Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (24)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹772.45 9.35 USD |
+3.74
|
₹11.89T 143.88B USD | ₹36.08M 436.53K USD | ₹753.10 9.11 USD | ₹774.45 9.37 USD | ₹11.89T 143.88B USD | 17.23 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,822.50 22.05 USD |
+2.24
|
₹11.10T 134.31B USD | ₹5.91M 71.5K USD | ₹1,784.00 21.58 USD | ₹1,825.00 22.08 USD | ₹11.10T 134.31B USD | 41.05 | ₹44.39 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.80 16.22 USD |
+1.81
|
₹9.61T 116.32B USD | ₹18.34M 221.87K USD | ₹1,318.70 15.95 USD | ₹1,344.30 16.26 USD | ₹9.61T 116.32B USD | 17.92 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,017.15 12.31 USD |
+1.64
|
₹9.39T 113.59B USD | ₹11.07M 133.96K USD | ₹1,004.35 12.15 USD | ₹1,018.70 12.32 USD | ₹9.39T 113.59B USD | 11.15 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.40 26.15 USD |
+1.21
|
₹7.82T 94.61B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.61B USD | 15.88 | ₹136.04 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.30 11.11 USD |
+5.49
|
₹5.71T 69.08B USD | ₹11.73M 141.86K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.08B USD | 30.13 | ₹30.47 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,047.70 48.97 USD |
+4.81
|
₹5.57T 67.37B USD | ₹2.95M 35.69K USD | ₹3,921.00 47.44 USD | ₹4,059.80 49.12 USD | ₹5.57T 67.37B USD | 34.58 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.80 26.24 USD |
+1.36
|
₹5.10T 61.65B USD | ₹1.16M 13.99K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.10T 61.65B USD | 48.03 | ₹45.15 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,116.40 13.51 USD |
+0.16
|
₹4.52T 54.68B USD | ₹8.07M 97.68K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.68B USD | 14.68 | ₹76.02 0.92 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.87 | ₹47.73 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.07 2.7 USD |
+3.51
|
₹4.30T 52.05B USD | ₹27.79M 336.25K USD | ₹216.43 2.62 USD | ₹223.89 2.71 USD | ₹4.30T 52.05B USD | 33.69 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,356.30 16.41 USD |
+2.96
|
₹4.22T 51.04B USD | ₹8.54M 103.26K USD | ₹1,318.50 15.95 USD | ₹1,358.50 16.44 USD | ₹4.22T 51.04B USD | 16.06 | ₹84.44 1.02 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,366.00 161.71 USD |
+2.05
|
₹4.20T 50.84B USD | ₹559.01K 6.76K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.20T 50.84B USD | 28.66 | ₹466.29 5.64 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,812.90 21.93 USD |
+1.44
|
₹4.18T 50.53B USD | ₹2.33M 28.14K USD | ₹1,777.90 21.51 USD | ₹1,818.00 21.99 USD | ₹4.18T 50.53B USD | 31.11 | ₹58.26 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.30 4.88 USD |
+2.53
|
₹4.01T 48.53B USD | ₹17.23M 208.41K USD | ₹394.95 4.78 USD | ₹404.50 4.89 USD | ₹4.01T 48.53B USD | 20.79 | ₹19.39 0.23 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,921.60 35.35 USD |
+0.44
|
₹4.01T 48.49B USD | ₹2.32M 28.08K USD | ₹2,886.20 34.92 USD | ₹2,971.90 35.96 USD | ₹4.01T 48.49B USD | 39.70 | ₹73.59 0.89 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,184.00 50.62 USD |
+3.95
|
₹3.71T 44.9B USD | ₹1.12M 13.58K USD | ₹4,052.70 49.03 USD | ₹4,200.00 50.81 USD | ₹3.71T 44.9B USD | 73.19 | ₹57.16 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,043.40 36.82 USD |
+1.42
|
₹3.65T 44.21B USD | ₹3.46M 41.8K USD | ₹2,982.60 36.08 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.21B USD | 20.00 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.10 3.45 USD |
+0.96
|
₹3.57T 43.22B USD | ₹12.89M 155.93K USD | ₹283.00 3.42 USD | ₹285.85 3.46 USD | ₹3.57T 43.22B USD | 17.25 | ₹16.52 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.90 4.28 USD |
+0.58
|
₹3.43T 41.52B USD | ₹8.74M 105.74K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.43T 41.52B USD | 11.62 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,297.60 15.7 USD |
+1.19
|
₹3.17T 38.32B USD | ₹1.09M 13.21K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.32B USD | 14.21 | ₹91.30 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹246.20 2.98 USD |
-2.53
|
₹3.10T 37.47B USD | ₹31.11M 376.39K USD | ₹243.35 2.94 USD | ₹250.85 3.03 USD | ₹3.10T 37.47B USD | 7.47 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.60 13.42 USD |
-0.05
|
₹3.00T 36.32B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹406.50 4.92 USD |
+1.04
|
₹2.97T 35.95B USD | ₹8.08M 97.81K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.95B USD | 49.03 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,192.30 50.72 USD |
+0.48
|
₹2.80T 33.92B USD | ₹693.03K 8.38K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.80T 33.92B USD | 30.72 | ₹136.43 1.65 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹443.50 5.37 USD |
-0.61
|
₹2.73T 33.07B USD | ₹9.95M 120.33K USD | ₹439.65 5.32 USD | ₹453.35 5.48 USD | ₹2.73T 33.07B USD | 8.78 | ₹50.47 0.61 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,689.10 20.44 USD |
+2.67
|
₹2.70T 32.67B USD | ₹1.49M 17.98K USD | ₹1,649.20 19.95 USD | ₹1,692.00 20.47 USD | ₹2.70T 32.67B USD | 27.67 | ₹61.03 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,375.70 16.64 USD |
-3.29
|
₹2.65T 32.09B USD | ₹2.38M 28.8K USD | ₹1,370.60 16.58 USD | ₹1,434.90 17.36 USD | ₹2.65T 32.09B USD | 75.54 | ₹18.21 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹5.48M 66.25K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.65T 32.05B USD | 14.15 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,747.40 33.24 USD |
+2.1
|
₹2.63T 31.86B USD | ₹1.08M 13.04K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.86B USD | 60.76 | ₹45.21 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,993.60 48.32 USD |
+0.17
|
₹2.60T 31.51B USD | ₹363.31K 4.4K USD | ₹3,955.00 47.85 USD | ₹4,045.70 48.95 USD | ₹2.60T 31.51B USD | 87.86 | ₹45.45 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.86 2.39 USD |
-0.05
|
₹2.47T 29.85B USD | ₹27.62M 334.12K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.47T 29.85B USD | 22.87 | ₹8.65 0.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,485.70 17.97 USD |
+2.15
|
₹2.45T 29.61B USD | ₹1.98M 23.9K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.45T 29.61B USD | 154.76 | ₹9.60 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹559.90 6.77 USD |
+2.73
|
₹2.37T 28.62B USD | ₹2.99M 36.17K USD | ₹555.10 6.72 USD | ₹565.00 6.84 USD | ₹2.37T 28.62B USD | 17.09 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,021.60 12.36 USD |
-0.26
|
₹2.28T 27.64B USD | ₹9.39M 113.59K USD | ₹1,015.30 12.28 USD | ₹1,049.00 12.69 USD | ₹2.28T 27.64B USD | 16.96 | ₹60.23 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,105.50 37.57 USD |
+0.52
|
₹2.11T 25.48B USD | ₹536.82K 6.49K USD | ₹3,075.00 37.2 USD | ₹3,120.00 37.75 USD | ₹2.11T 25.48B USD | 42.41 | ₹73.22 0.89 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,312.00 88.46 USD |
+1.85
|
₹2.01T 24.28B USD | ₹300.25K 3.63K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹2.01T 24.28B USD | 36.37 | ₹201.03 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹140.94 1.71 USD |
+4.99
|
₹1.99T 24.08B USD | ₹18.80M 227.47K USD | ₹136.73 1.65 USD | ₹141.45 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.14 2.18 USD |
+1.56
|
₹1.89T 22.86B USD | ₹13.83M 167.38K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.34 | ₹12.56 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,709.70 56.98 USD |
+4.6
|
₹1.82T 22.03B USD | ₹2.53M 30.61K USD | ₹4,561.70 55.19 USD | ₹4,725.00 57.16 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹522.20 6.32 USD |
+0.44
|
₹1.77T 21.37B USD | ₹2.34M 28.25K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.77T 21.37B USD | 55.43 | ₹9.42 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.00 20.64 USD |
-0.76
|
₹1.71T 20.71B USD | ₹1.44M 17.39K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.71B USD | 69.40 | ₹24.58 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,041.10 48.89 USD |
+3.93
|
₹1.64T 19.86B USD | ₹2.89M 34.93K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.86B USD | 67.04 | ₹60.27 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.90 0.18 USD |
+5.15
|
₹1.61T 19.53B USD | ₹929.71M 11.25M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,312.80 40.08 USD |
+0.77
|
₹1.57T 19.05B USD | ₹2.40M 29.05K USD | ₹3,265.60 39.51 USD | ₹3,366.80 40.73 USD | ₹1.57T 19.05B USD | 52.21 | ₹63.45 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,535.50 18.58 USD |
+2.45
|
₹1.56T 18.91B USD | ₹1.25M 15.17K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.91B USD | 64.03 | ₹23.98 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.16
|
₹1.56T 18.85B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.85B USD | 66.11 | ₹85.02 1.03 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,571.20 55.3 USD |
-0.02
|
₹1.55T 18.72B USD | ₹425.98K 5.15K USD | ₹4,557.90 55.14 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.72B USD | 71.41 | ₹64.01 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,755.30 33.33 USD |
+1.64
|
₹1.47T 17.78B USD | ₹583.23K 7.06K USD | ₹2,720.40 32.91 USD | ₹2,783.90 33.68 USD | ₹1.47T 17.78B USD | 85.40 | ₹32.26 0.39 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹587.05 7.1 USD |
+4.27
|
₹1.45T 17.58B USD | ₹4.18M 50.62K USD | ₹565.55 6.84 USD | ₹589.20 7.13 USD | ₹1.45T 17.58B USD | 32.88 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹914.45 11.06 USD |
+1.45
|
₹1.44T 17.42B USD | ₹2.90M 35.1K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.44T 17.42B USD | 119.37 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,554.00 115.59 USD |
+1.94
|
₹1.44T 17.4B USD | ₹162.40K 1.96K USD | ₹9,383.00 113.52 USD | ₹9,576.00 115.85 USD | ₹1.44T 17.4B USD | 53.93 | ₹177.13 2.14 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,770.50 81.91 USD |
+0.77
|
₹1.43T 17.36B USD | ₹188.79K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.36B USD | 92.44 | ₹73.24 0.89 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.75 3.32 USD |
+2.67
|
₹1.42T 17.19B USD | ₹27.38M 331.26K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.19B USD | 7.16 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.05 5.09 USD |
+1.81
|
₹1.39T 16.81B USD | ₹5.54M 67.06K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,568.10 18.97 USD |
+7.78
|
₹1.34T 16.17B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.17B USD | 25.36 | ₹61.83 0.75 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.75 4.58 USD |
+2.19
|
₹1.32T 15.96B USD | ₹9.28M 112.21K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.96B USD | 82.33 | ₹4.60 0.06 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.05 2.06 USD |
+3.35
|
₹1.30T 15.7B USD | ₹13.37M 161.72K USD | ₹166.15 2.01 USD | ₹170.42 2.06 USD | ₹1.30T 15.7B USD | 6.68 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.35 3.66 USD |
+5.59
|
₹1.29T 15.63B USD | ₹11.28M 136.44K USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹1.29T 15.63B USD | 4.99 | ₹60.48 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,569.60 43.19 USD |
+1.35
|
₹1.27T 15.38B USD | ₹223.23K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.38B USD | 75.07 | ₹47.55 0.58 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.20 17.29 USD |
-2.45
|
₹1.27T 15.31B USD | ₹2.46M 29.76K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.31B USD | 26.36 | ₹54.21 0.66 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.55 4.76 USD |
+0.85
|
₹1.26T 15.21B USD | ₹6.32M 76.42K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.21B USD | 33.60 | ₹11.71 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.89 1.16 USD |
+2.74
|
₹1.25T 15.16B USD | ₹9.87M 119.43K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,165.50 62.49 USD |
+1.03
|
₹1.24T 15.05B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.24T 15.05B USD | 49.04 | ₹105.33 1.27 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.88 1.29 USD |
+0.67
|
₹1.23T 14.86B USD | ₹29.96M 362.45K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.92 | ₹135.04 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,042.20 36.81 USD |
+5.27
|
₹1.22T 14.78B USD | ₹732.69K 8.86K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.78B USD | 11.52 | ₹263.86 3.19 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹309.65 3.75 USD |
+1.56
|
₹1.21T 14.63B USD | ₹18.63M 225.38K USD | ₹303.70 3.67 USD | ₹314.00 3.8 USD | ₹1.21T 14.63B USD | 17.26 | ₹17.93 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.35 6.72 USD |
+1.85
|
₹1.20T 14.5B USD | ₹2.97M 35.89K USD | ₹545.70 6.6 USD | ₹557.85 6.75 USD | ₹1.20T 14.5B USD | 62.89 | ₹8.83 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.67 1.59 USD |
+0.11
|
₹1.19T 14.45B USD | ₹25.25M 305.52K USD | ₹128.80 1.56 USD | ₹131.92 1.6 USD | ₹1.19T 14.45B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,148.50 13.89 USD |
+2.43
|
₹1.17T 14.14B USD | ₹448.59K 5.43K USD | ₹1,128.10 13.65 USD | ₹1,150.90 13.92 USD | ₹1.17T 14.14B USD | 34.71 | ₹33.08 0.4 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹845.50 10.23 USD |
+2.4
|
₹1.14T 13.78B USD | ₹3.09M 37.37K USD | ₹824.85 9.98 USD | ₹850.95 10.3 USD | ₹1.14T 13.78B USD | 9.73 | ₹86.86 1.05 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.40 16.81 USD |
+0.44
|
₹1.12T 13.58B USD | ₹805.58K 9.75K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.00 0.58 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.50 2.06 USD |
+2.66
|
₹1.12T 13.56B USD | ₹7.28M 88.1K USD | ₹166.67 2.02 USD | ₹171.20 2.07 USD | ₹1.12T 13.56B USD | 14.78 | ₹11.53 0.14 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
-0.11
|
₹1.11T 13.45B USD | ₹872.13K 10.55K USD | ₹1,101.70 13.33 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.45B USD | 22.04 | ₹50.10 0.61 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.20 5.1 USD |
+1.99
|
₹1.11T 13.44B USD | ₹4.57M 55.34K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.44B USD | 15.54 | ₹27.09 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.45M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,275.40 15.43 USD |
-0.05
|
₹1.06T 12.85B USD | ₹1.64M 19.9K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.85B USD | 24.80 | ₹51.42 0.62 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹819.05 9.91 USD |
+1.02
|
₹1.06T 12.84B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.84B USD | 60.13 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.30 12.5 USD |
+2.42
|
₹1.06T 12.79B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.79B USD | 56.89 | ₹18.16 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,455.90 29.71 USD |
+2.77
|
₹1.05T 12.74B USD | ₹1.11M 13.4K USD | ₹2,380.80 28.8 USD | ₹2,463.60 29.81 USD | ₹1.05T 12.74B USD | 36.96 | ₹66.44 0.8 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.10 5.12 USD |
+4.2
|
₹1.05T 12.72B USD | ₹2.89M 34.91K USD | ₹408.70 4.94 USD | ₹426.05 5.15 USD | ₹1.05T 12.72B USD | 22.22 | ₹19.04 0.23 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,293.30 27.75 USD |
+0.88
|
₹1.05T 12.69B USD | ₹613.80K 7.43K USD | ₹2,269.50 27.46 USD | ₹2,297.10 27.79 USD | ₹1.05T 12.69B USD | 19.70 | ₹116.39 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹559.35 6.77 USD |
+1.29
|
₹1.02T 12.4B USD | ₹2.73M 32.98K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.02T 12.4B USD | 43.83 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,962.60 60.04 USD |
+2.61
|
₹992.98B 12.01B USD | ₹435.21K 5.27K USD | ₹4,868.40 58.9 USD | ₹4,969.00 60.12 USD | ₹992.98B 12.01B USD | 17.30 | ₹286.79 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.45 12.25 USD |
+0.28
|
₹985.36B 11.92B USD | ₹760.16K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.36B 11.92B USD | 68.68 | ₹14.74 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,410.10 29.16 USD |
+2.67
|
₹972.19B 11.76B USD | ₹555.87K 6.73K USD | ₹2,366.00 28.62 USD | ₹2,418.00 29.25 USD | ₹972.19B 11.76B USD | 38.02 | ₹63.38 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹679.45 8.22 USD |
+3.62
|
₹967.15B 11.7B USD | ₹2.80M 33.86K USD | ₹659.05 7.97 USD | ₹681.95 8.25 USD | ₹967.15B 11.7B USD | 46.47 | ₹14.62 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹358.10 4.33 USD |
+6.39
|
₹938.89B 11.36B USD | ₹3.06M 36.99K USD | ₹341.90 4.14 USD | ₹359.30 4.35 USD | ₹938.89B 11.36B USD | 25.14 | ₹14.24 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,945.10 23.53 USD |
+0.11
|
₹929.93B 11.25B USD | ₹893.52K 10.81K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹929.93B 11.25B USD | 86.29 | ₹22.54 0.27 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.05 4.21 USD |
+3.32
|
₹916.49B 11.09B USD | ₹2.63M 31.85K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹916.49B 11.09B USD | 5.63 | ₹61.81 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹899.30 10.88 USD |
+3.6
|
₹898.32B 10.87B USD | ₹1.78M 21.56K USD | ₹875.60 10.59 USD | ₹901.00 10.9 USD | ₹898.32B 10.87B USD | 26.22 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.45 1.84 USD |
+10.01
|
₹895.47B 10.83B USD | ₹69.25M 837.8K USD | ₹142.70 1.73 USD | ₹153.45 1.86 USD | ₹895.47B 10.83B USD | 25.83 | ₹5.90 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,472.80 17.82 USD |
+0.59
|
₹847.42B 10.25B USD | ₹669.35K 8.1K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.42B 10.25B USD | 24.41 | ₹60.32 0.73 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,695.70 20.52 USD |
-0.98
|
₹846.34B 10.24B USD | ₹702.26K 8.5K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹846.34B 10.24B USD | 30.65 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹388.90 4.71 USD |
+6.34
|
₹827.51B 10.01B USD | ₹14.09M 170.52K USD | ₹372.00 4.5 USD | ₹391.10 4.73 USD | ₹827.51B 10.01B USD | 4.58 | ₹84.81 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,743.00 33.19 USD |
+3.18
|
₹813.04B 9.84B USD | ₹245.84K 2.97K USD | ₹2,681.30 32.44 USD | ₹2,748.00 33.25 USD | ₹813.04B 9.84B USD | 44.28 | ₹61.94 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.39 0.91 USD |
+4.26
|
₹810.62B 9.81B USD | ₹8.48M 102.63K USD | ₹73.36 0.89 USD | ₹75.62 0.91 USD | ₹810.62B 9.81B USD | 9.03 | ₹8.34 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.50 8.81 USD |
+1.72
|
₹801.21B 9.69B USD | ₹3.24M 39.26K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹801.21B 9.69B USD | 122.64 | ₹5.94 0.07 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.93 1.1 USD |
+2.78
|
₹799.44B 9.67B USD | ₹17.60M 212.97K USD | ₹89.62 1.08 USD | ₹91.30 1.1 USD | ₹799.44B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||