Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,199.75 14.51 USD |
-3.92
|
$16.24T 196.42B USD | $14.79M 178.98K USD | $1,193.15 14.44 USD | $1,245.45 15.07 USD | $16.24T 196.42B USD | 23.49 | $51.07 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,821.85 22.04 USD |
+1.5
|
$13.94T 168.66B USD | $12.98M 156.99K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.94T 168.66B USD | 20.38 | $89.38 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,325.4 40.23 USD |
-2.28
|
$12.03T 145.56B USD | $2.95M 35.65K USD | $3,307.75 40.02 USD | $3,399.65 41.13 USD | $12.03T 145.56B USD | 24.67 | $134.76 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,750 21.17 USD |
+0.23
|
$10.49T 126.87B USD | $5.66M 68.49K USD | $1,743.9 21.1 USD | $1,770.8 21.42 USD | $10.49T 126.87B USD | 42.46 | $41.21 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,332.25 16.12 USD |
+0.2
|
$9.49T 114.79B USD | $6.54M 79.13K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.49T 114.79B USD | 19.42 | $68.6 0.83 USD | |
| State Bank of India SBIN.NS | $774.65 9.37 USD |
-0.58
|
$6.91T 83.64B USD | $5.09M 61.56K USD | $772.1 9.34 USD | $782.9 9.47 USD | $6.91T 83.64B USD | 8.71 | $88.91 1.08 USD | |
| Infosys Limited INFY.NS | $1,454.5 17.6 USD |
-2.81
|
$6.03T 72.91B USD | $7.15M 86.53K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.03T 72.91B USD | 21.50 | $67.64 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,725.55 105.56 USD |
+1.52
|
$5.42T 65.6B USD | $1.47M 17.77K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.6B USD | 33.84 | $257.84 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,240.05 27.1 USD |
-0.2
|
$5.26T 63.69B USD | $928.76K 11.24K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.26T 63.69B USD | 48.92 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $408.5 4.94 USD |
-0.22
|
$5.11T 61.85B USD | $12.87M 155.69K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.11T 61.85B USD | 25.32 | $16.13 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,242.8 39.23 USD |
-5.19
|
$4.46T 53.95B USD | $1.71M 20.64K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.46T 53.95B USD | 32.03 | $101.24 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,126.9 25.73 USD |
-0.27
|
$4.23T 51.16B USD | $2.48M 30K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.23T 51.16B USD | 18.99 | $111.96 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,706.6 20.65 USD |
-3.58
|
$4.09T 49.54B USD | $4.23M 51.15K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.09T 49.54B USD | 35.84 | $47.61 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,422.85 17.21 USD |
-3.21
|
$3.86T 46.65B USD | $3.45M 41.76K USD | $1,421 17.19 USD | $1,456.2 17.62 USD | $3.86T 46.65B USD | 22.61 | $62.92 0.76 USD | |
| NTPC Limited NTPC.NS | $351.3 4.25 USD |
-2.12
|
$3.41T 41.21B USD | $6.52M 78.88K USD | $350.4 4.24 USD | $358.85 4.34 USD | $3.41T 41.21B USD | 16.39 | $21.43 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,092.75 13.22 USD |
+0.27
|
$3.38T 40.95B USD | $4.25M 51.36K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.95B USD | 12.06 | $90.57 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,591.7 31.36 USD |
-0.76
|
$3.11T 37.61B USD | $2.77M 33.52K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.11T 37.61B USD | 23.40 | $110.73 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,917.1 23.19 USD |
-0.17
|
$3.06T 37.03B USD | $1.64M 19.84K USD | $1,897 22.95 USD | $1,929.95 23.35 USD | $3.06T 37.03B USD | 36.03 | $53.2 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.09 2.74 USD |
-7.08
|
$2.84T 34.42B USD | $27.78M 336.04K USD | $225.5 2.73 USD | $241.21 2.92 USD | $2.84T 34.42B USD | 7.28 | $31.02 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,228.8 51.16 USD |
-2.09
|
$2.83T 34.22B USD | $2.12M 25.6K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.83T 34.22B USD | 32.52 | $130.01 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.85 3.57 USD |
-1.42
|
$2.74T 33.18B USD | $15.54M 187.98K USD | $293.5 3.55 USD | $300.9 3.64 USD | $2.74T 33.18B USD | 17.69 | $16.66 0.2 USD | |
| Titan Company Limited TITAN.NS | $3,059 37.01 USD |
-2.19
|
$2.71T 32.83B USD | $626.03K 7.57K USD | $3,056 36.97 USD | $3,114.9 37.69 USD | $2.71T 32.83B USD | 83.60 | $36.59 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,323.9 28.12 USD |
-3.6
|
$2.68T 32.46B USD | $864.76K 10.46K USD | $2,315.5 28.01 USD | $2,410.05 29.16 USD | $2.68T 32.46B USD | 77.74 | $29.89 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,010.9 48.53 USD |
-3.53
|
$2.61T 31.58B USD | $680.75K 8.24K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.61T 31.58B USD | 96.46 | $41.58 0.5 USD | |
| Wipro Limited WIPRO.NS | $245.35 2.97 USD |
-4.29
|
$2.57T 31.06B USD | $11.78M 142.52K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.57T 31.06B USD | 20.75 | $11.82 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,146.9 13.88 USD |
-4.42
|
$2.48T 30B USD | $1.27M 15.38K USD | $1,146.8 13.87 USD | $1,200.1 14.52 USD | $2.48T 30B USD | 24.50 | $46.8 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.05 12.17 USD |
-3.64
|
$2.45T 29.7B USD | $2.57M 31.1K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.45T 29.7B USD | 74.68 | $13.47 0.16 USD | |
| Coal India Limited COALINDIA.NS | $384.55 4.65 USD |
-3.15
|
$2.37T 28.67B USD | $5M 60.45K USD | $383.4 4.64 USD | $396 4.79 USD | $2.37T 28.67B USD | 6.90 | $55.71 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $612.9 7.42 USD |
-6.28
|
$2.26T 27.3B USD | $20.6M 249.21K USD | $611.5 7.4 USD | $650 7.86 USD | $2.26T 27.3B USD | 7.07 | $86.58 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,347.85 28.41 USD |
-0.07
|
$2.25T 27.23B USD | $790.75K 9.57K USD | $2,302.8 27.86 USD | $2,355.95 28.5 USD | $2.25T 27.23B USD | 53.15 | $44.17 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,244.85 27.16 USD |
-0.04
|
$2.16T 26.19B USD | $474.64K 5.74K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.16T 26.19B USD | 72.95 | $30.77 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,662.85 92.71 USD |
-3.15
|
$2.14T 25.89B USD | $354.23K 4.29K USD | $7,652.5 92.58 USD | $7,889.85 95.45 USD | $2.14T 25.89B USD | 28.48 | $269.01 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $281.5 3.41 USD |
-2.09
|
$2.06T 24.89B USD | $12.25M 148.18K USD | $280.25 3.39 USD | $288 3.48 USD | $2.06T 24.89B USD | 41.15 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $525.35 6.36 USD |
-0.66
|
$2.03T 24.51B USD | $6.23M 75.4K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.03T 24.51B USD | 16.25 | $32.31 0.39 USD | |
| Trent Limited TRENT.NS | $5,558.85 67.25 USD |
-2.05
|
$1.98T 23.91B USD | $524.77K 6.35K USD | $5,550 67.15 USD | $5,688 68.82 USD | $1.98T 23.91B USD | 102.03 | $54.48 0.66 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,112 61.85 USD |
+2.17
|
$1.98T 23.9B USD | $1.12M 13.56K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.98T 23.9B USD | 32.43 | $157.61 1.91 USD | |
| Eternal Limited ZOMATO.NS | $209.9 2.54 USD |
-0.47
|
$1.9T 23.02B USD | $34.15M 413.14K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.9T 23.02B USD | 276.18 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $129.43 1.57 USD |
-1.24
|
$1.83T 22.11B USD | $17.27M 208.99K USD | $128.88 1.56 USD | $134.25 1.62 USD | $1.83T 22.11B USD | 16.76 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $533.55 6.46 USD |
-2.01
|
$1.8T 21.83B USD | $2.36M 28.53K USD | $531.6 6.43 USD | $545 6.59 USD | $1.8T 21.83B USD | 67.11 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $425.1 5.14 USD |
-7.42
|
$1.8T 21.74B USD | $2.51M 30.37K USD | $424 5.13 USD | $457.75 5.54 USD | $1.8T 21.74B USD | 19.13 | $22.22 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.44 1.7 USD |
-8.58
|
$1.75T 21.19B USD | $51.72M 625.68K USD | $140.3 1.7 USD | $152.99 1.85 USD | $1.75T 21.19B USD | 63.54 | $2.21 0.03 USD | |
| Siemens Limited SIEMENS.NS | $4,913.65 59.45 USD |
-6.38
|
$1.75T 21.17B USD | $543.62K 6.58K USD | $4,886.05 59.11 USD | $5,287.45 63.97 USD | $1.75T 21.17B USD | 65.47 | $75.05 0.91 USD | |
| Grasim Industries Limited GRASIM.NS | $2,623.75 31.74 USD |
-1.06
|
$1.72T 20.84B USD | $180.93K 2.19K USD | $2,620 31.7 USD | $2,651.9 32.08 USD | $1.72T 20.84B USD | 45.17 | $58.08 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.72 1.51 USD |
-3.44
|
$1.63T 19.72B USD | $12.52M 151.46K USD | $124.3 1.5 USD | $128.71 1.56 USD | $1.63T 19.72B USD | 24.89 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $652.7 7.9 USD |
-4.02
|
$1.62T 19.55B USD | $1.98M 23.94K USD | $650.05 7.86 USD | $679.7 8.22 USD | $1.62T 19.55B USD | 40.31 | $16.19 0.2 USD | |
| Vedanta Limited VEDL.NS | $404.9 4.9 USD |
-7.87
|
$1.58T 19.14B USD | $22.1M 267.34K USD | $403.45 4.88 USD | $436.95 5.29 USD | $1.58T 19.14B USD | 12.09 | $33.49 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,504 18.2 USD |
-2.48
|
$1.51T 18.23B USD | $461.66K 5.59K USD | $1,501.1 18.16 USD | $1,546.9 18.71 USD | $1.51T 18.23B USD | 62.51 | $24.06 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $688.4 8.33 USD |
-0.65
|
$1.48T 17.93B USD | $2.63M 31.79K USD | $687 8.31 USD | $695 8.41 USD | $1.48T 17.93B USD | 84.88 | $8.11 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $921.75 11.15 USD |
-3.51
|
$1.46T 17.67B USD | $2.64M 31.99K USD | $917.65 11.1 USD | $956 11.57 USD | $1.46T 17.67B USD | 117.72 | $7.83 0.09 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,252.05 63.54 USD |
-2.36
|
$1.44T 17.42B USD | $197.16K 2.39K USD | $5,249.55 63.51 USD | $5,355.1 64.79 USD | $1.44T 17.42B USD | 32.43 | $161.91 1.96 USD | |
| Power Finance Corporation Limited PFC.NS | $407 4.92 USD |
-3.41
|
$1.34T 16.27B USD | $4.74M 57.33K USD | $404.45 4.89 USD | $422.65 5.11 USD | $1.34T 16.27B USD | 6.02 | $67.58 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $602.05 7.28 USD |
-7.75
|
$1.34T 16.17B USD | $7M 84.67K USD | $601.2 7.27 USD | $645 7.8 USD | $1.34T 16.17B USD | 9.64 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $528.55 6.39 USD |
-2.25
|
$1.3T 15.75B USD | $1.06M 12.81K USD | $527 6.38 USD | $543.95 6.58 USD | $1.3T 15.75B USD | 29.62 | $17.84 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,446.35 17.5 USD |
+0.06
|
$1.22T 14.72B USD | $830.8K 10.05K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.72B USD | 29.95 | $48.28 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234 2.83 USD |
-1.17
|
$1.21T 14.64B USD | $11.85M 143.37K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.64B USD | 5.92 | $39.49 0.48 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,007.4 60.58 USD |
-1.3
|
$1.21T 14.6B USD | $499.49K 6.04K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.6B USD | 56.08 | $89.29 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $278.7 3.37 USD |
-2.82
|
$1.19T 14.41B USD | $15.86M 191.88K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.41B USD | 8.66 | $32.15 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $369.7 4.47 USD |
-4.14
|
$1.18T 14.29B USD | $6.21M 75.17K USD | $367.85 4.45 USD | $388.2 4.7 USD | $1.18T 14.29B USD | 30.91 | $11.96 0.14 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,153.3 13.95 USD |
-0.75
|
$1.18T 14.27B USD | $660.75K 7.99K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.27B USD | 0 | -$4.42 -0.05 USD | |
| Tech Mahindra Limited TECHM.NS | $1,327.95 16.07 USD |
-3.02
|
$1.18T 14.22B USD | $882.53K 10.68K USD | $1,324 16.02 USD | $1,359.2 16.44 USD | $1.18T 14.22B USD | 31.48 | $42.18 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,472.15 29.91 USD |
-0.16
|
$1.17T 14.2B USD | $468.98K 5.67K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.2B USD | 59.42 | $41.6 0.5 USD | |
| Macrotech Developers Limited LODHA.NS | $1,176.2 14.23 USD |
-3.42
|
$1.17T 14.2B USD | $284.32K 3.44K USD | $1,174.9 14.21 USD | $1,222.25 14.79 USD | $1.17T 14.2B USD | 46.43 | $25.33 0.31 USD | |
| GAIL (India) Limited GAIL.NS | $176.07 2.13 USD |
-4.12
|
$1.16T 14.01B USD | $9.75M 117.99K USD | $175.71 2.13 USD | $184.9 2.24 USD | $1.16T 14.01B USD | 9.31 | $18.91 0.23 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $799.2 9.67 USD |
-3.83
|
$1.14T 13.76B USD | $1.74M 21.08K USD | $798.4 9.66 USD | $834.8 10.1 USD | $1.14T 13.76B USD | 63.27 | $12.63 0.15 USD | |
| Cipla Limited CIPLA.NS | $1,407.85 17.03 USD |
-5.88
|
$1.14T 13.76B USD | $1.82M 22.05K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.76B USD | 22.79 | $61.77 0.75 USD | |
| Punjab National Bank PNB.NS | $96.55 1.17 USD |
-2.47
|
$1.11T 13.42B USD | $15.86M 191.9K USD | $96.22 1.16 USD | $99.34 1.2 USD | $1.11T 13.42B USD | 6.39 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,133.5 13.71 USD |
+1.09
|
$1.1T 13.33B USD | $2.68M 32.45K USD | $1,115.05 13.49 USD | $1,149.9 13.91 USD | $1.1T 13.33B USD | 109.83 | $10.32 0.12 USD | |
| ABB India Limited ABB.NS | $5,118.65 61.93 USD |
-3.92
|
$1.09T 13.13B USD | $359.73K 4.35K USD | $5,080.05 61.46 USD | $5,331.05 64.5 USD | $1.09T 13.13B USD | 57.88 | $88.43 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.55 13.16 USD |
+1.55
|
$1.08T 13.03B USD | $3.43M 41.48K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.03B USD | 92.32 | $11.78 0.14 USD | |
| REC Limited RECLTD.NS | $405.25 4.9 USD |
-4.75
|
$1.07T 12.91B USD | $6.97M 84.29K USD | $403 4.88 USD | $425 5.14 USD | $1.07T 12.91B USD | 6.83 | $59.31 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,547.8 30.82 USD |
-6.93
|
$1.03T 12.43B USD | $3.91M 47.36K USD | $2,542 30.75 USD | $2,594.3 31.39 USD | $1.03T 12.43B USD | 37.37 | $68.16 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $362.35 4.38 USD |
+1.22
|
$955.74B 11.56B USD | $12.22M 147.89K USD | $356.4 4.31 USD | $368 4.45 USD | $955.74B 11.56B USD | 9.68 | $37.41 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,357.5 28.52 USD |
-0.54
|
$946.87B 11.46B USD | $211.23K 2.56K USD | $2,337.35 28.28 USD | $2,374.25 28.72 USD | $946.87B 11.46B USD | 18.94 | $124.44 1.51 USD | |
| Union Bank of India UNIONBANK.NS | $121.76 1.47 USD |
-7.26
|
$929.89B 11.25B USD | $21.61M 261.46K USD | $121.62 1.47 USD | $132.72 1.61 USD | $929.89B 11.25B USD | 5.67 | $21.45 0.26 USD | |
| Havells India Limited HAVELLS.NS | $1,465.5 17.73 USD |
-3.5
|
$918.78B 11.12B USD | $578.06K 6.99K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $918.78B 11.12B USD | 65.65 | $22.32 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,101 13.32 USD |
-4.38
|
$917.3B 11.1B USD | $4.28M 51.82K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $917.3B 11.1B USD | 17.10 | $64.37 0.78 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,826.7 22.1 USD |
-0.26
|
$905.08B 10.95B USD | $302.78K 3.66K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $905.08B 10.95B USD | 36.26 | $50.37 0.61 USD | |
| Lupin Limited LUPIN.NS | $1,972 23.86 USD |
-5.9
|
$900.35B 10.89B USD | $2.07M 25.1K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $900.35B 10.89B USD | 31.47 | $62.66 0.76 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $584 7.07 USD |
-5.19
|
$892.93B 10.8B USD | $2.88M 34.79K USD | $583.1 7.05 USD | $619.15 7.49 USD | $892.93B 10.8B USD | 95.73 | $6.1 0.07 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.9 6.1 USD |
-4.41
|
$879.39B 10.64B USD | $3.4M 41.19K USD | $500.6 6.06 USD | $527.55 6.38 USD | $879.39B 10.64B USD | 45.97 | $10.96 0.13 USD | |
| Marico Limited MARICO.NS | $672.15 8.13 USD |
+1.7
|
$870.09B 10.53B USD | $2.58M 31.2K USD | $653.95 7.91 USD | $676.65 8.19 USD | $870.09B 10.53B USD | 54.38 | $12.36 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $863.85 10.45 USD |
-4.22
|
$869.23B 10.52B USD | $2.7M 32.67K USD | $834.5 10.1 USD | $905.95 10.96 USD | $869.23B 10.52B USD | 19.19 | $45 0.54 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $852.85 10.32 USD |
-5.79
|
$862.9B 10.44B USD | $1.54M 18.6K USD | $852.15 10.31 USD | $908.8 10.99 USD | $862.9B 10.44B USD | 15.31 | $55.67 0.67 USD | |
| SRF Limited SRF.NS | $2,870 34.72 USD |
-1.08
|
$850.74B 10.29B USD | $481.74K 5.83K USD | $2,850 34.48 USD | $2,933 35.48 USD | $850.74B 10.29B USD | 74.37 | $38.59 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,921.75 47.45 USD |
-3.01
|
$839.41B 10.16B USD | $253.66K 3.07K USD | $3,908.05 47.28 USD | $4,058 49.1 USD | $839.41B 10.16B USD | 35.52 | $110.39 1.34 USD | |
| IDBI Bank Limited IDBI.NS | $77.7 0.94 USD |
-3.59
|
$835.98B 10.11B USD | $4.36M 52.71K USD | $77.42 0.94 USD | $80.84 0.98 USD | $835.98B 10.11B USD | 11.57 | $6.71 0.08 USD | |
| NHPC Limited NHPC.NS | $83.19 1.01 USD |
-1.59
|
$835.74B 10.11B USD | $16.49M 199.46K USD | $82.85 1 USD | $84.9 1.03 USD | $835.74B 10.11B USD | 36.16 | $2.3 0.03 USD | |
| Canara Bank CANBK.NS | $90.24 1.09 USD |
-4.39
|
$818.54B 9.9B USD | $26.71M 323.1K USD | $90.06 1.09 USD | $94.8 1.15 USD | $818.54B 9.9B USD | 4.98 | $18.1 0.22 USD | |
| Dabur India Limited DABUR.NS | $459.15 5.55 USD |
-1.34
|
$814.11B 9.85B USD | $2.82M 34.17K USD | $458.5 5.55 USD | $467.25 5.65 USD | $814.11B 9.85B USD | 45.46 | $10.1 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $557.15 6.74 USD |
-1.01
|
$806.47B 9.76B USD | $409.56K 4.95K USD | $553 6.69 USD | $567.85 6.87 USD | $806.47B 9.76B USD | 83.15 | $6.7 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $838.85 10.15 USD |
-1.35
|
$798.05B 9.66B USD | $1.26M 15.19K USD | $835.65 10.11 USD | $852.9 10.32 USD | $798.05B 9.66B USD | 38.99 | $21.51 0.26 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,845.85 34.43 USD |
-6.16
|
$788.87B 9.54B USD | $346.54K 4.19K USD | $2,832.45 34.27 USD | $3,029.95 36.66 USD | $788.87B 9.54B USD | 39.26 | $72.48 0.88 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,520.5 18.4 USD |
-2.03
|
$766.73B 9.28B USD | $384.7K 4.65K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $766.73B 9.28B USD | 31.10 | $48.89 0.59 USD | |
| Polycab India Limited POLYCAB.NS | $4,997.05 60.46 USD |
-3.97
|
$751.76B 9.09B USD | $307.23K 3.72K USD | $4,981 60.26 USD | $5,203 62.95 USD | $751.76B 9.09B USD | 41.03 | $121.77 1.47 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-2.66
|
$750.69B 9.08B USD | $10.75M 130K USD | $350.6 4.24 USD | $377.85 4.57 USD | $750.69B 9.08B USD | 12.44 | $28.34 0.34 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $215.29 2.6 USD |
-1.55
|
$749.72B 9.07B USD | $17.88M 216.29K USD | $214.18 2.59 USD | $221.9 2.68 USD | $749.72B 9.07B USD | 144.48 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.79 0.66 USD |
-4.69
|
$748.37B 9.05B USD | $38.12M 461.17K USD | $54.66 0.66 USD | $57.5 0.7 USD | $748.37B 9.05B USD | 65.22 | $0.84 0.01 USD | |
| BSE Limited BSE.NS | $5,522.6 66.81 USD |
-1.75
|
$747.63B 9.05B USD | $3.11M 37.62K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $747.63B 9.05B USD | 80.53 | $68.57 0.83 USD | |
| Indian Bank INDIANB.NS | $544.7 6.59 USD |
-0.82
|
$733.76B 8.88B USD | $1.6M 19.33K USD | $542.1 6.56 USD | $553.65 6.7 USD | $733.76B 8.88B USD | 6.93 | $78.54 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,666.8 44.36 USD |
-2.31
|
$733.4B 8.87B USD | $214.31K 2.59K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $733.4B 8.87B USD | 17.69 | $207.18 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||