Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹827.60 10.01 USD |
+3.32
|
₹12.75T 154.21B USD | ₹36.82M 445.46K USD | ₹805.00 9.74 USD | ₹827.65 10.01 USD | ₹12.75T 154.21B USD | 18.48 | ₹44.78 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,926.10 23.3 USD |
+0.82
|
₹12.02T 145.38B USD | ₹923.44K 11.17K USD | ₹1,915.60 23.18 USD | ₹1,926.30 23.31 USD | ₹12.02T 145.38B USD | 43.45 | ₹44.32 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,421.80 17.2 USD |
+0.74
|
₹10.20T 123.38B USD | ₹5.57M 67.33K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.20T 123.38B USD | 19.00 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,040.00 12.58 USD |
0
|
₹9.60T 116.14B USD | ₹2.79M 33.8K USD | ₹1,037.80 12.56 USD | ₹1,048.00 12.68 USD | ₹9.60T 116.14B USD | 11.40 | ₹91.21 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.10 24.95 USD |
-1.5
|
₹7.46T 90.26B USD | ₹1.10M 13.31K USD | ₹2,056.00 24.87 USD | ₹2,093.00 25.32 USD | ₹7.46T 90.26B USD | 15.15 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,035.30 12.53 USD |
+0.38
|
₹6.44T 77.88B USD | ₹1.85M 22.34K USD | ₹1,030.80 12.47 USD | ₹1,040.20 12.58 USD | ₹6.44T 77.88B USD | 33.91 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,054.50 49.05 USD |
+0.69
|
₹5.58T 67.48B USD | ₹559.03K 6.76K USD | ₹4,016.50 48.59 USD | ₹4,065.50 49.19 USD | ₹5.58T 67.48B USD | 34.72 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,197.60 26.59 USD |
-0.16
|
₹5.16T 62.47B USD | ₹806.90K 9.76K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.16T 62.47B USD | 48.46 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,907.90 23.08 USD |
+0.16
|
₹4.58T 55.38B USD | ₹441.80K 5.35K USD | ₹1,900.00 22.99 USD | ₹1,914.70 23.16 USD | ₹4.58T 55.38B USD | 39.90 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,412.00 174.36 USD |
+0.32
|
₹4.53T 54.82B USD | ₹114.40K 1.38K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.53T 54.82B USD | 30.86 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,213.10 38.87 USD |
+0.03
|
₹4.41T 53.33B USD | ₹1.30M 15.68K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.41T 53.33B USD | 43.67 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,881.80 22.77 USD |
+0.41
|
₹4.34T 52.45B USD | ₹362.05K 4.38K USD | ₹1,870.60 22.63 USD | ₹1,883.50 22.79 USD | ₹4.34T 52.45B USD | 32.28 | ₹58.29 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.40 2.68 USD |
-0.18
|
₹4.27T 51.66B USD | ₹16.64M 201.31K USD | ₹218.10 2.64 USD | ₹223.84 2.71 USD | ₹4.27T 51.66B USD | 33.49 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.50 12.54 USD |
-1.02
|
₹4.20T 50.77B USD | ₹3.32M 40.11K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.20T 50.77B USD | 13.72 | ₹75.50 0.91 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,347.90 16.31 USD |
+0.43
|
₹4.19T 50.73B USD | ₹2.84M 34.39K USD | ₹1,342.00 16.24 USD | ₹1,371.00 16.59 USD | ₹4.19T 50.73B USD | 15.96 | ₹84.42 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,467.70 54.05 USD |
+0.15
|
₹3.96T 47.95B USD | ₹203.62K 2.46K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.96T 47.95B USD | 78.24 | ₹57.10 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,202.90 38.75 USD |
+2.1
|
₹3.85T 46.53B USD | ₹1.33M 16.1K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.85T 46.53B USD | 21.05 | ₹152.14 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.65 4.65 USD |
-3.05
|
₹3.83T 46.29B USD | ₹19.93M 241.07K USD | ₹381.00 4.61 USD | ₹389.75 4.72 USD | ₹3.83T 46.29B USD | 19.82 | ₹19.40 0.23 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.80 3.49 USD |
-0.4
|
₹3.62T 43.78B USD | ₹7.55M 91.4K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.62T 43.78B USD | 17.50 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹358.20 4.33 USD |
+0.49
|
₹3.47T 42.02B USD | ₹1.29M 15.58K USD | ₹354.65 4.29 USD | ₹358.60 4.34 USD | ₹3.47T 42.02B USD | 11.76 | ₹30.44 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹425.50 5.15 USD |
+1.78
|
₹3.11T 37.63B USD | ₹11.11M 134.38K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 51.38 | ₹8.28 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,135.30 13.74 USD |
-0.32
|
₹3.07T 37.16B USD | ₹1.54M 18.64K USD | ₹1,128.20 13.65 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.16B USD | 18.49 | ₹61.39 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.00 15.03 USD |
+0.96
|
₹3.03T 36.68B USD | ₹280.51K 3.39K USD | ₹1,225.40 14.83 USD | ₹1,243.10 15.04 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.28 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹240.70 2.91 USD |
+1.2
|
₹3.03T 36.63B USD | ₹10.56M 127.82K USD | ₹236.84 2.87 USD | ₹241.45 2.92 USD | ₹3.03T 36.63B USD | 7.30 | ₹32.94 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,875.60 22.69 USD |
-1.06
|
₹3.00T 36.27B USD | ₹233.82K 2.83K USD | ₹1,872.60 22.66 USD | ₹1,904.60 23.04 USD | ₹3.00T 36.27B USD | 30.72 | ₹61.04 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,476.60 54.16 USD |
+1.08
|
₹2.99T 36.22B USD | ₹244.68K 2.96K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.99T 36.22B USD | 32.81 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,467.70 17.76 USD |
+0.54
|
₹2.83T 34.24B USD | ₹325.45K 3.94K USD | ₹1,450.10 17.54 USD | ₹1,469.70 17.78 USD | ₹2.83T 34.24B USD | 81.08 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹436.35 5.28 USD |
-0.54
|
₹2.69T 32.53B USD | ₹1.18M 14.22K USD | ₹436.00 5.27 USD | ₹440.50 5.33 USD | ₹2.69T 32.53B USD | 8.64 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.75 3.46 USD |
-0.73
|
₹2.66T 32.15B USD | ₹2.22M 26.91K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.12 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,065.00 49.18 USD |
+1.77
|
₹2.65T 32.08B USD | ₹374.77K 4.53K USD | ₹3,996.70 48.35 USD | ₹4,067.80 49.21 USD | ₹2.65T 32.08B USD | 89.26 | ₹45.54 0.55 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,746.40 33.23 USD |
+0.31
|
₹2.63T 31.85B USD | ₹199.83K 2.42K USD | ₹2,722.00 32.93 USD | ₹2,747.40 33.24 USD | ₹2.63T 31.85B USD | 60.80 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,585.70 19.18 USD |
+1.9
|
₹2.61T 31.6B USD | ₹1.18M 14.33K USD | ₹1,557.50 18.84 USD | ₹1,588.80 19.22 USD | ₹2.61T 31.6B USD | 164.32 | ₹9.65 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.20 2.31 USD |
+0.74
|
₹2.38T 28.85B USD | ₹6.73M 81.43K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.85B USD | 22.10 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.00 6.55 USD |
+0.83
|
₹2.29T 27.66B USD | ₹1.05M 12.68K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.29T 27.66B USD | 16.52 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹974.00 11.78 USD |
+2.18
|
₹2.18T 26.35B USD | ₹1.75M 21.21K USD | ₹954.00 11.54 USD | ₹975.00 11.8 USD | ₹2.18T 26.35B USD | 16.16 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,206.60 38.79 USD |
+0.81
|
₹2.17T 26.31B USD | ₹127.36K 1.54K USD | ₹3,172.00 38.38 USD | ₹3,207.00 38.8 USD | ₹2.17T 26.31B USD | 43.82 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,414.00 65.5 USD |
-0.23
|
₹2.09T 25.33B USD | ₹144.30K 1.75K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.33B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,455.00 90.19 USD |
+1.57
|
₹2.05T 24.76B USD | ₹161.24K 1.95K USD | ₹7,284.50 88.13 USD | ₹7,498.00 90.71 USD | ₹2.05T 24.76B USD | 37.20 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.46 1.72 USD |
+0.64
|
₹2.01T 24.34B USD | ₹5.42M 65.6K USD | ₹141.05 1.71 USD | ₹143.75 1.74 USD | ₹2.01T 24.34B USD | 4.65 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,788.80 21.64 USD |
<0.01
|
₹1.79T 21.71B USD | ₹165.49K 2K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.71B USD | 72.47 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,335.80 40.36 USD |
-0.14
|
₹1.78T 21.52B USD | ₹295.85K 3.58K USD | ₹3,332.00 40.31 USD | ₹3,365.00 40.71 USD | ₹1.78T 21.52B USD | 102.95 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,699.80 44.76 USD |
+1.99
|
₹1.76T 21.27B USD | ₹488.47K 5.91K USD | ₹3,619.00 43.78 USD | ₹3,737.00 45.21 USD | ₹1.76T 21.27B USD | 58.28 | ₹63.48 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.09 2.11 USD |
-1.13
|
₹1.72T 20.83B USD | ₹4.27M 51.67K USD | ₹173.62 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.83B USD | 13.87 | ₹12.55 0.15 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹680.80 8.24 USD |
+0.72
|
₹1.69T 20.39B USD | ₹2.26M 27.39K USD | ₹671.45 8.12 USD | ₹684.20 8.28 USD | ₹1.69T 20.39B USD | 38.16 | ₹17.84 0.22 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹493.65 5.97 USD |
-4.29
|
₹1.67T 20.2B USD | ₹3.53M 42.74K USD | ₹491.70 5.95 USD | ₹512.30 6.2 USD | ₹1.67T 20.2B USD | 52.57 | ₹9.39 0.11 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,611.20 19.49 USD |
+0.83
|
₹1.64T 19.84B USD | ₹154.78K 1.87K USD | ₹1,599.40 19.35 USD | ₹1,615.00 19.54 USD | ₹1.64T 19.84B USD | 67.21 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,794.50 58.01 USD |
+0.55
|
₹1.62T 19.63B USD | ₹124.84K 1.51K USD | ₹4,743.10 57.38 USD | ₹4,805.90 58.14 USD | ₹1.62T 19.63B USD | 75.03 | ₹63.90 0.77 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,829.20 22.13 USD |
+2.2
|
₹1.56T 18.87B USD | ₹1.45M 17.52K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.56T 18.87B USD | 29.62 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,802.00 46 USD |
-0.38
|
₹1.54T 18.68B USD | ₹2.66M 32.12K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.68B USD | 63.05 | ₹60.30 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.25 0.17 USD |
0
|
₹1.54T 18.68B USD | ₹166.28M 2.01M USD | ₹14.21 0.17 USD | ₹14.54 0.18 USD | ₹1.54T 18.68B USD | 4.43 | ₹3.21 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,533.00 66.94 USD |
+1
|
₹1.53T 18.56B USD | ₹173.89K 2.1K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.53T 18.56B USD | 64.74 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,945.50 84.03 USD |
-0.07
|
₹1.47T 17.81B USD | ₹77.22K 934.26 USD | ₹6,891.00 83.37 USD | ₹6,985.50 84.51 USD | ₹1.47T 17.81B USD | 94.26 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹919.10 11.12 USD |
+2.97
|
₹1.45T 17.51B USD | ₹5.97M 72.27K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.45T 17.51B USD | 119.67 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.90 5.14 USD |
-0.21
|
₹1.40T 16.96B USD | ₹1.99M 24.03K USD | ₹422.00 5.11 USD | ₹426.95 5.17 USD | ₹1.40T 16.96B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.80 4.69 USD |
+1.1
|
₹1.35T 16.34B USD | ₹8.09M 97.87K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.34B USD | 84.30 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.75 3.74 USD |
+0.19
|
₹1.32T 15.96B USD | ₹1.71M 20.63K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 15.96B USD | 5.10 | ₹60.49 0.73 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,441.00 65.83 USD |
+1.15
|
₹1.31T 15.86B USD | ₹77.67K 939.63 USD | ₹5,366.00 64.92 USD | ₹5,442.00 65.84 USD | ₹1.31T 15.86B USD | 51.60 | ₹105.43 1.28 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.85 3.03 USD |
-0.54
|
₹1.30T 15.69B USD | ₹5.47M 66.19K USD | ₹250.00 3.02 USD | ₹253.50 3.07 USD | ₹1.30T 15.69B USD | 6.53 | ₹38.38 0.46 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,518.80 42.57 USD |
-0.49
|
₹1.25T 15.16B USD | ₹163.52K 1.98K USD | ₹3,515.10 42.53 USD | ₹3,573.40 43.23 USD | ₹1.25T 15.16B USD | 74.25 | ₹47.39 0.57 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,118.90 37.73 USD |
+2.1
|
₹1.25T 15.15B USD | ₹959.46K 11.61K USD | ₹3,062.10 37.05 USD | ₹3,145.20 38.05 USD | ₹1.25T 15.15B USD | 11.83 | ₹263.64 3.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,399.80 16.94 USD |
-0.73
|
₹1.24T 15B USD | ₹553.69K 6.7K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.24T 15B USD | 25.85 | ₹54.15 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹569.75 6.89 USD |
+0.36
|
₹1.24T 14.97B USD | ₹924.31K 11.18K USD | ₹565.70 6.84 USD | ₹571.20 6.91 USD | ₹1.24T 14.97B USD | 64.30 | ₹8.86 0.11 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.76 1.96 USD |
-0.82
|
₹1.23T 14.94B USD | ₹4.73M 57.19K USD | ₹161.16 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.94B USD | 6.35 | ₹25.44 0.31 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.95 4.57 USD |
+0.73
|
₹1.21T 14.61B USD | ₹1.65M 19.94K USD | ₹373.75 4.52 USD | ₹378.65 4.58 USD | ₹1.21T 14.61B USD | 32.27 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.50 1.26 USD |
-0.81
|
₹1.20T 14.53B USD | ₹5.78M 69.88K USD | ₹104.30 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.53B USD | 6.53 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,780.60 33.64 USD |
-0.7
|
₹1.19T 14.42B USD | ₹245.68K 2.97K USD | ₹2,770.60 33.52 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.42B USD | 41.90 | ₹66.36 0.8 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,461.50 17.68 USD |
+0.23
|
₹1.18T 14.28B USD | ₹179.23K 2.17K USD | ₹1,453.40 17.58 USD | ₹1,469.90 17.78 USD | ₹1.18T 14.28B USD | 30.46 | ₹47.97 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.22 1.09 USD |
-0.39
|
₹1.18T 14.26B USD | ₹4.70M 56.91K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.70 2.13 USD |
+0.89
|
₹1.16T 13.98B USD | ₹1.21M 14.66K USD | ₹173.99 2.1 USD | ₹176.18 2.13 USD | ₹1.16T 13.98B USD | 15.23 | ₹11.53 0.14 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.81 1.53 USD |
-0.3
|
₹1.15T 13.92B USD | ₹6.67M 80.72K USD | ₹125.97 1.52 USD | ₹127.22 1.54 USD | ₹1.15T 13.92B USD | 5.83 | ₹21.72 0.26 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,146.70 13.87 USD |
+0.53
|
₹1.14T 13.84B USD | ₹813.97K 9.85K USD | ₹1,131.60 13.69 USD | ₹1,149.50 13.91 USD | ₹1.14T 13.84B USD | 22.90 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,491.60 30.14 USD |
+0.63
|
₹1.14T 13.78B USD | ₹190.62K 2.31K USD | ₹2,480.00 30 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.78B USD | 21.41 | ₹116.37 1.41 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,361.40 16.47 USD |
-0.92
|
₹1.13T 13.72B USD | ₹280.15K 3.39K USD | ₹1,357.40 16.42 USD | ₹1,380.70 16.7 USD | ₹1.13T 13.72B USD | 26.49 | ₹51.39 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.30 13.31 USD |
+2.17
|
₹1.13T 13.62B USD | ₹2.31M 27.9K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.62B USD | 60.45 | ₹18.20 0.22 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,154.80 13.97 USD |
+0.12
|
₹1.12T 13.6B USD | ₹644.82K 7.8K USD | ₹1,150.20 13.92 USD | ₹1,167.90 14.13 USD | ₹1.12T 13.6B USD | 78.23 | ₹14.76 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.50 4.93 USD |
+1.56
|
₹1.11T 13.48B USD | ₹1.55M 18.76K USD | ₹401.40 4.86 USD | ₹407.95 4.94 USD | ₹1.11T 13.48B USD | 28.61 | ₹14.24 0.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.10 13.52 USD |
+0.04
|
₹1.11T 13.38B USD | ₹249.31K 3.02K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.47 | ₹15.63 0.19 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.35 3.4 USD |
+0.34
|
₹1.10T 13.29B USD | ₹5.31M 64.29K USD | ₹278.55 3.37 USD | ₹282.85 3.42 USD | ₹1.10T 13.29B USD | 15.67 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹441.65 5.34 USD |
-0.39
|
₹1.10T 13.28B USD | ₹555.04K 6.72K USD | ₹439.10 5.31 USD | ₹445.05 5.38 USD | ₹1.10T 13.28B USD | 23.15 | ₹19.07 0.23 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹841.75 10.18 USD |
+0.38
|
₹1.09T 13.2B USD | ₹647.23K 7.83K USD | ₹835.00 10.1 USD | ₹845.00 10.22 USD | ₹1.09T 13.2B USD | 61.98 | ₹13.58 0.16 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,091.95 13.21 USD |
+3.31
|
₹1.09T 13.2B USD | ₹4.36M 52.78K USD | ₹1,049.10 12.69 USD | ₹1,097.80 13.28 USD | ₹1.09T 13.2B USD | 31.88 | ₹34.25 0.41 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,064.00 12.87 USD |
+0.95
|
₹1.08T 13.1B USD | ₹410.86K 4.97K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.1B USD | 32.14 | ₹33.10 0.4 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹792.30 9.59 USD |
-0.83
|
₹1.07T 12.91B USD | ₹508.80K 6.16K USD | ₹791.10 9.57 USD | ₹802.80 9.71 USD | ₹1.07T 12.91B USD | 9.11 | ₹86.93 1.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹739.00 8.94 USD |
+1.43
|
₹1.05T 12.73B USD | ₹1.16M 14.04K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.73B USD | 50.47 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,572.10 31.12 USD |
+1.12
|
₹1.04T 12.55B USD | ₹442.92K 5.36K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.04T 12.55B USD | 40.12 | ₹64.10 0.78 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,154.00 26.06 USD |
+0.81
|
₹1.03T 12.46B USD | ₹293.78K 3.55K USD | ₹2,137.10 25.86 USD | ₹2,176.10 26.33 USD | ₹1.03T 12.46B USD | 95.98 | ₹22.44 0.27 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹555.20 6.72 USD |
+0.91
|
₹1.02T 12.31B USD | ₹2.39M 28.97K USD | ₹544.75 6.59 USD | ₹559.70 6.77 USD | ₹1.02T 12.31B USD | 43.51 | ₹12.76 0.15 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.55 4.66 USD |
+0.59
|
₹1.02T 12.3B USD | ₹4.96M 60.01K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.02T 12.3B USD | 14.22 | ₹27.10 0.33 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,913.50 59.45 USD |
+1.25
|
₹983.16B 11.89B USD | ₹293.84K 3.55K USD | ₹4,824.00 58.36 USD | ₹4,931.90 59.67 USD | ₹983.16B 11.89B USD | 17.13 | ₹286.79 3.47 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.68 2.02 USD |
+1.42
|
₹979.05B 11.84B USD | ₹7.42M 89.76K USD | ₹162.65 1.97 USD | ₹167.35 2.02 USD | ₹979.05B 11.84B USD | 28.15 | ₹5.92 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.70 4.41 USD |
-0.12
|
₹960.34B 11.62B USD | ₹1.83M 22.15K USD | ₹362.25 4.38 USD | ₹366.45 4.43 USD | ₹960.34B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,597.20 19.32 USD |
-1.44
|
₹918.99B 11.12B USD | ₹350.67K 4.24K USD | ₹1,595.70 19.31 USD | ₹1,630.00 19.72 USD | ₹918.99B 11.12B USD | 26.49 | ₹60.28 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.99 1.02 USD |
+0.18
|
₹903.09B 10.93B USD | ₹2.92M 35.39K USD | ₹83.26 1.01 USD | ₹84.68 1.02 USD | ₹903.09B 10.93B USD | 9.80 | ₹8.57 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹312.95 3.79 USD |
+0.85
|
₹896.23B 10.84B USD | ₹7.63M 92.35K USD | ₹311.70 3.77 USD | ₹319.80 3.87 USD | ₹896.23B 10.84B USD | 440.77 | ₹0.71 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,780.80 21.54 USD |
+0.45
|
₹889.10B 10.76B USD | ₹92.16K 1.11K USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹889.10B 10.76B USD | 32.19 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.35 4.84 USD |
+0.28
|
₹851.87B 10.31B USD | ₹1.46M 17.61K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹851.87B 10.31B USD | 4.72 | ₹84.80 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,841.10 34.37 USD |
+1.67
|
₹842.12B 10.19B USD | ₹311.44K 3.77K USD | ₹2,794.50 33.81 USD | ₹2,859.50 34.6 USD | ₹842.12B 10.19B USD | 45.79 | ₹62.04 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,518.30 18.37 USD |
-1.56
|
₹820.26B 9.92B USD | ₹941.92K 11.4K USD | ₹1,517.90 18.36 USD | ₹1,551.00 18.76 USD | ₹820.26B 9.92B USD | 92.01 | ₹16.50 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.25 3.98 USD |
+0.56
|
₹812.13B 9.83B USD | ₹1.49M 18.03K USD | ₹325.50 3.94 USD | ₹329.90 3.99 USD | ₹812.13B 9.83B USD | 18.83 | ₹17.48 0.21 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.66 0.98 USD |
+0.16
|
₹810.23B 9.8B USD | ₹5.61M 67.84K USD | ₹79.33 0.96 USD | ₹80.95 0.98 USD | ₹810.23B 9.8B USD | 29.11 | ₹2.77 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||