $23.86 26.08 USD |
+0.63
|
$18.34B 20.05B USD | $1.41M 1.54M USD | $23.49 25.68 USD | $23.94 26.17 USD | $18.34B 20.05B USD | 16.01 | $1.49 1.63 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.02 4.4 USD |
+1.39
|
$15.64B 17.09B USD | $11.66M 12.75M USD | $3.98 4.35 USD | $4.02 4.4 USD | $15.64B 17.09B USD | 20.12 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.17 19.86 USD |
+3.45
|
$15.13B 16.54B USD | $3.12M 3.42M USD | $17.69 19.34 USD | $18.23 19.93 USD | $15.13B 16.54B USD | 6.70 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $50.26 54.94 USD |
+1.78
|
$13.44B 14.69B USD | $802.86K 877.63K USD | $49.55 54.16 USD | $50.4 55.09 USD | $13.44B 14.69B USD | 9.00 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.9 57.83 USD |
+1.97
|
$11.05B 12.08B USD | $461.67K 504.66K USD | $52 56.84 USD | $53.14 58.09 USD | $11.05B 12.08B USD | 11.02 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $115 125.71 USD |
+0.35
|
$10.39B 11.35B USD | $8.07K 8.82K USD | $114.8 125.49 USD | $115.6 126.37 USD | $10.39B 11.35B USD | 8.58 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.32 22.21 USD |
-0.1
|
$9.85B 10.77B USD | $325.69K 356.02K USD | $20.24 22.13 USD | $20.6 22.52 USD | $9.85B 10.77B USD | 17.98 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.86 56.69 USD |
+0.82
|
$8.86B 9.68B USD | $450.72K 492.7K USD | $51.5 56.3 USD | $52.3 57.17 USD | $8.86B 9.68B USD | 16.41 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.44 5.95 USD |
+1.3
|
$8.62B 9.42B USD | $8.67M 9.48M USD | $5.37 5.87 USD | $5.46 5.97 USD | $8.62B 9.42B USD | 14.70 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| BE Semiconductor Industries N.V. BESI.AS | $97.38 106.45 USD |
+13.31
|
$7.7B 8.42B USD | $1.1M 1.2M USD | $91.36 99.87 USD | $97.38 106.45 USD | $7.7B 8.42B USD | 42.33 | $2.3 2.51 USD | |
| CTP N.V. CTPNV.AS | $15.98 17.47 USD |
+3.77
|
$7.56B 8.27B USD | $82.02K 89.65K USD | $15.5 16.94 USD | $15.94 17.42 USD | $7.56B 8.27B USD | 6.74 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $120.65 131.89 USD |
+0.63
|
$7.13B 7.79B USD | $77.91K 85.16K USD | $119.8 130.96 USD | $120.9 132.16 USD | $7.13B 7.79B USD | 24.82 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.22 14.45 USD |
-0.75
|
$6.58B 7.19B USD | $593.64K 648.92K USD | $12.99 14.2 USD | $13.61 14.88 USD | $6.58B 7.19B USD | 22.79 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $34.43 37.64 USD |
+0.73
|
$6.03B 6.59B USD | $348.67K 381.14K USD | $34.2 37.39 USD | $34.67 37.9 USD | $6.03B 6.59B USD | 52.96 | $0.65 0.71 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.38 41.95 USD |
+1.8
|
$4.49B 4.91B USD | $169.44K 185.22K USD | $37.94 41.47 USD | $38.46 42.04 USD | $4.49B 4.91B USD | 12.34 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.08 6.65 USD |
-3.8
|
$4.33B 4.73B USD | $10.33K 11.29K USD | $6.08 6.65 USD | $6.94 7.59 USD | $4.33B 4.73B USD | 6.98 | $0.87 0.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.24 21.03 USD |
-0.03
|
$3.8B 4.16B USD | $488.59K 534.09K USD | $19.15 20.93 USD | $19.3 21.09 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.86 45.76 USD |
-6.98
|
$3.74B 4.09B USD | $325.34K 355.64K USD | $41.68 45.56 USD | $43.84 47.92 USD | $3.74B 4.09B USD | 15.50 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $27.22 29.76 USD |
+0.96
|
$2.98B 3.26B USD | $226.73K 247.85K USD | $26.72 29.21 USD | $27.38 29.93 USD | $2.98B 3.26B USD | 16.80 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $16.83 18.4 USD |
+3.06
|
$2.96B 3.24B USD | $359.85K 393.37K USD | $16.4 17.93 USD | $16.88 18.45 USD | $2.96B 3.24B USD | 23.05 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $4.85 5.3 USD |
+2.45
|
$2.96B 3.23B USD | $439.77K 480.73K USD | $4.73 5.17 USD | $4.87 5.32 USD | $2.96B 3.23B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.27 19.97 USD |
+0.27
|
$2.28B 2.49B USD | $326.03K 356.39K USD | $18.26 19.96 USD | $18.6 20.33 USD | $2.28B 2.49B USD | 7.10 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $46.88 51.24 USD |
+3.08
|
$1.99B 2.17B USD | $55.24K 60.38K USD | $45.6 49.85 USD | $46.88 51.24 USD | $1.99B 2.17B USD | 15.12 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.06 28.49 USD |
-0.53
|
$1.88B 2.06B USD | $130.15K 142.27K USD | $25.74 28.14 USD | $26.26 28.71 USD | $1.88B 2.06B USD | 8.22 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $21.14 23.11 USD |
-0.94
|
$1.39B 1.52B USD | $117.61K 128.56K USD | $20.7 22.63 USD | $21.46 23.46 USD | $1.39B 1.52B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $34.8 38.04 USD |
-0.85
|
$1.39B 1.52B USD | $144.03K 157.44K USD | $34.6 37.82 USD | $35.3 38.59 USD | $1.39B 1.52B USD | 13.91 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.11 5.59 USD |
+2
|
$1.35B 1.47B USD | $698.64K 763.71K USD | $5.02 5.49 USD | $5.14 5.61 USD | $1.35B 1.47B USD | 22.21 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $6.35 6.94 USD |
+2.01
|
$1.34B 1.46B USD | $1.66M 1.81M USD | $6.19 6.77 USD | $6.38 6.97 USD | $1.34B 1.46B USD | 0 | -$0.68 -0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $30.48 33.32 USD |
+0.13
|
$1.31B 1.43B USD | $206.72K 225.97K USD | $29.78 32.55 USD | $30.46 33.3 USD | $1.31B 1.43B USD | 8.56 | $3.56 3.89 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24 26.24 USD |
+2.56
|
$1.29B 1.41B USD | $42.85K 46.84K USD | $23.45 25.63 USD | $23.9 26.13 USD | $1.29B 1.41B USD | 7.29 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $18.56 20.29 USD |
+2.09
|
$1.22B 1.34B USD | $118.35K 129.37K USD | $18.16 19.85 USD | $18.59 20.32 USD | $1.22B 1.34B USD | 154.66 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $11.03 12.06 USD |
-14.83
|
$1.22B 1.33B USD | $3.75M 4.1M USD | $10.71 11.71 USD | $11.74 12.83 USD | $1.22B 1.33B USD | 4.81 | $2.29 2.5 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $40.66 44.45 USD |
+2.88
|
$1.12B 1.22B USD | $118.99K 130.07K USD | $39.42 43.09 USD | $40.62 44.4 USD | $1.12B 1.22B USD | 12.28 | $3.31 3.62 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.6 — |
+0.74
|
$1.19B — | $1.16K — | $13.5 — | $13.84 — | $1.19B — | 3.45 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.5 19.13 USD |
-4.84
|
$1.02B 1.11B USD | $410.92K 449.19K USD | $16.64 18.19 USD | $17.64 19.28 USD | $1.02B 1.11B USD | 22.72 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10 10.93 USD |
+1.12
|
$804.22M 879.12M USD | $4.96K 5.42K USD | $9.94 10.86 USD | $10 10.93 USD | $804.22M 879.12M USD | 26.32 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.04 17.53 USD |
+2.3
|
$735.06M 803.52M USD | $68.78K 75.19K USD | $15.66 17.12 USD | $16.02 17.51 USD | $735.06M 803.52M USD | 6.05 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.3 5.79 USD |
+24.12
|
$651.96M 712.68M USD | $1.54M 1.68M USD | $4.6 5.03 USD | $5.42 5.92 USD | $651.96M 712.68M USD | 0 | -$0.18 -0.1 USD | |
| Acomo N.V. ACOMO.AS | $21.05 23.01 USD |
+0.24
|
$623.45M 681.52M USD | $46.98K 51.36K USD | $20.9 22.85 USD | $21.05 23.01 USD | $623.45M 681.52M USD | 13.75 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.6 12.68 USD |
+0.69
|
$511.69M 559.35M USD | $89.69K 98.04K USD | $11.38 12.44 USD | $11.64 12.72 USD | $511.69M 559.35M USD | 105.45 | $0.11 0.12 USD | |
| B&S Group S.A. BSGR.AS | $5.91 6.46 USD |
-0.17
|
$499.17M 545.66M USD | $117.64K 128.6K USD | $5.91 6.46 USD | $5.95 6.5 USD | $499.17M 545.66M USD | 12.57 | $0.47 0.51 USD | |
| Pharming Group N.V. PHARM.AS | $0.7199 0.79 USD |
+0.42
|
$493.11M 539.04M USD | $3.01M 3.29M USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $493.11M 539.04M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
+1.4
|
$492.07M 537.9M USD | $1.33M 1.45M USD | $0.9799 1.07 USD | $1 1.09 USD | $492.07M 537.9M USD | 32.66 | $0.03 0.03 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.74 16.11 USD |
+2.65
|
$475.65M 519.95M USD | $232.64K 254.3K USD | $14.42 15.76 USD | $14.83 16.21 USD | $475.65M 519.95M USD | 0 | -$0.91 -0.9 USD | |
| Brunel International N.V. BRNL.AS | $8.99 9.83 USD |
-0.11
|
$453.1M 495.3M USD | $62.45K 68.27K USD | $8.94 9.77 USD | $9.09 9.94 USD | $453.1M 495.3M USD | 15.23 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $63.1 68.98 USD |
+1.45
|
$415.74M 454.46M USD | $14.98K 16.38K USD | $62.5 68.32 USD | $63.4 69.3 USD | $415.74M 454.46M USD | 22.37 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.7 22.63 USD |
+0.98
|
$395.8M 432.66M USD | $38.81K 42.42K USD | $20.55 22.46 USD | $20.9 22.85 USD | $395.8M 432.66M USD | 32.85 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.09 4.47 USD |
+0.12
|
$362.65M 396.43M USD | $70.21K 76.74K USD | $4.08 4.45 USD | $4.16 4.55 USD | $362.65M 396.43M USD | 20.42 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $19.06 20.84 USD |
+1.82
|
$362.48M 396.24M USD | $17.61K 19.24K USD | $18.6 20.33 USD | $19.16 20.94 USD | $362.48M 396.24M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.85 10.77 USD |
-1.01
|
$294.4M 321.82M USD | $46K 50.29K USD | $9.76 10.67 USD | $9.92 10.84 USD | $294.4M 321.82M USD | 27.36 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.8 5.25 USD |
+1.05
|
$276.91M 302.7M USD | $8.52K 9.32K USD | $4.72 5.16 USD | $4.91 5.37 USD | $276.91M 302.7M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.68 13.86 USD |
+2.55
|
$275.65M 301.32M USD | $337.23K 368.64K USD | $12.35 13.49 USD | $12.82 14.01 USD | $275.65M 301.32M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.17 6.74 USD |
+4.58
|
$225.7M 246.72M USD | $51.83K 56.65K USD | $5.76 6.29 USD | $6.25 6.83 USD | $225.7M 246.72M USD | 4.67 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.63 7.25 USD |
+3.59
|
$193.08M 211.07M USD | $58.46K 63.9K USD | $6.43 7.03 USD | $6.68 7.3 USD | $193.08M 211.07M USD | 0 | -$0.63 -0.6 USD | |
| NX Filtration N.V. NXFIL.AS | $3.25 3.55 USD |
+0.93
|
$188.68M 206.25M USD | $67.6K 73.89K USD | $3.22 3.51 USD | $3.35 3.66 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Kendrion N.V. KENDR.AS | $10.4 11.37 USD |
+2.56
|
$161.2M 176.21M USD | $43.22K 47.25K USD | $10.16 11.11 USD | $10.4 11.37 USD | $161.2M 176.21M USD | 26.66 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-1.67
|
$127.32M 139.17M USD | $112.89K 123.4K USD | $0.53 0.58 USD | $0.54 0.59 USD | $127.32M 139.17M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.79 0.86 USD |
+0.64
|
$71.76M 78.45M USD | $408.67K 446.73K USD | $0.78 0.85 USD | $0.8 0.87 USD | $71.76M 78.45M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.47 3.79 USD |
+1.46
|
$49.24M 53.83M USD | $24.37K 26.64K USD | $3.42 3.74 USD | $3.47 3.79 USD | $49.24M 53.83M USD | 12.39 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
+0.82
|
$48.04M 52.52M USD | $28.26K 30.89K USD | $1.7 1.86 USD | $1.75 1.91 USD | $48.04M 52.52M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.3599 0.39 USD |
-0.78
|
$13.39M 14.63M USD | $405.23K 442.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $13.39M 14.63M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
-5
|
$8.95M 9.78M USD | $6.25K 6.83K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $8.95M 9.78M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-6.35
|
$5.9M 6.45M USD | $10.13K 11.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4199 0.46 USD |
+8.25
|
$4.61M 5.04M USD | $111.28K 121.64K USD | $0.39 0.42 USD | $0.4299 0.47 USD | $4.61M 5.04M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+2.14
|
$2.57M 2.81M USD | $10.5K 11.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.57M 2.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+6.25
|
$1.45M 1.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.56 0.62 USD |
+1.31
|
$0 0 USD | $180.53K 197.35K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.32 15.65 USD |
-2.64
|
$0 0 USD | $756 826.41 USD | $14.11 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.34 0.38 USD |
-6.67
|
$0 0 USD | $1.29M 1.41M USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.11 0.12 USD |
+1.62
|
$0 0 USD | $554 605.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.02 4.4 USD |
+3.3
|
$0 0 USD | $4 4.37 USD | $4.13 4.52 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $552.19 603.61 USD |
+13.29
|
$0 0 USD | $160 174.9 USD | $483.75 528.8 USD | $558.64 610.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.84 32.62 USD |
-6.66
|
$0 0 USD | $857 936.82 USD | $29.84 32.62 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22 24.05 USD |
+4.76
|
$4.42B 4.83B USD | $324 354.18 USD | $21.4 23.39 USD | $22 24.05 USD | $4.42B 4.83B USD | 3.85 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}