Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,484.5 16.77 USD |
-1.08
|
$32.38T 218.57B USD | $19.88M 134.17K USD | $2,479 16.73 USD | $2,529.5 17.07 USD | $32.38T 218.57B USD | 6.90 | $359.65 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,015.5 13.61 USD |
+1.46
|
$22.96T 154.99B USD | $49.67M 335.27K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $22.96T 154.99B USD | 12.63 | $159.52 1.08 USD | |
| Sony Group Corporation 6758.T | $3,688 24.9 USD |
+0.85
|
$22.14T 149.44B USD | $7.8M 52.63K USD | $3,667 24.75 USD | $3,717 25.09 USD | $22.14T 149.44B USD | 19.62 | $187.97 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,026 27.18 USD |
-1.28
|
$18.43T 124.39B USD | $9.7M 65.48K USD | $3,995 26.97 USD | $4,113 27.76 USD | $18.43T 124.39B USD | 31.74 | $126.83 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
+0.69
|
$15.37T 103.74B USD | $2.68M 18.07K USD | $13,140 88.7 USD | $13,310 89.85 USD | $15.37T 103.74B USD | 55.02 | $239.91 1.62 USD | |
| SoftBank Group Corp. 9984.T | $10,700 72.23 USD |
+0.47
|
$15.27T 103.09B USD | $7.28M 49.12K USD | $10,470 70.68 USD | $10,750 72.57 USD | $15.27T 103.09B USD | 13.72 | $779.58 5.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,660 321.72 USD |
-0.6
|
$14.62T 98.7B USD | $995.4K 6.72K USD | $47,400 319.96 USD | $48,100 324.69 USD | $14.62T 98.7B USD | 35.75 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,692 24.92 USD |
+0.85
|
$14.29T 96.48B USD | $13.24M 89.37K USD | $3,685 24.87 USD | $3,730 25.18 USD | $14.29T 96.48B USD | 12.25 | $301.3 2.03 USD | |
| NTT, Inc. 9432.T | $153.9 1.04 USD |
-0.26
|
$12.73T 85.95B USD | $85.21M 575.22K USD | $153.5 1.04 USD | $154.4 1.04 USD | $12.73T 85.95B USD | 12.86 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $27,175 183.44 USD |
+0.46
|
$12.45T 84.04B USD | $3.46M 23.33K USD | $27,070 182.73 USD | $27,520 185.77 USD | $12.45T 84.04B USD | 23.04 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,203 55.37 USD |
+0.63
|
$11.77T 79.43B USD | $2.41M 16.28K USD | $8,135 54.91 USD | $8,330 56.23 USD | $11.77T 79.43B USD | 30.58 | $268.2 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,125 48.1 USD |
+1.26
|
$11.72T 79.15B USD | $1.51M 10.18K USD | $7,027 47.43 USD | $7,140 48.2 USD | $11.72T 79.15B USD | 28.60 | $249.07 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,395 22.92 USD |
-1.96
|
$11.4T 76.95B USD | $29.16M 196.83K USD | $3,376 22.79 USD | $3,498 23.61 USD | $11.4T 76.95B USD | 46.46 | $73.07 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,900 39.83 USD |
-1.76
|
$11.32T 76.41B USD | $4.16M 28.1K USD | $5,882 39.71 USD | $6,027 40.68 USD | $11.32T 76.41B USD | 10.87 | $542.34 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,919.5 19.71 USD |
-0.92
|
$11.26T 75.99B USD | $7.93M 53.54K USD | $2,896 19.55 USD | $2,955 19.95 USD | $11.26T 75.99B USD | 12.38 | $235.72 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,537 50.88 USD |
-0.72
|
$10.65T 71.86B USD | $1.42M 9.58K USD | $7,471 50.43 USD | $7,598 51.29 USD | $10.65T 71.86B USD | 12.24 | $615.71 4.16 USD | |
| SoftBank Corp. 9434.T | $222.2 1.5 USD |
+0.27
|
$10.58T 71.42B USD | $31.51M 212.72K USD | $221.3 1.49 USD | $222.9 1.5 USD | $10.58T 71.42B USD | 20.49 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,055 27.37 USD |
+1.48
|
$10.13T 68.4B USD | $9.66M 65.22K USD | $4,025 27.17 USD | $4,092 27.62 USD | $10.13T 68.4B USD | 11.58 | $350.05 2.36 USD | |
| KDDI Corporation 9433.T | $2,485 16.77 USD |
+0.79
|
$9.89T 66.74B USD | $5.79M 39.05K USD | $2,467 16.65 USD | $2,496 16.85 USD | $9.89T 66.74B USD | 14.67 | $169.38 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,874 32.9 USD |
+1.08
|
$9.13T 61.62B USD | $6.14M 41.42K USD | $4,833 32.62 USD | $4,882 32.95 USD | $9.13T 61.62B USD | 18.11 | $269.07 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,997.5 20.23 USD |
-0.58
|
$8.62T 58.16B USD | $4.76M 32.12K USD | $2,968.5 20.04 USD | $3,042 20.53 USD | $8.62T 58.16B USD | 9.78 | $306.32 2.07 USD | |
| Advantest Corporation 6857.T | $10,675 72.06 USD |
+1.38
|
$7.81T 52.73B USD | $11.86M 80.08K USD | $10,640 71.82 USD | $10,865 73.34 USD | $7.81T 52.73B USD | 48.97 | $217.97 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,218 28.47 USD |
+0.09
|
$7.49T 50.56B USD | $2.09M 14.12K USD | $4,201 28.36 USD | $4,226 28.53 USD | $7.49T 50.56B USD | 41.70 | $101.14 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,440 29.97 USD |
+0.38
|
$6.93T 46.81B USD | $2.03M 13.7K USD | $4,414 29.8 USD | $4,452 30.05 USD | $6.93T 46.81B USD | 66.04 | $67.23 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
+0.95
|
$6.38T 43.1B USD | $2.8M 18.89K USD | $3,052 20.6 USD | $3,088 20.84 USD | $6.38T 43.1B USD | 19.83 | $155.55 1.05 USD | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
+2.55
|
$6.14T 41.45B USD | $4.95M 33.41K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.14T 41.45B USD | 30.42 | $113.54 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,223 21.76 USD |
-0.09
|
$6T 40.52B USD | $3.91M 26.4K USD | $3,220 21.74 USD | $3,286 22.18 USD | $6T 40.52B USD | 20.68 | $155.82 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,443 9.74 USD |
-0.45
|
$5.9T 39.85B USD | $10.25M 69.17K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $5.9T 39.85B USD | 8.06 | $178.87 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,249 15.18 USD |
-1.08
|
$5.74T 38.77B USD | $4.3M 29.05K USD | $2,245 15.15 USD | $2,269.5 15.32 USD | $5.74T 38.77B USD | 33.76 | $66.61 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,605.5 10.84 USD |
+0.34
|
$5.74T 38.74B USD | $8.63M 58.25K USD | $1,591 10.74 USD | $1,619 10.93 USD | $5.74T 38.74B USD | 14.01 | $114.56 0.77 USD | |
| HOYA Corporation 7741.T | $16,635 112.29 USD |
-1.74
|
$5.7T 38.49B USD | $623.7K 4.21K USD | $16,555 111.75 USD | $17,135 115.67 USD | $5.7T 38.49B USD | 28.64 | $580.7 3.92 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
+0.86
|
$5.56T 37.53B USD | $9.77M 65.95K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.56T 37.53B USD | 39.09 | $101.42 0.68 USD | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.82
|
$5.38T 36.31B USD | $4.43M 29.93K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.31B USD | 13.38 | $145.09 0.98 USD | |
| NEC Corporation 6701.T | $3,937 26.58 USD |
-1.58
|
$5.25T 35.42B USD | $4.38M 29.59K USD | $3,935 26.56 USD | $4,028 27.19 USD | $5.25T 35.42B USD | 29.91 | $131.6 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $17,905 120.86 USD |
+1.65
|
$5.24T 35.39B USD | $1.65M 11.11K USD | $17,595 118.77 USD | $17,965 121.27 USD | $5.24T 35.39B USD | 19.81 | $903.65 6.1 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,167 21.38 USD |
-1.55
|
$5.19T 35.04B USD | $2.77M 18.73K USD | $3,167 21.38 USD | $3,217 21.72 USD | $5.19T 35.04B USD | 41.89 | $75.6 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.21
|
$4.88T 32.96B USD | $1.12M 7.57K USD | $16,205 109.39 USD | $16,290 109.96 USD | $4.88T 32.96B USD | 18.97 | $856.59 5.78 USD | |
| Marubeni Corporation 8002.T | $2,956 19.95 USD |
-0.39
|
$4.88T 32.91B USD | $4.39M 29.65K USD | $2,927.5 19.76 USD | $3,007 20.3 USD | $4.88T 32.91B USD | 9.77 | $302.39 2.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,120 21.06 USD |
-1.08
|
$4.72T 31.83B USD | $2.93M 19.78K USD | $3,120 21.06 USD | $3,164 21.36 USD | $4.72T 31.83B USD | 7.00 | $445.34 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
-1.3
|
$4.49T 30.32B USD | $2.19M 14.76K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.49T 30.32B USD | 8.01 | $463.36 3.13 USD | |
| Disco Corporation 6146.T | $40,550 273.72 USD |
-2.17
|
$4.4T 29.67B USD | $4.34M 29.28K USD | $40,550 273.72 USD | $41,670 281.28 USD | $4.4T 29.67B USD | 35.57 | $1.14K 7.69 USD | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.27 3.19 USD | |
| Bridgestone Corporation 5108.T | $6,009 40.56 USD |
-0.63
|
$4.06T 27.39B USD | $1.41M 9.52K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.39B USD | 15.01 | $400.31 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,356 9.15 USD |
-0.4
|
$4.03T 27.2B USD | $3.23M 21.83K USD | $1,348 9.1 USD | $1,365 9.21 USD | $4.03T 27.2B USD | 11.36 | $119.27 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,091.5 7.37 USD |
-0.18
|
$4.01T 27.07B USD | $4.79M 32.3K USD | $1,088.5 7.35 USD | $1,100.5 7.43 USD | $4.01T 27.07B USD | 9.41 | $115.91 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
-0.75
|
$3.96T 26.73B USD | $1.94M 13.07K USD | $4,243 28.64 USD | $4,314 29.12 USD | $3.96T 26.73B USD | 16.99 | $250.71 1.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.21
|
$3.95T 26.63B USD | $4.35M 29.33K USD | $2,130.5 14.38 USD | $2,180 14.72 USD | $3.95T 26.63B USD | 17.03 | $125.08 0.84 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.81 | $34.75 0.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,482 30.25 USD |
+0.61
|
$3.86T 26.05B USD | $1.82M 12.31K USD | $4,436 29.94 USD | $4,492 30.32 USD | $3.86T 26.05B USD | 134.15 | $33.41 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378 9.3 USD |
-2.13
|
$3.82T 25.79B USD | $5.76M 38.87K USD | $1,374.5 9.28 USD | $1,407 9.5 USD | $3.82T 25.79B USD | 15.43 | $89.27 0.6 USD | |
| LY Corporation 4689.T | $524.9 3.54 USD |
+0.88
|
$3.74T 25.25B USD | $7.87M 53.14K USD | $520.9 3.52 USD | $526.9 3.56 USD | $3.74T 25.25B USD | 25.09 | $20.92 0.14 USD | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.78 | $181.88 1.23 USD | |
| ORIX Corporation 8591.T | $3,306 22.32 USD |
+0.85
|
$3.73T 25.19B USD | $2.86M 19.33K USD | $3,274 22.1 USD | $3,306 22.32 USD | $3.73T 25.19B USD | 10.76 | $307.15 2.07 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
-0.71
|
$3.71T 25.05B USD | $1.75M 11.79K USD | $3,068 20.71 USD | $3,104 20.95 USD | $3.71T 25.05B USD | 14.22 | $216.52 1.46 USD | |
| Terumo Corporation 4543.T | $2,481 16.75 USD |
+0.61
|
$3.66T 24.7B USD | $3.61M 24.37K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.66T 24.7B USD | 31.44 | $78.91 0.53 USD | |
| Fanuc Corporation 6954.T | $3,899 26.32 USD |
+0.18
|
$3.64T 24.56B USD | $2.48M 16.71K USD | $3,862 26.07 USD | $3,933 26.55 USD | $3.64T 24.56B USD | 24.79 | $157.24 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.69
|
$3.58T 24.14B USD | $787K 5.31K USD | $6,768 45.69 USD | $6,896 46.55 USD | $3.58T 24.14B USD | 10.42 | $649.85 4.39 USD | |
| East Japan Railway Company 9020.T | $3,146 21.24 USD |
-0.76
|
$3.56T 24.02B USD | $1.79M 12.12K USD | $3,146 21.24 USD | $3,189 21.53 USD | $3.56T 24.02B USD | 15.85 | $198.44 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512 10.21 USD |
-0.43
|
$3.53T 23.83B USD | $4.51M 30.43K USD | $1,506.5 10.17 USD | $1,535 10.36 USD | $3.53T 23.83B USD | 9.63 | $156.86 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,894.5 12.79 USD |
-0.39
|
$3.4T 22.98B USD | $9.29M 62.7K USD | $1,884 12.72 USD | $1,931 13.03 USD | $3.4T 22.98B USD | 20.83 | $90.92 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,211 21.68 USD |
+0.16
|
$3.39T 22.88B USD | $1.24M 8.4K USD | $3,182 21.48 USD | $3,211 21.68 USD | $3.39T 22.88B USD | 9.35 | $343.36 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-1.35
|
$3.35T 22.59B USD | $2.77M 18.69K USD | $2,696.5 18.2 USD | $2,751.5 18.57 USD | $3.35T 22.59B USD | 17.83 | $151.16 1.02 USD | |
| Suzuki Motor Corporation 7269.T | $1,657 11.19 USD |
-1.05
|
$3.2T 21.58B USD | $5.69M 38.38K USD | $1,648 11.12 USD | $1,678.5 11.33 USD | $3.2T 21.58B USD | 7.68 | $215.68 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,572 37.61 USD |
-0.04
|
$3.19T 21.52B USD | $736K 4.97K USD | $5,543 37.42 USD | $5,610 37.87 USD | $3.19T 21.52B USD | 34.11 | $163.32 1.1 USD | |
| Central Japan Railway Company 9022.T | $3,220 21.74 USD |
-0.37
|
$3.16T 21.32B USD | $1.5M 10.12K USD | $3,205 21.63 USD | $3,231 21.81 USD | $3.16T 21.32B USD | 6.91 | $465.73 3.14 USD | |
| TDK Corporation 6762.T | $1,619 10.93 USD |
-0.83
|
$3.07T 20.74B USD | $6M 40.52K USD | $1,610 10.87 USD | $1,665 11.24 USD | $3.07T 20.74B USD | 18.39 | $87.99 0.59 USD | |
| Nidec Corporation 6594.T | $2,659 17.95 USD |
-2.24
|
$3.05T 20.61B USD | $4.03M 27.23K USD | $2,645 17.85 USD | $2,713 18.31 USD | $3.05T 20.61B USD | 18.20 | $146.06 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,702 31.74 USD |
+0.36
|
$3.04T 20.55B USD | $1.7M 11.5K USD | $4,678 31.58 USD | $4,738 31.98 USD | $3.04T 20.55B USD | 23.78 | $197.71 1.33 USD | |
| Resona Holdings, Inc. 8308.T | $1,333.5 9 USD |
+1.56
|
$3.04T 20.54B USD | $5.69M 38.42K USD | $1,324.5 8.94 USD | $1,343.5 9.07 USD | $3.04T 20.54B USD | 14.42 | $92.44 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,898 33.06 USD |
-0.35
|
$3.03T 20.45B USD | $979.8K 6.61K USD | $4,893 33.03 USD | $4,920 33.21 USD | $3.03T 20.45B USD | 9.52 | $514.11 3.47 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,942 33.36 USD |
+1.23
|
$2.95T 19.92B USD | $704K 4.75K USD | $4,898 33.06 USD | $4,952 33.43 USD | $2.95T 19.92B USD | 32.03 | $154.27 1.04 USD | |
| Kao Corporation 4452.T | $6,352 42.88 USD |
-0.56
|
$2.95T 19.92B USD | $847.9K 5.72K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.92B USD | 25.82 | $245.94 1.66 USD | |
| Nippon Steel Corporation 5401.T | $2,780.5 18.77 USD |
-2.44
|
$2.91T 19.64B USD | $7.16M 48.35K USD | $2,776 18.74 USD | $2,869.5 19.37 USD | $2.91T 19.64B USD | 8.29 | $335.16 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929 13.02 USD |
-0.57
|
$2.9T 19.57B USD | $5.61M 37.87K USD | $1,915 12.93 USD | $1,938 13.08 USD | $2.9T 19.57B USD | 15.39 | $125.32 0.85 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,947 26.64 USD |
+0.97
|
$2.8T 18.87B USD | $1.94M 13.07K USD | $3,918 26.45 USD | $3,968 26.79 USD | $2.8T 18.87B USD | 10.98 | $359.24 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $933.1 6.3 USD |
+0.57
|
$2.75T 18.6B USD | $9.78M 66.04K USD | $931.4 6.29 USD | $945.3 6.38 USD | $2.75T 18.6B USD | 8.40 | $111.06 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169 7.89 USD |
-0.09
|
$2.75T 18.53B USD | $1.55M 10.48K USD | $1,160.5 7.83 USD | $1,177 7.95 USD | $2.75T 18.53B USD | 20.47 | $57.1 0.39 USD | |
| ASICS Corporation 7936.T | $3,658 24.69 USD |
+2.04
|
$2.62T 17.69B USD | $2.1M 14.18K USD | $3,606 24.34 USD | $3,674 24.8 USD | $2.62T 17.69B USD | 38.21 | $95.72 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-1.13
|
$2.57T 17.38B USD | $899.9K 6.07K USD | $5,518 37.25 USD | $5,631 38.01 USD | $2.57T 17.38B USD | 13.63 | $404.98 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+0.75
|
$2.51T 16.94B USD | $4.58M 30.92K USD | $1,388.5 9.37 USD | $1,402 9.46 USD | $2.51T 16.94B USD | 49.62 | $28.25 0.19 USD | |
| Inpex Corporation 1605.T | $2,053.5 13.86 USD |
+0.27
|
$2.46T 16.6B USD | $3.76M 25.35K USD | $2,033.5 13.73 USD | $2,053.5 13.86 USD | $2.46T 16.6B USD | 5.80 | $353.69 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,110 20.99 USD |
+0.39
|
$2.43T 16.37B USD | $2.18M 14.73K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.43T 16.37B USD | 12.51 | $248.46 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,474 36.95 USD |
+0.04
|
$2.41T 16.25B USD | $563.5K 3.8K USD | $5,434 36.68 USD | $5,535 37.36 USD | $2.41T 16.25B USD | 37.32 | $146.65 0.99 USD | |
| Kyocera Corporation 6971.T | $1,674 11.3 USD |
-1.41
|
$2.36T 15.92B USD | $4.58M 30.93K USD | $1,660 11.21 USD | $1,698 11.46 USD | $2.36T 15.92B USD | 97.60 | $17.15 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,834.5 19.13 USD |
+0.19
|
$2.27T 15.34B USD | $1.05M 7.08K USD | $2,788 18.82 USD | $2,842 19.18 USD | $2.27T 15.34B USD | 18.83 | $150.5 1.02 USD | |
| IHI Corporation 7013.T | $14,705 99.26 USD |
-1.37
|
$2.23T 15.02B USD | $3.53M 23.81K USD | $14,485 97.78 USD | $15,030 101.46 USD | $2.23T 15.02B USD | 19.72 | $745.5 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,127 34.61 USD |
-1.73
|
$2.2T 14.88B USD | $1.93M 13.03K USD | $5,124 34.59 USD | $5,228 35.29 USD | $2.2T 14.88B USD | 4.78 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,252 35.45 USD |
+0.75
|
$2.18T 14.68B USD | $816.2K 5.51K USD | $5,195 35.07 USD | $5,255 35.47 USD | $2.18T 14.68B USD | 20.18 | $260.13 1.76 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.92 USD |
+0.24
|
$2.13T 14.39B USD | $2.03M 13.71K USD | $2,484.5 16.77 USD | $2,520 17.01 USD | $2.13T 14.39B USD | 12.51 | $200.29 1.35 USD | |
| Fujikura Ltd. 5803.T | $7,520 50.76 USD |
-2.4
|
$2.07T 14.01B USD | $16.59M 112K USD | $7,518 50.75 USD | $7,805 52.69 USD | $2.07T 14.01B USD | 22.75 | $330.54 2.23 USD | |
| Sekisui House, Ltd. 1928.T | $3,192 21.55 USD |
-1.15
|
$2.07T 13.96B USD | $2.65M 17.87K USD | $3,188 21.52 USD | $3,242 21.88 USD | $2.07T 13.96B USD | 10.30 | $309.66 2.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,790 12.08 USD |
+0.36
|
$1.99T 13.46B USD | $3.81M 25.71K USD | $1,770.5 11.95 USD | $1,799.5 12.15 USD | $1.99T 13.46B USD | 4.10 | $436.07 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $723.2 4.88 USD |
-0.37
|
$1.95T 13.13B USD | $8.08M 54.52K USD | $716.7 4.84 USD | $727.4 4.91 USD | $1.95T 13.13B USD | 184.48 | $3.92 0.03 USD | |
| Olympus Corporation 7733.T | $1,673 11.29 USD |
-0.92
|
$1.89T 12.74B USD | $2.41M 16.29K USD | $1,667 11.25 USD | $1,695 11.44 USD | $1.89T 12.74B USD | 16.26 | $102.83 0.69 USD | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-0.97
|
$1.88T 12.67B USD | $2.95M 19.89K USD | $1,633.5 11.03 USD | $1,661 11.21 USD | $1.88T 12.67B USD | 9.52 | $171.55 1.16 USD | |
| Capcom Co., Ltd. 9697.T | $4,481 30.25 USD |
+0.83
|
$1.87T 12.65B USD | $1.57M 10.63K USD | $4,451 30.05 USD | $4,540 30.65 USD | $1.87T 12.65B USD | 38.63 | $115.99 0.78 USD | |
| Nitto Denko Corporation 6988.T | $2,713 18.31 USD |
-0.6
|
$1.86T 12.55B USD | $1.82M 12.26K USD | $2,699 18.22 USD | $2,748 18.55 USD | $1.86T 12.55B USD | 13.86 | $195.71 1.32 USD | |
| Unicharm Corporation 8113.T | $1,056.5 7.13 USD |
-0.98
|
$1.85T 12.48B USD | $4.77M 32.21K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.85T 12.48B USD | 21.02 | $50.26 0.34 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
-0.57
|
$1.83T 12.39B USD | $1.98M 13.39K USD | $2,498.5 16.87 USD | $2,539.5 17.14 USD | $1.83T 12.39B USD | 5.48 | $457.94 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,920 46.71 USD |
+3.69
|
$1.83T 12.38B USD | $17.94M 121.11K USD | $6,675 45.06 USD | $7,007 47.3 USD | $1.83T 12.38B USD | 35.75 | $193.55 1.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||