Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $606.8 663.31 USD |
-0.34
|
$238.59B 260.82B USD | $344.61K 376.71K USD | $602.7 658.83 USD | $610.5 667.36 USD | $238.59B 260.82B USD | 27.45 | $22.1 24.16 USD | |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
+0.18
|
$137.44B 150.24B USD | $438.48K 479.32K USD | $55.88 61.08 USD | $56.24 61.48 USD | $137.44B 150.24B USD | 24.43 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $43.05 47.05 USD |
-0.39
|
$97.07B 106.11B USD | $1.34M 1.47M USD | $42.79 46.78 USD | $43.25 47.28 USD | $97.07B 106.11B USD | 15.37 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $48.56 53.08 USD |
+0.58
|
$89.34B 97.66B USD | $337.34K 368.76K USD | $48 52.47 USD | $48.66 53.19 USD | $89.34B 97.66B USD | 40.13 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.15 19.84 USD |
-0.66
|
$54.69B 59.79B USD | $8.49M 9.28M USD | $17.98 19.66 USD | $18.3 20 USD | $54.69B 59.79B USD | 9.16 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $26.15 28.59 USD |
+1.12
|
$47.85B 52.3B USD | $1.09M 1.19M USD | $25.82 28.22 USD | $26.2 28.64 USD | $47.85B 52.3B USD | 23.14 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,479 1616.75 USD |
+0.75
|
$46.58B 50.92B USD | $35.88K 39.22K USD | $1,460 1595.98 USD | $1,486.2 1624.62 USD | $46.58B 50.92B USD | 49.88 | $29.65 32.41 USD | |
| Heineken N.V. HEIA.AS | $79 86.36 USD |
-0.08
|
$44.54B 48.69B USD | $300.57K 328.56K USD | $78.9 86.25 USD | $79.44 86.84 USD | $44.54B 48.69B USD | 45.40 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.9 171.51 USD |
+0.45
|
$36.51B 39.91B USD | $248.95K 272.14K USD | $156.3 170.86 USD | $157.4 172.06 USD | $36.51B 39.91B USD | 34.78 | $4.51 4.93 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
-0.63
|
$36.36B 39.74B USD | $15.59K 17.04K USD | $77.9 85.16 USD | $79.3 86.69 USD | $36.36B 39.74B USD | 25.71 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.26 39.64 USD |
+0.36
|
$33.11B 36.2B USD | $1.5M 1.64M USD | $36.14 39.5 USD | $36.41 39.8 USD | $33.11B 36.2B USD | 19.18 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $83.9 91.71 USD |
-0.12
|
$28.17B 30.79B USD | $126.43K 138.2K USD | $83.6 91.39 USD | $84.3 92.15 USD | $28.17B 30.79B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.96 105.99 USD |
+2.04
|
$25.74B 28.14B USD | $380.31K 415.73K USD | $94.96 103.8 USD | $97.4 106.47 USD | $25.74B 28.14B USD | 103.14 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $439.8 480.76 USD |
-1.01
|
$21.6B 23.61B USD | $84.09K 91.92K USD | $438.4 479.23 USD | $443.2 484.48 USD | $21.6B 23.61B USD | 44.78 | $9.82 10.73 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.5 24.6 USD |
-0.97
|
$20.81B 22.75B USD | $1.44M 1.58M USD | $22.39 24.48 USD | $22.73 24.85 USD | $20.81B 22.75B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $26.91 29.42 USD |
-0.63
|
$20.49B 22.4B USD | $853.81K 933.33K USD | $26.77 29.26 USD | $27.08 29.6 USD | $20.49B 22.4B USD | 19.35 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $69.5 75.97 USD |
+0.29
|
$19.62B 21.44B USD | $86.11K 94.13K USD | $69.25 75.7 USD | $69.7 76.19 USD | $19.62B 21.44B USD | 39.48 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.07 4.45 USD |
+1.02
|
$16.08B 17.57B USD | $8.45M 9.24M USD | $4.05 4.42 USD | $4.08 4.46 USD | $16.08B 17.57B USD | 20.36 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.83 20.58 USD |
-0.29
|
$15.69B 17.15B USD | $1.21M 1.33M USD | $18.69 20.43 USD | $18.9 20.66 USD | $15.69B 17.15B USD | 6.94 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $54.64 59.73 USD |
+0.74
|
$14.61B 15.97B USD | $592.57K 647.76K USD | $54.16 59.2 USD | $54.74 59.84 USD | $14.61B 15.97B USD | 9.79 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.62 61.89 USD |
+1.69
|
$11.83B 12.93B USD | $390.73K 427.12K USD | $55.84 61.04 USD | $56.66 61.94 USD | $11.83B 12.93B USD | 12.89 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $118.4 129.43 USD |
+1.02
|
$10.69B 11.69B USD | $23.82K 26.04K USD | $116.8 127.68 USD | $118.2 129.21 USD | $10.69B 11.69B USD | 8.84 | $13.38 14.63 USD | |
| JDE Peet's N.V. JDEP.AS | $21.66 23.68 USD |
+0.74
|
$10.5B 11.47B USD | $147.5K 161.23K USD | $21.52 23.52 USD | $21.68 23.7 USD | $10.5B 11.47B USD | 19.16 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.42 63.86 USD |
+2.03
|
$9.98B 10.91B USD | $370.76K 405.3K USD | $57.28 62.61 USD | $58.36 63.8 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.88 6.43 USD |
+1.8
|
$9.31B 10.18B USD | $4.41M 4.82M USD | $5.8 6.34 USD | $5.89 6.44 USD | $9.31B 10.18B USD | 15.88 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.48
|
$8B 8.74B USD | $77.74K 84.97K USD | $16.66 18.21 USD | $16.96 18.54 USD | $8B 8.74B USD | 7.10 | $2.38 2.6 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $100.1 109.42 USD |
+0.4
|
$7.91B 8.65B USD | $374.95K 409.87K USD | $99.06 108.29 USD | $101.1 110.52 USD | $7.91B 8.65B USD | 44.29 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $15.24 16.66 USD |
+0.46
|
$7.58B 8.29B USD | $249.7K 272.95K USD | $15.1 16.51 USD | $15.27 16.69 USD | $7.58B 8.29B USD | 26.27 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $119.6 130.74 USD |
+0.63
|
$7.07B 7.72B USD | $70.48K 77.04K USD | $118 128.99 USD | $120.15 131.34 USD | $7.07B 7.72B USD | 24.60 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.61 38.93 USD |
-0.89
|
$6.24B 6.82B USD | $251.53K 274.95K USD | $35.37 38.66 USD | $35.92 39.27 USD | $6.24B 6.82B USD | 58.37 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
-4.41
|
$4.63B 5.06B USD | $162 177.09 USD | $6.5 7.11 USD | $6.64 7.26 USD | $4.63B 5.06B USD | 7.38 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.1 40.56 USD |
+0.92
|
$4.34B 4.75B USD | $137.71K 150.54K USD | $36.78 40.21 USD | $37.24 40.71 USD | $4.34B 4.75B USD | 11.92 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.3 47.33 USD |
+0.28
|
$3.87B 4.23B USD | $69.81K 76.31K USD | $43.1 47.11 USD | $43.56 47.62 USD | $3.87B 4.23B USD | 16.03 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.26 21.05 USD |
-0.36
|
$3.81B 4.16B USD | $224.72K 245.65K USD | $19.26 21.05 USD | $19.35 21.15 USD | $3.81B 4.16B USD | 0 | -$2.4 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.38 20.09 USD |
-2.08
|
$3.17B 3.46B USD | $240.76K 263.18K USD | $18.38 20.09 USD | $18.74 20.49 USD | $3.17B 3.46B USD | 25.17 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $28.92 31.61 USD |
-1.03
|
$3.15B 3.44B USD | $203.35K 222.29K USD | $29.08 31.79 USD | $29.46 32.2 USD | $3.15B 3.44B USD | 17.85 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.05 5.52 USD |
-1.56
|
$3.08B 3.37B USD | $416.17K 454.93K USD | $5.02 5.49 USD | $5.12 5.6 USD | $3.08B 3.37B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.33 21.13 USD |
+1.95
|
$2.4B 2.63B USD | $483.04K 528.02K USD | $18.9 20.66 USD | $19.53 21.35 USD | $2.4B 2.63B USD | 7.00 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.5 58.48 USD |
+2.43
|
$2.27B 2.48B USD | $56.03K 61.24K USD | $52.11 56.96 USD | $53.46 58.44 USD | $2.27B 2.48B USD | 17.25 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $25.82 28.22 USD |
-1.07
|
$1.91B 2.08B USD | $140.92K 154.04K USD | $25.56 27.94 USD | $26.12 28.55 USD | $1.91B 2.08B USD | 8.09 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.23 6.8 USD |
+1.14
|
$1.64B 1.79B USD | $1.06M 1.16M USD | $6.08 6.64 USD | $6.23 6.8 USD | $1.64B 1.79B USD | 27.06 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $23.9 26.13 USD |
-1.65
|
$1.57B 1.72B USD | $82.28K 89.95K USD | $23.96 26.19 USD | $24.48 26.76 USD | $1.57B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.46 8.15 USD |
+0.4
|
$1.57B 1.72B USD | $376.31K 411.36K USD | $7.37 8.06 USD | $7.46 8.15 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $36.1 39.46 USD |
+1.23
|
$1.44B 1.57B USD | $65.59K 71.7K USD | $35.48 38.78 USD | $36.14 39.51 USD | $1.44B 1.57B USD | 14.43 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.05 28.48 USD |
+1.17
|
$1.4B 1.53B USD | $39.57K 43.25K USD | $25.75 28.15 USD | $26.1 28.53 USD | $1.4B 1.53B USD | 7.91 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $20.42 22.32 USD |
+1.49
|
$1.35B 1.47B USD | $107.29K 117.28K USD | $20.14 22.02 USD | $20.48 22.39 USD | $1.35B 1.47B USD | 170.16 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $47.16 51.55 USD |
+1.73
|
$1.3B 1.42B USD | $92.47K 101.08K USD | $45.78 50.04 USD | $47.34 51.75 USD | $1.3B 1.42B USD | 14.24 | $3.31 3.62 USD | |
| Flow Traders Ltd. FLOW.AS | $27.48 30.04 USD |
+3.23
|
$1.18B 1.29B USD | $296.64K 324.26K USD | $26.64 29.12 USD | $27.8 30.39 USD | $1.18B 1.29B USD | 7.71 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.4 — |
+1.13
|
$1.23B — | $3.73K — | $13.4 — | $13.4 — | $1.23B — | 3.40 | $3.94 — | |
| Fugro N.V. FUR.AS | $10.2 11.15 USD |
-2.11
|
$1.13B 1.23B USD | $768.3K 839.86K USD | $10.22 11.17 USD | $10.56 11.54 USD | $1.13B 1.23B USD | 4.45 | $2.29 2.5 USD | |
| Corbion N.V. CRBN.AS | $19.25 21.04 USD |
+1.64
|
$1.12B 1.22B USD | $83.72K 91.52K USD | $18.74 20.49 USD | $19.33 21.13 USD | $1.12B 1.22B USD | 25.00 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10 10.93 USD |
-0.58
|
$803.4M 878.22M USD | $2.87K 3.14K USD | $9.8 10.71 USD | $10.1 11.04 USD | $803.4M 878.22M USD | 26.31 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.08 18.67 USD |
+1.67
|
$782.72M 855.62M USD | $204.17K 223.19K USD | $16.78 18.34 USD | $17.06 18.65 USD | $782.72M 855.62M USD | 6.44 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.85 23.89 USD |
+0.69
|
$647.15M 707.42M USD | $20.41K 22.31K USD | $21.65 23.67 USD | $21.95 23.99 USD | $647.15M 707.42M USD | 14.28 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.72 5.16 USD |
-1.26
|
$580.61M 634.69M USD | $150.2K 164.19K USD | $4.69 5.13 USD | $4.78 5.23 USD | $580.61M 634.69M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.28 13.42 USD |
+1.49
|
$541.69M 592.14M USD | $60.02K 65.61K USD | $11.92 13.03 USD | $12.2 13.34 USD | $541.69M 592.14M USD | 22.74 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.79 0.86 USD |
-0.69
|
$540.99M 591.37M USD | $3.25M 3.55M USD | $0.79 0.86 USD | $0.81 0.88 USD | $540.99M 591.37M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.66 18.21 USD |
+3.16
|
$537.6M 587.67M USD | $209.5K 229.01K USD | $16.01 17.5 USD | $16.78 18.34 USD | $537.6M 587.67M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.83 6.37 USD |
0
|
$490.75M 536.46M USD | $78.7K 86.03K USD | $5.82 6.36 USD | $5.85 6.39 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.48 10.36 USD |
+1.17
|
$477.16M 521.6M USD | $58.93K 64.41K USD | $9.32 10.19 USD | $9.52 10.41 USD | $477.16M 521.6M USD | 16.06 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
+0.68
|
$454.21M 496.52M USD | $2.13M 2.33M USD | $0.89 0.97 USD | $0.91 1 USD | $454.21M 496.52M USD | 29.63 | $0.03 0.03 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
0
|
$414.92M 453.56M USD | $8.11K 8.86K USD | $21.7 23.72 USD | $21.85 23.89 USD | $414.92M 453.56M USD | 34.44 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.3 68.1 USD |
0
|
$410.46M 448.69M USD | $4.83K 5.28K USD | $61.9 67.67 USD | $62.5 68.32 USD | $410.46M 448.69M USD | 22.09 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.05 21.92 USD |
-0.99
|
$387.64M 423.75M USD | $11.78K 12.88K USD | $19.8 21.64 USD | $20.2 22.08 USD | $387.64M 423.75M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.24 4.63 USD |
+1.31
|
$378.21M 413.44M USD | $73.43K 80.27K USD | $4.17 4.56 USD | $4.25 4.64 USD | $378.21M 413.44M USD | 21.19 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $16.65 18.2 USD |
-0.12
|
$361.84M 395.54M USD | $294K 321.39K USD | $16.37 17.89 USD | $16.84 18.41 USD | $361.84M 395.54M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.48 5.99 USD |
-4.2
|
$316.14M 345.59M USD | $22.06K 24.11K USD | $5.46 5.97 USD | $5.72 6.25 USD | $316.14M 345.59M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.33 10.2 USD |
0
|
$278.86M 304.83M USD | $40.13K 43.87K USD | $9.25 10.11 USD | $9.35 10.22 USD | $278.86M 304.83M USD | 25.91 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.3 6.89 USD |
+1.6
|
$230.42M 251.88M USD | $42 45.91 USD | $6.09 6.66 USD | $6.2 6.78 USD | $230.42M 251.88M USD | 4.70 | $1.34 1.46 USD | |
| NX Filtration N.V. NXFIL.AS | $3.87 4.23 USD |
+2.52
|
$224.67M 245.59M USD | $51.32K 56.1K USD | $3.75 4.1 USD | $3.92 4.29 USD | $224.67M 245.59M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.86 7.5 USD |
+2.08
|
$199.78M 218.39M USD | $30.88K 33.75K USD | $6.68 7.3 USD | $6.86 7.5 USD | $199.78M 218.39M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.4 11.37 USD |
-0.38
|
$161.2M 176.21M USD | $8.45K 9.24K USD | $10.4 11.37 USD | $10.56 11.54 USD | $161.2M 176.21M USD | 26.66 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.56 0.61 USD |
+3.7
|
$134.52M 147.05M USD | $178.21K 194.81K USD | $0.54 0.59 USD | $0.56 0.61 USD | $134.52M 147.05M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8699 0.95 USD |
+2.83
|
$75.74M 82.8M USD | $685.88K 749.76K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $75.74M 82.8M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
+0.59
|
$48.39M 52.9M USD | $68.1K 74.44K USD | $3.37 3.68 USD | $3.4 3.72 USD | $48.39M 52.9M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.76 1.92 USD |
-1.46
|
$45.83M 50.09M USD | $9.13K 9.98K USD | $1.76 1.92 USD | $1.78 1.94 USD | $45.83M 50.09M USD | 0 | -$1.2 -1.3 USD | |
| Ease2pay N.V. EAS2P.AS | $0.46 0.51 USD |
+0.89
|
$10.92M 11.94M USD | $108.9K 119.04K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $10.92M 11.94M USD | 0 | -$0.04 -0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.2399 0.26 USD |
+3.57
|
$10.49M 11.46M USD | $3.97M 4.34M USD | $0.22 0.24 USD | $0.27 0.3 USD | $10.49M 11.46M USD | 0 | -$5.18 -5.6 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+5.93
|
$6.25M 6.83M USD | $43.45K 47.49K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4899 0.54 USD |
-0.8
|
$5.42M 5.92M USD | $7.76K 8.48K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $5.42M 5.92M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.45 0.49 USD |
-2.38
|
$2.71M 2.96M USD | $30 32.79 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.71M 2.96M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $4.96K 5.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.7099 0.77 USD |
-1.26
|
$0 0 USD | $463.83K 507.03K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.42 19.04 USD |
+2.57
|
$0 0 USD | $100 109.31 USD | $16.77 18.33 USD | $17.25 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.23 0.25 USD |
+8.42
|
$0 0 USD | $61K 66.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
+0.38
|
$0 0 USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.56 3.89 USD |
+10.55
|
$0 0 USD | $500 546.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,068.68 1168.21 USD |
+4.55
|
$0 0 USD | $115 125.71 USD | $1,000 1093.14 USD | $1,100.65 1203.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.97 33.85 USD |
-3.13
|
$0 0 USD | $322 351.99 USD | $30.97 33.85 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.2 24.27 USD |
-6.72
|
$4.04B 4.41B USD | $32 34.98 USD | $22.2 24.27 USD | $23.6 25.8 USD | $4.04B 4.41B USD | 3.88 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.55 4.97 USD |
-7.89
|
$237.57M 259.7M USD | $202 220.81 USD | $4.55 4.97 USD | $4.55 4.97 USD | $237.57M 259.7M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}