Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,456.4 17.62 USD |
+0.15
|
$19.71T 238.44B USD | $9.03M 109.31K USD | $1,447.3 17.51 USD | $1,461 17.68 USD | $19.71T 238.44B USD | 28.48 | $51.12 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,934.7 23.41 USD |
+0.05
|
$14.82T 179.25B USD | $7.93M 95.98K USD | $1,928.4 23.33 USD | $1,943.8 23.52 USD | $14.82T 179.25B USD | 20.92 | $92.48 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,561.3 43.09 USD |
-0.52
|
$12.89T 155.89B USD | $1.67M 20.16K USD | $3,546.1 42.9 USD | $3,593.9 43.48 USD | $12.89T 155.89B USD | 26.52 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,814 21.95 USD |
-2.85
|
$10.87T 131.5B USD | $100.65M 1.22M USD | $1,810.1 21.9 USD | $1,834 22.19 USD | $10.87T 131.5B USD | 32.36 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,454 17.59 USD |
+0.22
|
$10.37T 125.41B USD | $6.44M 77.88K USD | $1,447 17.51 USD | $1,458.7 17.65 USD | $10.37T 125.41B USD | 20.45 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $792.1 9.58 USD |
-1.94
|
$7.07T 85.53B USD | $14.73M 178.17K USD | $791 9.57 USD | $804 9.73 USD | $7.07T 85.53B USD | 9.11 | $86.89 1.05 USD | |
| Infosys Limited INFY.NS | $1,589.9 19.24 USD |
-1.43
|
$6.59T 79.72B USD | $4.58M 55.35K USD | $1,581.5 19.13 USD | $1,612.6 19.51 USD | $6.59T 79.72B USD | 24.44 | $65.03 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,167 110.91 USD |
-0.23
|
$5.69T 68.85B USD | $624.94K 7.56K USD | $9,133.5 110.5 USD | $9,286 112.35 USD | $5.69T 68.85B USD | 34.13 | $268.59 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,381.4 28.81 USD |
+1.11
|
$5.6T 67.69B USD | $1.47M 17.82K USD | $2,349 28.42 USD | $2,387 28.88 USD | $5.6T 67.69B USD | 52.62 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $435.7 5.27 USD |
+0.7
|
$5.45T 65.96B USD | $16.4M 198.43K USD | $432.1 5.23 USD | $436.2 5.28 USD | $5.45T 65.96B USD | 27.02 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,604.7 43.61 USD |
-0.37
|
$4.96T 59.98B USD | $1.28M 15.47K USD | $3,600 43.55 USD | $3,642 44.06 USD | $4.96T 59.98B USD | 90.09 | $40.01 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,659.9 20.08 USD |
-2.13
|
$4.5T 54.4B USD | $2.59M 31.29K USD | $1,658 20.06 USD | $1,693.5 20.49 USD | $4.5T 54.4B USD | 25.90 | $64.07 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,108.2 25.51 USD |
+0.09
|
$4.19T 50.71B USD | $2.06M 24.9K USD | $2,090.1 25.29 USD | $2,114.9 25.59 USD | $4.19T 50.71B USD | 18.93 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,734.9 20.99 USD |
-0.3
|
$4.16T 50.36B USD | $1.45M 17.52K USD | $1,719 20.8 USD | $1,741.6 21.07 USD | $4.16T 50.36B USD | 36.36 | $47.71 0.58 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,135.6 37.94 USD |
-0.28
|
$3.76T 45.51B USD | $2.27M 27.46K USD | $3,115 37.69 USD | $3,149.5 38.1 USD | $3.76T 45.51B USD | 27.24 | $115.08 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.8 14.62 USD |
-0.02
|
$3.75T 45.32B USD | $4.02M 48.59K USD | $1,203.2 14.56 USD | $1,213.3 14.68 USD | $3.75T 45.32B USD | 13.40 | $90.18 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,127.7 62.04 USD |
+5.4
|
$3.43T 41.49B USD | $6.75M 81.66K USD | $4,833.6 58.48 USD | $5,165 62.49 USD | $3.43T 41.49B USD | 40.98 | $125.12 1.51 USD | |
| NTPC Limited NTPC.NS | $343.1 4.15 USD |
+0.34
|
$3.33T 40.26B USD | $6.92M 83.68K USD | $342 4.14 USD | $347.6 4.21 USD | $3.33T 40.26B USD | 16.00 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,033.6 24.6 USD |
-0.41
|
$3.24T 39.24B USD | $1.57M 18.98K USD | $2,022 24.46 USD | $2,071 25.06 USD | $3.24T 39.24B USD | 37.03 | $54.91 0.66 USD | |
| Titan Company Limited TITAN.NS | $3,633.7 43.96 USD |
-0.09
|
$3.22T 39B USD | $525.06K 6.35K USD | $3,613.4 43.72 USD | $3,655.9 44.23 USD | $3.22T 39B USD | 96.15 | $37.79 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.27 2.99 USD |
-0.14
|
$3.11T 37.63B USD | $8.03M 97.14K USD | $246.2 2.98 USD | $249.39 3.02 USD | $3.11T 37.63B USD | 7.97 | $31.01 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,407.4 17.03 USD |
+0.09
|
$3.04T 36.78B USD | $2.78M 33.58K USD | $1,401 16.95 USD | $1,424.9 17.24 USD | $3.04T 36.78B USD | 27.39 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,555 30.91 USD |
+1.39
|
$2.95T 35.68B USD | $1.64M 19.85K USD | $2,516.2 30.44 USD | $2,584.2 31.26 USD | $2.95T 35.68B USD | 42.19 | $60.55 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.2 3.63 USD |
+0.18
|
$2.79T 33.79B USD | $16.76M 202.77K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.79T 33.79B USD | 18.01 | $16.66 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,189.7 50.69 USD |
+2.85
|
$2.73T 32.98B USD | $386.39K 4.67K USD | $4,042.5 48.91 USD | $4,196 50.76 USD | $2.73T 32.98B USD | 101.00 | $41.48 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $730.7 8.84 USD |
+0.36
|
$2.69T 32.54B USD | $20.63M 249.57K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.54B USD | 11.24 | $64.96 0.79 USD | |
| Wipro Limited WIPRO.NS | $254.31 3.08 USD |
-0.88
|
$2.66T 32.2B USD | $6.64M 80.28K USD | $253.53 3.07 USD | $257 3.11 USD | $2.66T 32.2B USD | 20.32 | $12.51 0.15 USD | |
| Bharat Electronics Limited BEL.NS | $363.9 4.4 USD |
+3.85
|
$2.66T 32.18B USD | $68.82M 832.64K USD | $349.6 4.23 USD | $371.15 4.49 USD | $2.66T 32.18B USD | 53.20 | $6.84 0.08 USD | |
| Coal India Limited COALINDIA.NS | $404.8 4.9 USD |
+0.04
|
$2.49T 30.18B USD | $4.7M 56.89K USD | $403.6 4.88 USD | $409 4.95 USD | $2.49T 30.18B USD | 7.05 | $57.36 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,021.8 12.36 USD |
-1.59
|
$2.49T 30.17B USD | $1.05M 12.68K USD | $1,020.9 12.35 USD | $1,044.6 12.64 USD | $2.49T 30.17B USD | 75.74 | $13.49 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,482.5 102.62 USD |
+1.88
|
$2.37T 28.67B USD | $483.09K 5.84K USD | $8,280 100.17 USD | $8,495 102.78 USD | $2.37T 28.67B USD | 31.54 | $268.9 3.25 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,408.8 29.14 USD |
+0.45
|
$2.32T 28.1B USD | $684.48K 8.28K USD | $2,376.7 28.75 USD | $2,414.6 29.21 USD | $2.32T 28.1B USD | 72.46 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,353.6 28.47 USD |
+1.02
|
$2.26T 27.3B USD | $784.88K 9.5K USD | $2,315 28.01 USD | $2,355 28.49 USD | $2.26T 27.3B USD | 61.35 | $38.36 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $565.5 6.84 USD |
+4.12
|
$2.18T 26.39B USD | $9.9M 119.76K USD | $543.1 6.57 USD | $569.8 6.89 USD | $2.18T 26.39B USD | 17.48 | $32.35 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,562.5 67.3 USD |
-0.47
|
$2.15T 26.01B USD | $433.57K 5.25K USD | $5,544.5 67.08 USD | $5,633 68.15 USD | $2.15T 26.01B USD | 35.33 | $157.42 1.9 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.72 1.75 USD |
-0.19
|
$2.04T 24.72B USD | $14.53M 175.73K USD | $144.43 1.75 USD | $146.85 1.78 USD | $2.04T 24.72B USD | 14.66 | $9.87 0.12 USD | |
| Trent Limited TRENT.NS | $5,583 67.55 USD |
+0.1
|
$1.99T 24.02B USD | $808.15K 9.78K USD | $5,545 67.09 USD | $5,610.5 67.88 USD | $1.99T 24.02B USD | 128.19 | $43.55 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.55 1.91 USD |
+0.13
|
$1.96T 23.77B USD | $22.87M 276.69K USD | $157 1.9 USD | $158.15 1.91 USD | $1.96T 23.77B USD | 57.50 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,804.2 33.93 USD |
-0.73
|
$1.9T 23.02B USD | $700.08K 8.47K USD | $2,775.1 33.57 USD | $2,845 34.42 USD | $1.9T 23.02B USD | 48.30 | $58.05 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.3 5.35 USD |
+0.35
|
$1.87T 22.61B USD | $1.42M 17.13K USD | $439.45 5.32 USD | $445 5.38 USD | $1.87T 22.61B USD | 18.05 | $24.5 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.61 1.68 USD |
+6.43
|
$1.81T 21.92B USD | $85.41M 1.03M USD | $130 1.57 USD | $140.22 1.7 USD | $1.81T 21.92B USD | 27.83 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,773.4 21.46 USD |
-0.63
|
$1.78T 21.5B USD | $696.05K 8.42K USD | $1,767.9 21.39 USD | $1,790.9 21.67 USD | $1.78T 21.5B USD | 73.52 | $24.12 0.29 USD | |
| DLF Limited DLF.NS | $715.9 8.66 USD |
+0.97
|
$1.77T 21.44B USD | $4.04M 48.92K USD | $705.05 8.53 USD | $723.2 8.75 USD | $1.77T 21.44B USD | 44.24 | $16.18 0.2 USD | |
| Vedanta Limited VEDL.NS | $441.2 5.34 USD |
-0.59
|
$1.72T 20.85B USD | $5.52M 66.82K USD | $439.7 5.32 USD | $444.7 5.38 USD | $1.72T 20.85B USD | 10.88 | $40.55 0.49 USD | |
| Varun Beverages Limited VBL.NS | $501.65 6.07 USD |
-0.98
|
$1.7T 20.53B USD | $9.6M 116.15K USD | $498 6.02 USD | $507.3 6.14 USD | $1.7T 20.53B USD | 59.50 | $8.43 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,279.5 75.97 USD |
+1.05
|
$1.67T 20.17B USD | $555.88K 6.73K USD | $6,162 74.55 USD | $6,323 76.5 USD | $1.67T 20.17B USD | 80.64 | $77.87 0.94 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,020.1 12.34 USD |
+5.39
|
$1.63T 19.78B USD | $7.64M 92.45K USD | $965.2 11.68 USD | $1,025 12.4 USD | $1.63T 19.78B USD | 122.02 | $8.36 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $750.55 9.08 USD |
-0.09
|
$1.62T 19.55B USD | $1.43M 17.25K USD | $747.05 9.04 USD | $754 9.12 USD | $1.62T 19.55B USD | 89.24 | $8.41 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,509.5 66.66 USD |
+0.8
|
$1.51T 18.28B USD | $638.28K 7.72K USD | $5,491 66.43 USD | $5,585.5 67.58 USD | $1.51T 18.28B USD | 31.94 | $172.45 2.09 USD | |
| LTIMindtree Limited LTIM.NS | $5,047.8 61.07 USD |
+0.28
|
$1.5T 18.1B USD | $191.66K 2.32K USD | $5,022.5 60.76 USD | $5,088.8 61.57 USD | $1.5T 18.1B USD | 32.57 | $154.97 1.87 USD | |
| Hindalco Industries Limited HINDALCO.NS | $657.55 7.96 USD |
-0.57
|
$1.47T 17.79B USD | $2.7M 32.66K USD | $654.35 7.92 USD | $662.95 8.02 USD | $1.47T 17.79B USD | 10.53 | $62.4 0.75 USD | |
| Tech Mahindra Limited TECHM.NS | $1,617 19.56 USD |
-0.74
|
$1.43T 17.31B USD | $1.16M 14.02K USD | $1,602.4 19.39 USD | $1,635.9 19.79 USD | $1.43T 17.31B USD | 33.78 | $47.86 0.58 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,522.4 42.62 USD |
+10.68
|
$1.42T 17.2B USD | $16.56M 200.31K USD | $3,186 38.55 USD | $3,578 43.29 USD | $1.42T 17.2B USD | 51.81 | $67.98 0.82 USD | |
| Macrotech Developers Limited LODHA.NS | $1,394.8 16.87 USD |
+1.74
|
$1.39T 16.84B USD | $1.95M 23.57K USD | $1,353.3 16.37 USD | $1,411.8 17.08 USD | $1.39T 16.84B USD | 50.49 | $27.62 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.1 3.87 USD |
+0.98
|
$1.39T 16.8B USD | $6.86M 82.99K USD | $315.8 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $563.5 6.82 USD |
+2.91
|
$1.39T 16.79B USD | $3.56M 43.08K USD | $547.15 6.62 USD | $565.9 6.85 USD | $1.39T 16.79B USD | 33.22 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
+2.62
|
$1.38T 16.68B USD | $13.04M 157.74K USD | $407.5 4.93 USD | $423.2 5.12 USD | $1.38T 16.68B USD | 6.18 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,619.3 19.59 USD |
+0.63
|
$1.36T 16.48B USD | $652.28K 7.89K USD | $1,602.7 19.39 USD | $1,630 19.72 USD | $1.36T 16.48B USD | 32.05 | $50.52 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,841.5 34.38 USD |
+1.85
|
$1.35T 16.32B USD | $823.31K 9.96K USD | $2,777 33.6 USD | $2,853.9 34.53 USD | $1.35T 16.32B USD | 61.34 | $46.32 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.5 15.72 USD |
+0.71
|
$1.33T 16.08B USD | $912.87K 11.04K USD | $1,282.2 15.51 USD | $1,305 15.79 USD | $1.33T 16.08B USD | 71.95 | $18.06 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,501.5 66.56 USD |
+0.67
|
$1.33T 16.04B USD | $154.27K 1.87K USD | $5,452.5 65.97 USD | $5,527 66.87 USD | $1.33T 16.04B USD | 60.97 | $90.22 1.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $405.8 4.91 USD |
+1.97
|
$1.3T 15.69B USD | $13.23M 160.04K USD | $397.65 4.81 USD | $409.8 4.96 USD | $1.3T 15.69B USD | 32.67 | $12.42 0.15 USD | |
| ABB India Limited ABB.NS | $5,820 70.41 USD |
+1.48
|
$1.23T 14.94B USD | $418.25K 5.06K USD | $5,701 68.97 USD | $5,866 70.97 USD | $1.23T 14.94B USD | 65.35 | $89.05 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.92 2.87 USD |
+1.08
|
$1.23T 14.82B USD | $5.56M 67.21K USD | $234.82 2.84 USD | $238 2.88 USD | $1.23T 14.82B USD | 5.91 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $186.28 2.25 USD |
+0.68
|
$1.22T 14.82B USD | $17.08M 206.69K USD | $184.38 2.23 USD | $187.5 2.27 USD | $1.22T 14.82B USD | 9.84 | $18.93 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,499.9 18.15 USD |
-0.15
|
$1.21T 14.66B USD | $1.66M 20.09K USD | $1,492 18.05 USD | $1,510.2 18.27 USD | $1.21T 14.66B USD | 22.98 | $65.25 0.79 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168 14.13 USD |
+1.81
|
$1.16T 13.98B USD | $1.34M 16.17K USD | $1,144 13.84 USD | $1,173.5 14.2 USD | $1.16T 13.98B USD | 89.29 | $13.08 0.16 USD | |
| Punjab National Bank PNB.NS | $98.91 1.2 USD |
+0.6
|
$1.14T 13.75B USD | $15.22M 184.19K USD | $98.55 1.19 USD | $99.55 1.2 USD | $1.14T 13.75B USD | 6.02 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,167.1 14.12 USD |
-1.64
|
$1.13T 13.73B USD | $931.69K 11.27K USD | $1,158.6 14.02 USD | $1,196.9 14.48 USD | $1.13T 13.73B USD | 113.64 | $10.27 0.12 USD | |
| Siemens Limited SIEMENS.NS | $3,069.5 37.14 USD |
+1.99
|
$1.09T 13.23B USD | $808.62K 9.78K USD | $2,996 36.25 USD | $3,114.9 37.69 USD | $1.09T 13.23B USD | 40.81 | $75.2 0.91 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $766.35 9.27 USD |
+0.26
|
$1.09T 13.2B USD | $3.42M 41.39K USD | $758.1 9.17 USD | $770.8 9.33 USD | $1.09T 13.2B USD | 57.14 | $13.41 0.16 USD | |
| REC Limited RECLTD.NS | $406.45 4.92 USD |
+3.07
|
$1.07T 12.95B USD | $14.41M 174.36K USD | $395.1 4.78 USD | $409.65 4.96 USD | $1.07T 12.95B USD | 6.75 | $60.2 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+2.69
|
$1.06T 12.88B USD | $3.58M 43.27K USD | $676 8.18 USD | $703.7 8.51 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.45 4.84 USD |
+0.88
|
$1.06T 12.78B USD | $5.91M 71.47K USD | $396.1 4.79 USD | $407.35 4.93 USD | $1.06T 12.78B USD | 10.73 | $37.32 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.7 14.89 USD |
-0.45
|
$1.02T 12.39B USD | $881.48K 10.66K USD | $1,221 14.77 USD | $1,238.9 14.99 USD | $1.02T 12.39B USD | 18.14 | $67.81 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $133.02 1.61 USD |
+0.64
|
$1.02T 12.28B USD | $7.49M 90.62K USD | $132.12 1.6 USD | $134.08 1.62 USD | $1.02T 12.28B USD | 5.63 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,737.3 57.31 USD |
+0.74
|
$1.01T 12.26B USD | $998K 12.07K USD | $4,688.2 56.72 USD | $4,772 57.73 USD | $1.01T 12.26B USD | 41.32 | $114.64 1.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $981.6 11.88 USD |
+1.37
|
$993.37B 12.02B USD | $2.8M 33.93K USD | $964.35 11.67 USD | $985.8 11.93 USD | $993.37B 12.02B USD | 35.20 | $27.88 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,577.4 19.08 USD |
-0.99
|
$988.94B 11.96B USD | $1.8M 21.72K USD | $1,569 18.98 USD | $1,600.4 19.36 USD | $988.94B 11.96B USD | 67.12 | $23.5 0.28 USD | |
| BSE Limited BSE.NS | $7,279 88.06 USD |
+1.83
|
$985.4B 11.92B USD | $1.81M 21.92K USD | $7,191.5 87.01 USD | $7,315 88.5 USD | $985.4B 11.92B USD | 106.38 | $68.42 0.83 USD | |
| Canara Bank CANBK.NS | $107.76 1.3 USD |
+2.47
|
$977.45B 11.83B USD | $33.16M 401.15K USD | $105.5 1.28 USD | $108.59 1.31 USD | $977.45B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,509.5 18.26 USD |
+0.37
|
$976.9B 11.82B USD | $694.96K 8.41K USD | $1,497.5 18.12 USD | $1,525 18.45 USD | $976.9B 11.82B USD | 175.52 | $8.6 0.1 USD | |
| Lupin Limited LUPIN.NS | $2,068.4 25.02 USD |
-0.22
|
$944.47B 11.43B USD | $2.1M 25.4K USD | $2,041 24.69 USD | $2,084 25.21 USD | $944.47B 11.43B USD | 28.81 | $71.77 0.87 USD | |
| Marico Limited MARICO.NS | $724.4 8.76 USD |
+0.53
|
$937.74B 11.35B USD | $1.91M 23.09K USD | $716.1 8.66 USD | $729.9 8.83 USD | $937.74B 11.35B USD | 57.81 | $12.53 0.15 USD | |
| IDBI Bank Limited IDBI.NS | $86 1.04 USD |
-0.34
|
$924.82B 11.19B USD | $4.77M 57.7K USD | $85.76 1.04 USD | $87.37 1.06 USD | $924.82B 11.19B USD | 12.11 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,849.6 22.38 USD |
-1.25
|
$918.92B 11.12B USD | $332.07K 4.02K USD | $1,843.3 22.3 USD | $1,880 22.74 USD | $918.92B 11.12B USD | 36.49 | $50.68 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,094.5 73.73 USD |
+0.87
|
$916.78B 11.09B USD | $232.82K 2.82K USD | $6,016.5 72.79 USD | $6,116 73.99 USD | $916.78B 11.09B USD | 45.45 | $134.08 1.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $902.7 10.92 USD |
-0.22
|
$908.63B 10.99B USD | $720.16K 8.71K USD | $898.5 10.87 USD | $907.55 10.98 USD | $908.63B 10.99B USD | 20.04 | $45.04 0.54 USD | |
| NHPC Limited NHPC.NS | $89.71 1.09 USD |
+3.17
|
$901.44B 10.91B USD | $40.17M 485.99K USD | $87.08 1.05 USD | $90.78 1.1 USD | $901.44B 10.91B USD | 39.00 | $2.3 0.03 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $615.6 7.45 USD |
+0.42
|
$889.91B 10.77B USD | $403.81K 4.89K USD | $609.8 7.38 USD | $617.9 7.48 USD | $889.91B 10.77B USD | 75.16 | $8.19 0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,699 68.95 USD |
+0.8
|
$880.84B 10.66B USD | $410.73K 4.97K USD | $5,625 68.05 USD | $5,708 69.06 USD | $880.84B 10.66B USD | 63.29 | $90.04 1.09 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.85 6.1 USD |
+3.38
|
$879.34B 10.64B USD | $9.88M 119.54K USD | $481.85 5.83 USD | $506.65 6.13 USD | $879.34B 10.64B USD | 45.02 | $11.19 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $410.05 4.96 USD |
+1.83
|
$872.51B 10.56B USD | $5.35M 64.69K USD | $402.65 4.87 USD | $411.2 4.97 USD | $872.51B 10.56B USD | 12.95 | $31.66 0.38 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.35 3.03 USD |
+1.9
|
$871.73B 10.55B USD | $50.22M 607.6K USD | $244.16 2.95 USD | $259.99 3.15 USD | $871.73B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345.3 52.57 USD |
+0.47
|
$869.13B 10.52B USD | $765.22K 9.26K USD | $4,294.3 51.95 USD | $4,363 52.79 USD | $869.13B 10.52B USD | 19.88 | $218.57 2.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$867.67B 10.5B USD | $769.92K 9.31K USD | $908.9 11 USD | $919.8 11.13 USD | $867.67B 10.5B USD | 45.23 | $20.16 0.24 USD | |
| SRF Limited SRF.NS | $2,914.9 35.27 USD |
+1.33
|
$864.05B 10.45B USD | $594.04K 7.19K USD | $2,877 34.81 USD | $2,925 35.39 USD | $864.05B 10.45B USD | 68.95 | $42.27 0.51 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.6 4.96 USD |
+8.86
|
$854.02B 10.33B USD | $45.35M 548.62K USD | $378.35 4.58 USD | $417.5 5.05 USD | $854.02B 10.33B USD | 65.74 | $6.23 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.8 25.46 USD |
+0.03
|
$845B 10.22B USD | $1.62M 19.57K USD | $2,080.6 25.17 USD | $2,126.5 25.73 USD | $845B 10.22B USD | 15.84 | $132.81 1.61 USD | |
| Dabur India Limited DABUR.NS | $476.65 5.77 USD |
+1.63
|
$844.78B 10.22B USD | $2.43M 29.4K USD | $467.3 5.65 USD | $477.4 5.78 USD | $844.78B 10.22B USD | 47.85 | $9.96 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||