$2.27T
Общая капитализация
$54.86B
Общий объем
BTC 55.75%     ETH 9.43%
Доминирование

Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹805.00 9.74 USD
+1.14
₹12.40T 149.99B USD ₹25.87M 313.01K USD ₹805.00 9.74 USD ₹805.00 9.74 USD ₹12.40T 149.99B USD 17.97 ₹44.78 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,925.10 23.29 USD
+0.77
₹12.01T 145.3B USD ₹278.48K 3.37K USD ₹1,915.60 23.18 USD ₹1,925.30 23.29 USD ₹12.01T 145.3B USD 43.43 ₹44.32 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,427.60 17.27 USD
+1.15
₹10.24T 123.88B USD ₹1.15M 13.89K USD ₹1,411.60 17.08 USD ₹1,431.60 17.32 USD ₹10.24T 123.88B USD 19.08 ₹74.80 0.9 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,043.30 12.62 USD
+0.32
₹9.63T 116.51B USD ₹335.29K 4.06K USD ₹1,037.80 12.56 USD ₹1,045.00 12.64 USD ₹9.63T 116.51B USD 11.43 ₹91.21 1.1 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,079.20 25.15 USD
-0.68
₹7.52T 91.01B USD ₹190.19K 2.3K USD ₹2,070.20 25.05 USD ₹2,093.00 25.32 USD ₹7.52T 91.01B USD 15.27 ₹136.08 1.65 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹1,033.20 12.5 USD
+0.17
₹6.42T 77.72B USD ₹550.97K 6.67K USD ₹1,031.40 12.48 USD ₹1,040.20 12.58 USD ₹6.42T 77.72B USD 33.84 ₹30.53 0.37 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,019.10 48.62 USD
-0.19
₹5.53T 66.89B USD ₹111.93K 1.35K USD ₹4,018.00 48.61 USD ₹4,046.90 48.96 USD ₹5.53T 66.89B USD 34.41 ₹116.77 1.41 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,200.60 26.62 USD
-0.03
₹5.17T 62.55B USD ₹84.78K 1.03K USD ₹2,198.30 26.6 USD ₹2,212.70 26.77 USD ₹5.17T 62.55B USD 48.53 ₹45.34 0.55 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,908.00 23.08 USD
+0.17
₹4.58T 55.39B USD ₹52.51K 635.28 USD ₹1,900.10 22.99 USD ₹1,911.60 23.13 USD ₹4.58T 55.39B USD 39.90 ₹47.81 0.58 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹14,388.00 174.07 USD
+0.15
₹4.52T 54.73B USD ₹17.06K 206.43 USD ₹14,291.00 172.9 USD ₹14,413.00 174.37 USD ₹4.52T 54.73B USD 30.81 ₹466.90 5.65 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,195.40 38.66 USD
-0.52
₹4.38T 53.04B USD ₹252.30K 3.05K USD ₹3,191.00 38.61 USD ₹3,238.90 39.19 USD ₹4.38T 53.04B USD 43.43 ₹73.56 0.89 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,872.00 22.65 USD
-0.12
₹4.31T 52.18B USD ₹86.82K 1.05K USD ₹1,870.90 22.63 USD ₹1,882.00 22.77 USD ₹4.31T 52.18B USD 32.11 ₹58.29 0.71 USD
in Adani Power Limited ADANIPOWER.NS IN ₹221.67 2.68 USD
-0.05
₹4.27T 51.72B USD ₹1.81M 21.88K USD ₹221.17 2.68 USD ₹223.84 2.71 USD ₹4.27T 51.72B USD 33.53 ₹6.61 0.08 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,046.00 12.65 USD
-0.11
₹4.24T 51.24B USD ₹447.35K 5.41K USD ₹1,041.20 12.6 USD ₹1,053.00 12.74 USD ₹4.24T 51.24B USD 13.85 ₹75.50 0.91 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,360.90 16.46 USD
+1.4
₹4.23T 51.22B USD ₹686.22K 8.3K USD ₹1,353.30 16.37 USD ₹1,371.00 16.59 USD ₹4.23T 51.22B USD 16.12 ₹84.42 1.02 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,468.00 54.06 USD
+0.15
₹3.96T 47.95B USD ₹18.62K 225.31 USD ₹4,450.00 53.84 USD ₹4,477.60 54.17 USD ₹3.96T 47.95B USD 78.24 ₹57.10 0.69 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹384.05 4.65 USD
-3.2
₹3.82T 46.21B USD ₹2.94M 35.51K USD ₹383.75 4.64 USD ₹389.75 4.72 USD ₹3.82T 46.21B USD 19.79 ₹19.40 0.23 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,125.90 37.82 USD
-0.35
₹3.75T 45.41B USD ₹159.10K 1.92K USD ₹3,124.90 37.81 USD ₹3,157.90 38.21 USD ₹3.75T 45.41B USD 20.54 ₹152.14 1.84 USD
ITC Limited ITC Limited ITC.NS IN ₹288.50 3.49 USD
-0.5
₹3.61T 43.73B USD ₹586.81K 7.1K USD ₹288.20 3.49 USD ₹290.40 3.51 USD ₹3.61T 43.73B USD 17.48 ₹16.50 0.2 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹356.35 4.31 USD
-0.03
₹3.46T 41.8B USD ₹183.09K 2.22K USD ₹355.10 4.3 USD ₹357.40 4.32 USD ₹3.46T 41.8B USD 11.70 ₹30.44 0.37 USD
in Bharat Electronics Limited BEL.NS IN ₹428.70 5.19 USD
+2.55
₹3.13T 37.91B USD ₹4.19M 50.66K USD ₹420.10 5.08 USD ₹429.00 5.19 USD ₹3.13T 37.91B USD 51.77 ₹8.28 0.1 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,146.80 13.87 USD
+0.68
₹3.10T 37.54B USD ₹300.57K 3.64K USD ₹1,136.20 13.75 USD ₹1,147.30 13.88 USD ₹3.10T 37.54B USD 18.68 ₹61.39 0.74 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,231.80 14.9 USD
+0.13
₹3.01T 36.37B USD ₹33.30K 402.89 USD ₹1,225.40 14.83 USD ₹1,232.60 14.91 USD ₹3.01T 36.37B USD 13.49 ₹91.28 1.1 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,880.40 22.75 USD
-0.8
₹3.01T 36.37B USD ₹97.63K 1.18K USD ₹1,878.00 22.72 USD ₹1,904.60 23.04 USD ₹3.01T 36.37B USD 30.80 ₹61.04 0.74 USD
in Hindustan Aeronautics Limited HAL.NS IN ₹4,493.00 54.36 USD
+1.45
₹3.00T 36.35B USD ₹79.74K 964.71 USD ₹4,427.90 53.57 USD ₹4,496.00 54.39 USD ₹3.00T 36.35B USD 32.93 ₹136.41 1.65 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹238.01 2.88 USD
+0.07
₹2.99T 36.23B USD ₹581.46K 7.03K USD ₹236.84 2.87 USD ₹239.64 2.9 USD ₹2.99T 36.23B USD 7.22 ₹32.94 0.4 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,456.00 17.62 USD
-0.26
₹2.81T 33.97B USD ₹70.73K 855.68 USD ₹1,450.10 17.54 USD ₹1,460.00 17.66 USD ₹2.81T 33.97B USD 80.44 ₹18.10 0.22 USD
in Coal India Limited COALINDIA.NS IN ₹438.45 5.3 USD
-0.06
₹2.70T 32.69B USD ₹113.94K 1.38K USD ₹436.70 5.28 USD ₹439.35 5.32 USD ₹2.70T 32.69B USD 8.69 ₹50.45 0.61 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹287.10 3.47 USD
-0.26
₹2.67T 32.31B USD ₹313.18K 3.79K USD ₹286.50 3.47 USD ₹287.95 3.48 USD ₹2.67T 32.31B USD 14.26 ₹20.12 0.24 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,730.60 33.04 USD
-0.26
₹2.62T 31.67B USD ₹23.39K 282.93 USD ₹2,722.00 32.93 USD ₹2,735.70 33.1 USD ₹2.62T 31.67B USD 60.45 ₹45.17 0.55 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,004.30 48.45 USD
+0.25
₹2.61T 31.6B USD ₹81.51K 986.17 USD ₹3,996.70 48.35 USD ₹4,027.80 48.73 USD ₹2.61T 31.6B USD 87.92 ₹45.54 0.55 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,562.10 18.9 USD
+0.38
₹2.57T 31.13B USD ₹227.91K 2.76K USD ₹1,558.00 18.85 USD ₹1,579.90 19.11 USD ₹2.57T 31.13B USD 161.87 ₹9.65 0.12 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹190.34 2.3 USD
+0.28
₹2.37T 28.72B USD ₹1.56M 18.88K USD ₹189.19 2.29 USD ₹190.80 2.31 USD ₹2.37T 28.72B USD 22.00 ₹8.65 0.1 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹538.85 6.52 USD
+0.43
₹2.28T 27.55B USD ₹282.22K 3.41K USD ₹537.80 6.51 USD ₹541.45 6.55 USD ₹2.28T 27.55B USD 16.46 ₹32.73 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹963.50 11.66 USD
+1.08
₹2.15T 26.07B USD ₹299.44K 3.62K USD ₹954.00 11.54 USD ₹964.55 11.67 USD ₹2.15T 26.07B USD 15.99 ₹60.24 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,174.80 38.41 USD
-0.19
₹2.15T 26.05B USD ₹8.66K 104.75 USD ₹3,172.00 38.38 USD ₹3,194.70 38.65 USD ₹2.15T 26.05B USD 43.39 ₹73.16 0.89 USD
in InterGlobe Aviation Limited INDIGO.NS IN ₹5,402.00 65.36 USD
-0.45
₹2.09T 25.27B USD ₹16.23K 196.37 USD ₹5,392.00 65.23 USD ₹5,439.00 65.8 USD ₹2.09T 25.27B USD 0 -₹61.85 -0.7 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,299.00 88.31 USD
-0.55
₹2.00T 24.24B USD ₹16.28K 196.94 USD ₹7,284.50 88.13 USD ₹7,340.00 88.8 USD ₹2.00T 24.24B USD 36.42 ₹200.37 2.42 USD
in Indian Oil Corporation Limited IOC.NS IN ₹141.25 1.71 USD
-0.22
₹1.99T 24.13B USD ₹751.53K 9.09K USD ₹141.05 1.71 USD ₹141.78 1.72 USD ₹1.99T 24.13B USD 4.61 ₹30.58 0.37 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,788.10 21.63 USD
-0.03
₹1.79T 21.7B USD ₹22.73K 275.01 USD ₹1,779.40 21.53 USD ₹1,791.90 21.68 USD ₹1.79T 21.7B USD 72.45 ₹24.68 0.3 USD
in Trent Limited TRENT.NS IN ₹3,346.00 40.48 USD
+0.16
₹1.78T 21.59B USD ₹39.83K 481.85 USD ₹3,332.00 40.31 USD ₹3,350.00 40.53 USD ₹1.78T 21.59B USD 103.27 ₹32.40 0.39 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.53 2.12 USD
-0.31
₹1.74T 21.01B USD ₹867.68K 10.5K USD ₹174.82 2.12 USD ₹176.30 2.13 USD ₹1.74T 21.01B USD 13.98 ₹12.55 0.15 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,634.80 43.98 USD
+0.2
₹1.73T 20.9B USD ₹4.15K 50.15 USD ₹3,619.00 43.78 USD ₹3,634.80 43.98 USD ₹1.73T 20.9B USD 57.25 ₹63.48 0.77 USD
in Varun Beverages Limited VBL.NS IN ₹507.80 6.14 USD
-1.55
₹1.72T 20.78B USD ₹464.98K 5.63K USD ₹507.50 6.14 USD ₹512.30 6.2 USD ₹1.72T 20.78B USD 54.07 ₹9.39 0.11 USD
in DLF Limited DLF.NS IN ₹677.10 8.19 USD
+0.18
₹1.68T 20.28B USD ₹340.48K 4.12K USD ₹671.45 8.12 USD ₹682.00 8.25 USD ₹1.68T 20.28B USD 37.95 ₹17.84 0.22 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,607.90 19.45 USD
+0.62
₹1.64T 19.8B USD ₹27.98K 338.49 USD ₹1,599.40 19.35 USD ₹1,615.00 19.54 USD ₹1.64T 19.8B USD 67.07 ₹23.97 0.29 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,781.90 57.85 USD
+0.29
₹1.62T 19.58B USD ₹12.93K 156.41 USD ₹4,765.50 57.65 USD ₹4,802.40 58.1 USD ₹1.62T 19.58B USD 74.83 ₹63.90 0.77 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.40 0.17 USD
+1.05
₹1.56T 18.88B USD ₹56.21M 680.04K USD ₹14.21 0.17 USD ₹14.54 0.18 USD ₹1.56T 18.88B USD 4.48 ₹3.21 0.04 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,810.60 21.91 USD
+1.16
₹1.54T 18.68B USD ₹191.46K 2.32K USD ₹1,808.90 21.88 USD ₹1,825.00 22.08 USD ₹1.54T 18.68B USD 29.32 ₹61.75 0.75 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,527.00 66.87 USD
+0.89
₹1.53T 18.54B USD ₹34.75K 420.38 USD ₹5,476.00 66.25 USD ₹5,536.50 66.98 USD ₹1.53T 18.54B USD 64.67 ₹85.46 1.03 USD
in BSE Limited BSE.NS IN ₹3,741.70 45.27 USD
-1.96
₹1.52T 18.38B USD ₹361.83K 4.38K USD ₹3,740.00 45.25 USD ₹3,829.00 46.32 USD ₹1.52T 18.38B USD 62.05 ₹60.30 0.73 USD
in ABB India Limited ABB.NS IN ₹6,925.50 83.79 USD
-0.36
₹1.47T 17.76B USD ₹11.84K 143.2 USD ₹6,891.00 83.37 USD ₹6,985.50 84.51 USD ₹1.47T 17.76B USD 93.99 ₹73.68 0.89 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹905.00 10.95 USD
+1.39
₹1.43T 17.24B USD ₹1.00M 12.15K USD ₹895.40 10.83 USD ₹909.20 11 USD ₹1.43T 17.24B USD 117.83 ₹7.68 0.09 USD
in Power Finance Corporation Limited PFC.NS IN ₹424.75 5.14 USD
-0.25
₹1.40T 16.96B USD ₹397.18K 4.81K USD ₹422.10 5.11 USD ₹426.95 5.17 USD ₹1.40T 16.96B USD 5.41 ₹78.47 0.95 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹389.00 4.71 USD
+1.41
₹1.35T 16.39B USD ₹1.45M 17.5K USD ₹384.00 4.65 USD ₹389.65 4.71 USD ₹1.35T 16.39B USD 84.56 ₹4.60 0.06 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹306.40 3.71 USD
-0.57
₹1.31T 15.84B USD ₹199.66K 2.42K USD ₹306.15 3.7 USD ₹308.50 3.73 USD ₹1.31T 15.84B USD 5.06 ₹60.49 0.73 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹251.35 3.04 USD
-0.34
₹1.30T 15.73B USD ₹929.77K 11.25K USD ₹251.35 3.04 USD ₹253.50 3.07 USD ₹1.30T 15.73B USD 6.54 ₹38.38 0.46 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,373.50 65.01 USD
-0.1
₹1.29T 15.66B USD ₹5.05K 61.14 USD ₹5,366.00 64.92 USD ₹5,397.00 65.29 USD ₹1.29T 15.66B USD 50.96 ₹105.43 1.28 USD
in Siemens Limited SIEMENS.NS IN ₹3,556.00 43.02 USD
+0.56
₹1.27T 15.32B USD ₹15.30K 185.14 USD ₹3,536.80 42.79 USD ₹3,565.00 43.13 USD ₹1.27T 15.32B USD 75.03 ₹47.39 0.57 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,409.80 17.06 USD
-0.02
₹1.25T 15.11B USD ₹91.46K 1.11K USD ₹1,398.00 16.91 USD ₹1,411.50 17.08 USD ₹1.25T 15.11B USD 26.03 ₹54.15 0.66 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,096.60 37.46 USD
+1.36
₹1.24T 15.04B USD ₹82.19K 994.31 USD ₹3,062.10 37.05 USD ₹3,100.00 37.5 USD ₹1.24T 15.04B USD 11.74 ₹263.64 3.19 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹161.87 1.96 USD
-0.75
₹1.24T 14.95B USD ₹1.01M 12.23K USD ₹161.80 1.96 USD ₹163.75 1.98 USD ₹1.24T 14.95B USD 6.36 ₹25.44 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹568.25 6.87 USD
+0.1
₹1.23T 14.93B USD ₹85.56K 1.04K USD ₹565.70 6.84 USD ₹570.70 6.9 USD ₹1.23T 14.93B USD 64.13 ₹8.86 0.11 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,807.50 33.97 USD
+0.26
₹1.20T 14.56B USD ₹25.80K 312.09 USD ₹2,792.20 33.78 USD ₹2,822.20 34.14 USD ₹1.20T 14.56B USD 42.30 ₹66.36 0.8 USD
in Punjab National Bank PNB.NS IN ₹104.52 1.26 USD
-0.79
₹1.20T 14.53B USD ₹1.80M 21.82K USD ₹104.47 1.26 USD ₹105.64 1.28 USD ₹1.20T 14.53B USD 6.53 ₹16.00 0.19 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹375.45 4.54 USD
+0.07
₹1.20T 14.51B USD ₹239.68K 2.9K USD ₹373.75 4.52 USD ₹376.50 4.56 USD ₹1.20T 14.51B USD 32.06 ₹11.71 0.14 USD
in Cipla Limited CIPLA.NS IN ₹1,464.30 17.72 USD
+0.42
₹1.18T 14.31B USD ₹27.37K 331.08 USD ₹1,454.20 17.59 USD ₹1,465.60 17.73 USD ₹1.18T 14.31B USD 30.52 ₹47.97 0.58 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹89.86 1.09 USD
-0.78
₹1.17T 14.21B USD ₹1.37M 16.52K USD ₹89.76 1.09 USD ₹90.54 1.1 USD ₹1.17T 14.21B USD 16.76 ₹5.36 0.06 USD
in GAIL (India) Limited GAIL.NS IN ₹174.32 2.11 USD
+0.1
₹1.15T 13.87B USD ₹133.93K 1.62K USD ₹173.99 2.1 USD ₹175.46 2.12 USD ₹1.15T 13.87B USD 15.11 ₹11.53 0.14 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,375.10 16.64 USD
+0.07
₹1.15T 13.85B USD ₹32.34K 391.25 USD ₹1,371.10 16.59 USD ₹1,380.70 16.7 USD ₹1.15T 13.85B USD 26.75 ₹51.39 0.62 USD
Canara Bank Canara Bank CANBK.NS IN ₹126.07 1.53 USD
-0.88
₹1.14T 13.83B USD ₹1.49M 18.08K USD ₹126.07 1.53 USD ₹127.22 1.54 USD ₹1.14T 13.83B USD 5.80 ₹21.72 0.26 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,143.90 13.84 USD
+0.29
₹1.14T 13.8B USD ₹177.13K 2.14K USD ₹1,140.00 13.79 USD ₹1,149.50 13.91 USD ₹1.14T 13.8B USD 22.84 ₹50.07 0.61 USD
in Lupin Limited LUPIN.NS IN ₹2,484.40 30.06 USD
+0.34
₹1.14T 13.74B USD ₹57.69K 697.93 USD ₹2,480.00 30 USD ₹2,503.80 30.29 USD ₹1.14T 13.74B USD 21.34 ₹116.37 1.41 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,161.50 14.05 USD
+0.7
₹1.13T 13.68B USD ₹126.27K 1.53K USD ₹1,150.30 13.92 USD ₹1,163.60 14.08 USD ₹1.13T 13.68B USD 78.69 ₹14.76 0.18 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,099.10 13.3 USD
+2.06
₹1.12T 13.61B USD ₹1.08M 13.09K USD ₹1,087.60 13.16 USD ₹1,118.00 13.53 USD ₹1.12T 13.61B USD 60.39 ₹18.20 0.22 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,117.80 13.52 USD
+0.1
₹1.11T 13.38B USD ₹40.87K 494.45 USD ₹1,110.50 13.44 USD ₹1,118.00 13.53 USD ₹1.11T 13.38B USD 71.51 ₹15.63 0.19 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹402.35 4.87 USD
+0.27
₹1.10T 13.31B USD ₹332.31K 4.02K USD ₹401.40 4.86 USD ₹406.15 4.91 USD ₹1.10T 13.31B USD 28.25 ₹14.24 0.17 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹280.00 3.39 USD
-0.14
₹1.09T 13.23B USD ₹780.08K 9.44K USD ₹279.50 3.38 USD ₹281.95 3.41 USD ₹1.09T 13.23B USD 15.59 ₹17.95 0.22 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹440.00 5.32 USD
-0.77
₹1.09T 13.23B USD ₹212.75K 2.57K USD ₹439.55 5.32 USD ₹445.05 5.38 USD ₹1.09T 13.23B USD 23.07 ₹19.07 0.23 USD
in Marico Limited MARICO.NS IN ₹840.75 10.17 USD
+0.26
₹1.09T 13.18B USD ₹118.37K 1.43K USD ₹835.50 10.11 USD ₹845.00 10.22 USD ₹1.09T 13.18B USD 61.91 ₹13.58 0.16 USD
in Indian Bank INDIANB.NS IN ₹795.15 9.62 USD
-0.48
₹1.07T 12.96B USD ₹106.40K 1.29K USD ₹792.00 9.58 USD ₹802.80 9.71 USD ₹1.07T 12.96B USD 9.14 ₹86.93 1.05 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,049.60 12.7 USD
-0.42
₹1.07T 12.92B USD ₹38.19K 462 USD ₹1,046.40 12.66 USD ₹1,058.50 12.81 USD ₹1.07T 12.92B USD 31.70 ₹33.10 0.4 USD
in Lodha Developers Limited LODHA.NS IN ₹1,055.05 12.76 USD
-0.18
₹1.05T 12.75B USD ₹526.18K 6.37K USD ₹1,051.20 12.72 USD ₹1,068.10 12.92 USD ₹1.05T 12.75B USD 30.80 ₹34.25 0.41 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹735.35 8.9 USD
+0.93
₹1.05T 12.66B USD ₹138.96K 1.68K USD ₹728.65 8.82 USD ₹736.55 8.91 USD ₹1.05T 12.66B USD 50.22 ₹14.64 0.18 USD
Mazagon Dock Shipbuilders Limited Mazagon Dock Shipbuilders Limited MAZDOCK.NS IN ₹2,576.20 31.17 USD
+1.28
₹1.04T 12.57B USD ₹117.42K 1.42K USD ₹2,535.00 30.67 USD ₹2,579.80 31.21 USD ₹1.04T 12.57B USD 40.19 ₹64.10 0.78 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹392.30 4.75 USD
+2.34
₹1.03T 12.52B USD ₹600.77K 7.27K USD ₹383.20 4.64 USD ₹394.20 4.77 USD ₹1.03T 12.52B USD 14.47 ₹27.10 0.33 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,147.40 25.98 USD
+0.5
₹1.03T 12.42B USD ₹37.59K 454.78 USD ₹2,137.10 25.86 USD ₹2,164.70 26.19 USD ₹1.03T 12.42B USD 95.69 ₹22.44 0.27 USD
in JSW Energy Limited JSWENERGY.NS IN ₹547.40 6.62 USD
-0.51
₹1.00T 12.14B USD ₹116.62K 1.41K USD ₹547.25 6.62 USD ₹552.55 6.68 USD ₹1.00T 12.14B USD 42.89 ₹12.76 0.15 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,846.80 58.64 USD
-0.12
₹969.81B 11.73B USD ₹39.47K 477.56 USD ₹4,824.00 58.36 USD ₹4,864.00 58.85 USD ₹969.81B 11.73B USD 16.90 ₹286.79 3.47 USD
in REC Limited RECLTD.NS IN ₹364.60 4.41 USD
-0.15
₹960.07B 11.62B USD ₹175.79K 2.13K USD ₹364.15 4.41 USD ₹366.45 4.43 USD ₹960.07B 11.62B USD 5.89 ₹61.82 0.75 USD
in Ashok Leyland Limited ASHOKLEY.NS IN ₹163.15 1.97 USD
-0.73
₹958.32B 11.59B USD ₹831.47K 10.06K USD ₹162.88 1.97 USD ₹164.70 1.99 USD ₹958.32B 11.59B USD 27.55 ₹5.92 0.07 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,622.70 19.63 USD
+0.14
₹933.67B 11.3B USD ₹106.19K 1.28K USD ₹1,616.70 19.56 USD ₹1,629.60 19.72 USD ₹933.67B 11.3B USD 26.91 ₹60.28 0.73 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹317.50 3.84 USD
+2.32
₹909.26B 11B USD ₹1.45M 17.49K USD ₹313.25 3.79 USD ₹318.00 3.85 USD ₹909.26B 11B USD 447.18 ₹0.71 0.008 USD
in IDBI Bank Limited IDBI.NS IN ₹83.40 1.01 USD
-0.52
₹896.75B 10.85B USD ₹1.09M 13.21K USD ₹83.37 1.01 USD ₹84.68 1.02 USD ₹896.75B 10.85B USD 9.73 ₹8.57 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,770.40 21.42 USD
-0.14
₹883.91B 10.69B USD ₹11.61K 140.4 USD ₹1,768.90 21.4 USD ₹1,783.00 21.57 USD ₹883.91B 10.69B USD 32.00 ₹55.31 0.67 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹399.05 4.83 USD
-0.05
₹849.11B 10.27B USD ₹283.25K 3.43K USD ₹397.50 4.81 USD ₹400.75 4.85 USD ₹849.11B 10.27B USD 4.70 ₹84.80 1.03 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,543.80 18.68 USD
+0.1
₹834.04B 10.09B USD ₹137.47K 1.66K USD ₹1,539.80 18.63 USD ₹1,551.00 18.76 USD ₹834.04B 10.09B USD 93.56 ₹16.50 0.2 USD
in SRF Limited SRF.NS IN ₹2,808.50 33.98 USD
+0.5
₹832.46B 10.07B USD ₹14.40K 174.25 USD ₹2,794.50 33.81 USD ₹2,810.00 34 USD ₹832.46B 10.07B USD 45.26 ₹62.04 0.75 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹327.20 3.96 USD
-0.06
₹807.07B 9.76B USD ₹213.50K 2.58K USD ₹327.05 3.96 USD ₹329.90 3.99 USD ₹807.07B 9.76B USD 18.71 ₹17.48 0.21 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹80.21 0.97 USD
-0.4
₹805.71B 9.75B USD ₹617.36K 7.47K USD ₹80.04 0.97 USD ₹80.44 0.97 USD ₹805.71B 9.75B USD 28.95 ₹2.77 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency