Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,598.40 1852.71 USD |
+1.42
|
€618.60B 714.07B USD | €237.06K 258.38K USD | €1,584.20 1828.7 USD | €1,614.00 1863.1 USD | €618.60B 714.07B USD | 62.08 | €25.85 29.84 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.95 58.81 USD |
+1.01
|
€110.33B 127.36B USD | €350.26K 404.31K USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.33B 127.36B USD | 19.67 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.51 45.61 USD |
+0.78
|
€84.23B 97.23B USD | €561.04K 647.62K USD | €39.50 45.59 USD | €40.00 46.17 USD | €84.23B 97.23B USD | 7.90 | €5.00 5.77 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.93 29.93 USD |
+3.43
|
€74.32B 85.79B USD | €2.22M 2.56M USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.32B 85.79B USD | 11.84 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.74 33.18 USD |
+0.35
|
€50.56B 58.36B USD | €384.45K 443.78K USD | €28.58 32.99 USD | €28.98 33.45 USD | €50.56B 58.36B USD | 22.10 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€991.40 1144.41 USD |
+1.83
|
€48.47B 55.95B USD | €48.16K 55.59K USD | €970.60 1120.4 USD | €996.80 1150.64 USD | €48.47B 55.95B USD | 49.20 | €20.15 23.26 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€60.18 69.47 USD |
+5.14
|
€45.76B 52.83B USD | €1.08M 1.24M USD | €57.92 66.86 USD | €60.66 70.02 USD | €45.76B 52.83B USD | 18.18 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€71.04 82 USD |
+0.54
|
€39.61B 45.72B USD | €163.04K 188.21K USD | €70.50 81.38 USD | €71.44 82.47 USD | €39.61B 45.72B USD | 21.01 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.00 98.12 USD |
0
|
€37.64B 43.44B USD | €1.96K 2.27K USD | €84.40 97.43 USD | €85.10 98.23 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.80 20.55 USD |
+0.37
|
€32.64B 37.68B USD | €628.70K 725.73K USD | €17.77 20.51 USD | €17.98 20.75 USD | €32.64B 37.68B USD | 21.44 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.24 41.83 USD |
+0.11
|
€31.91B 36.84B USD | €316.43K 365.27K USD | €35.99 41.54 USD | €36.38 41.99 USD | €31.91B 36.84B USD | 14.38 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.53 39.86 USD |
+2.77
|
€28.17B 32.52B USD | €609.08K 703.09K USD | €34.04 39.29 USD | €34.63 39.97 USD | €28.17B 32.52B USD | 13.59 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€822.20 949.09 USD |
+4.71
|
€25.93B 29.93B USD | €66.75K 77.05K USD | €795.50 918.27 USD | €829.00 956.94 USD | €25.93B 29.93B USD | 24.46 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€311.40 359.46 USD |
+1.14
|
€24.67B 28.47B USD | €136.06K 157.06K USD | €310.50 358.42 USD | €316.20 365 USD | €24.67B 28.47B USD | 163.03 | €1.91 2.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.75 26.26 USD |
+2.11
|
€22.11B 25.53B USD | €309.28K 357.01K USD | €22.59 26.08 USD | €22.91 26.45 USD | €22.11B 25.53B USD | 22.75 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.15 77.51 USD |
+2.67
|
€22.07B 25.48B USD | €38.65K 44.62K USD | €66.55 76.82 USD | €67.90 78.38 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.20 84.5 USD |
+1.13
|
€19.15B 22.11B USD | €112.43K 129.79K USD | €72.90 84.15 USD | €73.36 84.68 USD | €19.15B 22.11B USD | 17.55 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.08 84.36 USD |
+2.1
|
€18.19B 21B USD | €188.84K 217.99K USD | €72.12 83.25 USD | €73.66 85.03 USD | €18.19B 21B USD | 60.39 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.60 74.57 USD |
+0.7
|
€17.85B 20.61B USD | €55.04K 63.54K USD | €64.25 74.17 USD | €64.85 74.86 USD | €17.85B 20.61B USD | 19.05 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
-1.1
|
€16.56B 19.12B USD | €2.04M 2.36M USD | €4.37 5.05 USD | €4.44 5.13 USD | €16.56B 19.12B USD | 20.90 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€167.00 192.77 USD |
+0.85
|
€15.09B 17.42B USD | €1.81K 2.08K USD | €166.20 191.85 USD | €167.80 193.7 USD | €15.09B 17.42B USD | 9.44 | €17.69 20.42 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.06 70.48 USD |
+0.63
|
€13.67B 15.78B USD | €247.00K 285.12K USD | €60.66 70.02 USD | €61.54 71.04 USD | €13.67B 15.78B USD | 10.82 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.26 75.33 USD |
+0.65
|
€13.48B 15.57B USD | €47.83K 55.22K USD | €65.06 75.1 USD | €65.44 75.54 USD | €13.48B 15.57B USD | 30.21 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.26 8.38 USD |
+2.25
|
€10.98B 12.67B USD | €1.87M 2.15M USD | €7.17 8.28 USD | €7.27 8.39 USD | €10.98B 12.67B USD | 12.09 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.12 67.09 USD |
+2.65
|
€9.96B 11.49B USD | €159.12K 183.68K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.96B 11.49B USD | 16.05 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.92 18.38 USD |
+3.78
|
€7.72B 8.91B USD | €38.26K 44.16K USD | €15.60 18.01 USD | €16.00 18.47 USD | €7.72B 8.91B USD | 6.95 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.32 17.68 USD |
+0.2
|
€7.66B 8.84B USD | €160.53K 185.3K USD | €15.30 17.66 USD | €15.34 17.71 USD | €7.66B 8.84B USD | 66.60 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.38 38.53 USD |
-1.94
|
€5.55B 6.41B USD | €104.21K 120.29K USD | €33.12 38.23 USD | €33.70 38.9 USD | €5.55B 6.41B USD | 7.33 | €4.55 5.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+2.71
|
€5.34B 6.16B USD | €1.27K 1.47K USD | €7.50 8.66 USD | €7.55 8.72 USD | €5.34B 6.16B USD | 10.78 | €0.70 0.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.28 101.9 USD |
-0.38
|
€5.21B 6.02B USD | €14.30K 16.51K USD | €87.86 101.42 USD | €89.34 103.13 USD | €5.21B 6.02B USD | 23.98 | €3.68 4.25 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.36 52.36 USD |
-1.09
|
€5.20B 6B USD | €21.80K 25.16K USD | €45.26 52.25 USD | €45.90 52.98 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.49 9.79 USD |
+0.12
|
€5.16B 5.96B USD | €32.42K 37.43K USD | €8.46 9.77 USD | €8.51 9.82 USD | €5.16B 5.96B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.91 31.06 USD |
+0.56
|
€4.72B 5.45B USD | €57.34K 66.19K USD | €26.91 31.06 USD | €27.55 31.8 USD | €4.72B 5.45B USD | 17.14 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.78 45.92 USD |
+2.89
|
€4.25B 4.91B USD | €88.07K 101.66K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.25B 4.91B USD | 29.24 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€52.05 60.08 USD |
+3.69
|
€3.77B 4.35B USD | €48.19K 55.63K USD | €50.85 58.7 USD | €52.25 60.31 USD | €3.77B 4.35B USD | 126.95 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.50 128.71 USD |
+2.48
|
€3.06B 3.54B USD | €35.94K 41.48K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.54B USD | 23.57 | €4.73 5.46 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.50 13.27 USD |
+3.98
|
€2.99B 3.45B USD | €719.00K 829.96K USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.99B 3.45B USD | 14.37 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.70 40.06 USD |
+1.34
|
€2.95B 3.41B USD | €27.07K 31.25K USD | €34.64 39.99 USD | €35.16 40.59 USD | €2.95B 3.41B USD | 14.89 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.70 78.15 USD |
+2.04
|
€2.86B 3.3B USD | €80.73K 93.19K USD | €66.90 77.22 USD | €68.15 78.67 USD | €2.86B 3.3B USD | 19.51 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.34 23.48 USD |
-0.39
|
€2.42B 2.79B USD | €156.13K 180.23K USD | €20.02 23.11 USD | €20.46 23.62 USD | €2.42B 2.79B USD | 13.20 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.64 38.83 USD |
+4.21
|
€2.20B 2.54B USD | €90.22K 104.14K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.20B 2.54B USD | 152.90 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.72 50.47 USD |
+1.11
|
€1.74B 2.01B USD | €14.96K 17.26K USD | €43.32 50.01 USD | €43.88 50.65 USD | €1.74B 2.01B USD | 18.44 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.95 32.26 USD |
+0.72
|
€1.53B 1.76B USD | €28.71K 33.14K USD | €27.80 32.09 USD | €28.10 32.44 USD | €1.53B 1.76B USD | 12.09 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.72 13.53 USD |
-0.93
|
€1.30B 1.51B USD | €146.90K 169.57K USD | €11.66 13.46 USD | €12.01 13.86 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.54 41.03 USD |
+3.86
|
€1.26B 1.46B USD | €111.28K 128.46K USD | €34.52 39.85 USD | €35.80 41.33 USD | €1.26B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.24 23.36 USD |
+2.07
|
€1.17B 1.35B USD | €39.53K 45.64K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.17B 1.35B USD | 15.93 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
+1.17
|
€1.13B 1.3B USD | €72.53K 83.73K USD | €25.40 29.32 USD | €25.98 29.99 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.70 23.89 USD |
+0.49
|
€960.04M 1.11B USD | €20.42K 23.57K USD | €20.60 23.78 USD | €20.80 24.01 USD | €960.04M 1.11B USD | 12.93 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $3.57K — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
+0.59
|
€780.41M 900.85M USD | €1.56M 1.8M USD | €1.09 1.26 USD | €1.11 1.28 USD | €780.41M 900.85M USD | 55.25 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.65 4.21 USD |
+0.44
|
€769.62M 888.4M USD | €28.37K 32.75K USD | €3.63 4.19 USD | €3.66 4.22 USD | €769.62M 888.4M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €17.82K 20.56K USD | €22.45 25.91 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.10 113.24 USD |
+0.93
|
€648.50M 748.59M USD | €1.41K 1.63K USD | €97.40 112.43 USD | €98.50 113.7 USD | €648.50M 748.59M USD | 26.37 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.25 38.38 USD |
-0.6
|
€647.18M 747.07M USD | €12.89K 14.88K USD | €33.05 38.15 USD | €33.75 38.96 USD | €647.18M 747.07M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.15 5.94 USD |
0
|
€641.14M 740.1M USD | €46.44K 53.6K USD | €5.13 5.92 USD | €5.23 6.03 USD | €641.14M 740.1M USD | 128.75 | €0.04 0.05 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.87 14.86 USD |
+1.66
|
€567.71M 655.33M USD | €30.70K 35.44K USD | €12.68 14.64 USD | €12.96 14.96 USD | €567.71M 655.33M USD | 18.92 | €0.68 0.78 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.40 7.39 USD |
+0.95
|
€566.07M 653.43M USD | €58.98K 68.09K USD | €6.30 7.27 USD | €6.43 7.42 USD | €566.07M 653.43M USD | 11.42 | €0.56 0.65 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.99 1.14 USD |
+3.14
|
€501.05M 578.38M USD | €1.05M 1.21M USD | €0.96 1.11 USD | €0.99 1.14 USD | €501.05M 578.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.21 8.32 USD |
+1.26
|
€362.90M 418.91M USD | €51.65K 59.62K USD | €7.18 8.29 USD | €7.30 8.43 USD | €362.90M 418.91M USD | 120.16 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.14 19.79 USD |
-1.61
|
€334.56M 386.19M USD | €58.89K 67.98K USD | €17.14 19.79 USD | €17.48 20.18 USD | €334.56M 386.19M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
0
|
€320.85M 370.37M USD | €6.71K 7.75K USD | €19.80 22.86 USD | €20.55 23.72 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.32 16.53 USD |
-0.76
|
€311.36M 359.41M USD | €119.61K 138.07K USD | €14.26 16.46 USD | €14.89 17.19 USD | €311.36M 359.41M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.99 4.61 USD |
-0.75
|
€263.70M 304.4M USD | €17.50K 20.2K USD | €3.97 4.58 USD | €4.05 4.68 USD | €263.70M 304.4M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
-0.72
|
€225.56M 260.37M USD | €5.85K 6.75K USD | €6.79 7.84 USD | €6.90 7.96 USD | €225.56M 260.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.88 1.02 USD |
-2.65
|
€214.04M 247.08M USD | €152.32K 175.82K USD | €0.86 0.99 USD | €0.92 1.06 USD | €214.04M 247.08M USD | 88.09 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.74 8.93 USD |
+4.88
|
€195.10M 225.21M USD | €202.96K 234.28K USD | €7.40 8.54 USD | €7.84 9.05 USD | €195.10M 225.21M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.26 7.23 USD |
-0.32
|
€187.10M 215.98M USD | €5.35K 6.17K USD | €6.23 7.19 USD | €6.32 7.3 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.04 USD |
+2.93
|
€152.97M 176.58M USD | €5.18K 5.98K USD | €2.57 2.97 USD | €2.64 3.05 USD | €152.97M 176.58M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.17
|
€59.73M 68.95M USD | €111.48K 128.69K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.73M 68.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
+1.1
|
€57.04M 65.84M USD | €4.10K 4.73K USD | €0.90 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 18.39 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
-2.56
|
€33.76M 38.97M USD | €19.65K 22.68K USD | €1.13 1.3 USD | €1.16 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
-0.54
|
€8.71M 10.05M USD | €6.05K 6.99K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.71M 10.05M USD | 37.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
-1.19
|
€8.30M 9.58M USD | €21.77K 25.13K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.58 0.67 USD |
-5.97
|
€5.06M 5.84M USD | €301.00 347.45 USD | €0.58 0.67 USD | €0.60 0.69 USD | €5.06M 5.84M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+4.08
|
€4.15M 4.79M USD | €4.90K 5.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.80 60.95 USD |
+4.5
|
€0.00 0 USD | €8.29K 9.57K USD | €51.90 59.91 USD | €53.01 61.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.79 404.93 USD |
+2.97
|
€0.00 0 USD | €2.08K 2.4K USD | €347.20 400.78 USD | €351.18 405.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.16 — |
+1.21
|
$0.00 — | $95.00 — | $15.07 — | $15.16 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.56 2.96 USD |
+14.22
|
€0.00 0 USD | €22.04K 25.44K USD | €2.43 2.8 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.93 11.46 USD |
+11.15
|
€0.00 0 USD | €23.58K 27.22K USD | €9.56 11.04 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
-6.58
|
€0.00 0 USD | €2.35K 2.71K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.38 — |
+0.8
|
$0.00 — | $471.00 — | $16.38 — | $16.38 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.44 12.05 USD |
-11.91
|
€0.00 0 USD | €4.89K 5.65K USD | €10.44 12.05 USD | €10.78 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+4.03
|
€0.00 0 USD | €171.00 197.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.74 2.01 USD |
-4.24
|
€0.00 0 USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.90 6.81 USD |
+15.03
|
€0.00 0 USD | €1.31K 1.51K USD | €5.52 6.37 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€394.82 455.76 USD |
+6.82
|
€0.00 0 USD | €30.00 34.63 USD | €382.65 441.7 USD | €394.82 455.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.45 29.38 USD |
-1.93
|
€4.77B 5.51B USD | €311.00 359 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.77B 5.51B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€218.00 251.64 USD |
+0.93
|
€283.37M 327.1M USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.54 9.86 USD |
+0.47
|
€156.57M 180.73M USD | €531.00 612.95 USD | €8.44 9.74 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €35.00 40.4 USD | €86.00 99.27 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}