Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,515.4 18.33 USD |
+1.34
|
$20.51T 248.1B USD | $11.12M 134.47K USD | $1,496.9 18.11 USD | $1,522 18.41 USD | $20.51T 248.1B USD | 29.45 | $51.44 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,014.9 24.38 USD |
-0.34
|
$15.45T 186.92B USD | $14.11M 170.66K USD | $1,993.4 24.12 USD | $2,019.8 24.44 USD | $15.45T 186.92B USD | 21.80 | $92.4 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,441.1 41.63 USD |
-0.02
|
$12.45T 150.63B USD | $1.78M 21.51K USD | $3,431 41.51 USD | $3,466.4 41.94 USD | $12.45T 150.63B USD | 25.63 | $134.23 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,027.1 24.52 USD |
+0.64
|
$12.15T 147.04B USD | $6.41M 77.5K USD | $2,008.6 24.3 USD | $2,039 24.67 USD | $12.15T 147.04B USD | 36.19 | $56 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,462.2 17.69 USD |
+1.61
|
$10.43T 126.23B USD | $22.53M 272.6K USD | $1,437.1 17.39 USD | $1,466 17.74 USD | $10.43T 126.23B USD | 20.56 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $805.4 9.74 USD |
+1.05
|
$7.19T 86.96B USD | $19.37M 234.32K USD | $802.65 9.71 USD | $809.45 9.79 USD | $7.19T 86.96B USD | 9.27 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
-0.5
|
$6.66T 80.63B USD | $8.91M 107.8K USD | $1,602.4 19.39 USD | $1,629.6 19.72 USD | $6.66T 80.63B USD | 24.62 | $65.29 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947 11.46 USD |
-0.47
|
$5.88T 71.17B USD | $21.63M 261.71K USD | $936 11.32 USD | $959.5 11.61 USD | $5.88T 71.17B USD | 35.29 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.6 27.91 USD |
+1.13
|
$5.42T 65.57B USD | $937.29K 11.34K USD | $2,279.3 27.58 USD | $2,309.7 27.94 USD | $5.42T 65.57B USD | 50.81 | $45.39 0.55 USD | |
| ITC Limited ITC.NS | $418.65 5.06 USD |
-0.39
|
$5.24T 63.38B USD | $21.41M 259.01K USD | $417.8 5.05 USD | $422 5.11 USD | $5.24T 63.38B USD | 26.56 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,679.2 44.51 USD |
+0.54
|
$5.06T 61.22B USD | $2.72M 32.91K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.06T 61.22B USD | 33.62 | $109.42 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723.3 20.85 USD |
-0.05
|
$4.67T 56.48B USD | $6.48M 78.37K USD | $1,710.8 20.7 USD | $1,752.5 21.2 USD | $4.67T 56.48B USD | 26.86 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,207.9 26.71 USD |
+0.18
|
$4.39T 53.11B USD | $9.65M 116.69K USD | $2,182.6 26.41 USD | $2,217.3 26.83 USD | $4.39T 53.11B USD | 19.83 | $111.3 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.6 20.42 USD |
+1.07
|
$4.05T 48.99B USD | $5.31M 64.29K USD | $1,668.2 20.18 USD | $1,695.7 20.52 USD | $4.05T 48.99B USD | 37.01 | $45.59 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,203.3 38.75 USD |
-0.39
|
$3.84T 46.49B USD | $5.1M 61.67K USD | $3,187.1 38.56 USD | $3,241.5 39.22 USD | $3.84T 46.49B USD | 27.82 | $115.13 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,225.1 14.82 USD |
-0.68
|
$3.8T 46B USD | $6.07M 73.41K USD | $1,220.4 14.76 USD | $1,247 15.09 USD | $3.8T 46B USD | 13.58 | $90.17 1.09 USD | |
| NTPC Limited NTPC.NS | $338.3 4.09 USD |
+0.34
|
$3.28T 39.69B USD | $50.84M 615.13K USD | $334.45 4.05 USD | $341.3 4.13 USD | $3.28T 39.69B USD | 16.64 | $20.33 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,897.9 59.26 USD |
+1.68
|
$3.28T 39.63B USD | $1.45M 17.58K USD | $4,828.5 58.42 USD | $4,905.2 59.34 USD | $3.28T 39.63B USD | 39.10 | $125.24 1.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,044 24.73 USD |
-0.47
|
$3.26T 39.44B USD | $6.31M 76.38K USD | $2,005 24.26 USD | $2,065 24.98 USD | $3.26T 39.44B USD | 37.13 | $55.04 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,666.2 44.35 USD |
-0.77
|
$3.25T 39.34B USD | $601.2K 7.27K USD | $3,659.5 44.27 USD | $3,709.1 44.87 USD | $3.25T 39.34B USD | 97.27 | $37.69 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,440.2 17.42 USD |
+0.76
|
$3.11T 37.64B USD | $2.89M 34.93K USD | $1,427 17.26 USD | $1,456.8 17.62 USD | $3.11T 37.64B USD | 28.06 | $51.31 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.83 2.94 USD |
-0.78
|
$3.05T 36.96B USD | $21.69M 262.41K USD | $242 2.93 USD | $246.22 2.98 USD | $3.05T 36.96B USD | 8.43 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,646.3 32.02 USD |
+2.32
|
$3.05T 36.95B USD | $4.05M 48.98K USD | $2,582 31.24 USD | $2,681.6 32.44 USD | $3.05T 36.95B USD | 43.53 | $60.78 0.74 USD | |
| Bharat Electronics Limited BEL.NS | $414.5 5.01 USD |
+1.07
|
$3.03T 36.66B USD | $41.39M 500.75K USD | $409.5 4.95 USD | $416.8 5.04 USD | $3.03T 36.66B USD | 56.78 | $7.3 0.09 USD | |
| Avenue Supermarts Limited DMART.NS | $4,313.5 52.19 USD |
-0.04
|
$2.81T 33.96B USD | $251.73K 3.05K USD | $4,290 51.9 USD | $4,348.9 52.61 USD | $2.81T 33.96B USD | 104.11 | $41.43 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
+1.96
|
$2.78T 33.67B USD | $15.52M 187.79K USD | $294.15 3.56 USD | $300.7 3.64 USD | $2.78T 33.67B USD | 18.23 | $16.41 0.2 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.29
|
$2.78T 33.58B USD | $8.9M 107.73K USD | $264.5 3.2 USD | $270 3.27 USD | $2.78T 33.58B USD | 21.18 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.9 8.31 USD |
+0.61
|
$2.53T 30.59B USD | $7.2M 87.06K USD | $683 8.26 USD | $691.45 8.37 USD | $2.53T 30.59B USD | 10.56 | $65 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.9 12.45 USD |
-0.35
|
$2.51T 30.38B USD | $1.94M 23.49K USD | $1,023.2 12.38 USD | $1,045.7 12.65 USD | $2.51T 30.38B USD | 71.70 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.NS | $394.15 4.77 USD |
0
|
$2.43T 29.39B USD | $16.25M 196.64K USD | $392.1 4.74 USD | $397.7 4.81 USD | $2.43T 29.39B USD | 6.86 | $57.39 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,458.7 29.75 USD |
+1.12
|
$2.37T 28.68B USD | $1.19M 14.37K USD | $2,426.1 29.35 USD | $2,463.7 29.81 USD | $2.37T 28.68B USD | 73.81 | $33.31 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,358.7 28.54 USD |
+3.01
|
$2.26T 27.36B USD | $1.55M 18.81K USD | $2,277.1 27.55 USD | $2,364.5 28.61 USD | $2.26T 27.36B USD | 61.68 | $38.24 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.35 7.07 USD |
+1.07
|
$2.25T 27.27B USD | $15.64M 189.22K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.25T 27.27B USD | 18.08 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,816 70.36 USD |
+2.19
|
$2.25T 27.2B USD | $2.75M 33.27K USD | $5,675 68.66 USD | $5,843.5 70.7 USD | $2.25T 27.2B USD | 30.96 | $187.82 2.27 USD | |
| Trent Limited TRENT.NS | $6,019.5 72.83 USD |
-1.43
|
$2.14T 25.89B USD | $1.94M 23.41K USD | $5,982 72.37 USD | $6,159 74.51 USD | $2.14T 25.89B USD | 138.82 | $43.36 0.52 USD | |
| DLF Limited DLF.NS | $845.8 10.23 USD |
-0.15
|
$2.09T 25.33B USD | $3.69M 44.64K USD | $841.5 10.18 USD | $859.95 10.4 USD | $2.09T 25.33B USD | 48.00 | $17.62 0.21 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.22 1.78 USD |
+0.64
|
$2.08T 25.15B USD | $19.19M 232.13K USD | $146 1.77 USD | $148.3 1.79 USD | $2.08T 25.15B USD | 14.91 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.45 1.95 USD |
+0.57
|
$2.01T 24.36B USD | $31.99M 386.97K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.01T 24.36B USD | 58.70 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,861.1 34.61 USD |
-0.77
|
$1.94T 23.48B USD | $678.76K 8.21K USD | $2,844.4 34.41 USD | $2,896 35.04 USD | $1.94T 23.48B USD | 51.68 | $55.36 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.15 5.46 USD |
+0.5
|
$1.91T 23.06B USD | $7.42M 89.74K USD | $449 5.43 USD | $455.35 5.51 USD | $1.91T 23.06B USD | 18.40 | $24.51 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,850.6 22.39 USD |
-0.55
|
$1.85T 22.44B USD | $6.76M 81.8K USD | $1,815.3 21.96 USD | $1,862.9 22.54 USD | $1.85T 22.44B USD | 77.10 | $24 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.99 1.69 USD |
+0.09
|
$1.83T 22.13B USD | $12.33M 149.19K USD | $139.65 1.69 USD | $142.3 1.72 USD | $1.83T 22.13B USD | 28.11 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $463.75 5.61 USD |
+1.81
|
$1.81T 21.91B USD | $23.77M 287.61K USD | $459 5.55 USD | $471 5.7 USD | $1.81T 21.91B USD | 11.99 | $38.67 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,658 80.55 USD |
+0.63
|
$1.77T 21.38B USD | $545.21K 6.6K USD | $6,551 79.26 USD | $6,694 80.99 USD | $1.77T 21.38B USD | 80.50 | $82.7 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $806.95 9.76 USD |
+0.94
|
$1.74T 21.03B USD | $17.24M 208.53K USD | $794 9.61 USD | $811.2 9.81 USD | $1.74T 21.03B USD | 96.17 | $8.39 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.6 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $6.04M 73.12K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.92 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.NS | $461.6 5.58 USD |
+0.7
|
$1.56T 18.89B USD | $7.46M 90.25K USD | $459.9 5.56 USD | $465.8 5.64 USD | $1.56T 18.89B USD | 54.75 | $8.43 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $697.35 8.44 USD |
+0.98
|
$1.56T 18.87B USD | $5.67M 68.55K USD | $691.35 8.36 USD | $700.05 8.47 USD | $1.56T 18.87B USD | 9.70 | $71.89 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,660 68.48 USD |
+0.86
|
$1.55T 18.78B USD | $413.62K 5K USD | $5,595 67.69 USD | $5,685 68.78 USD | $1.55T 18.78B USD | 32.85 | $172.27 2.08 USD | |
| Tech Mahindra Limited TECHM.NS | $1,674.4 20.26 USD |
-0.93
|
$1.48T 17.93B USD | $6.18M 74.81K USD | $1,662.6 20.11 USD | $1,701.8 20.59 USD | $1.48T 17.93B USD | 35.00 | $47.83 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $333 4.03 USD |
+0.99
|
$1.44T 17.48B USD | $9.91M 119.91K USD | $327.4 3.96 USD | $334.2 4.04 USD | $1.44T 17.48B USD | 10.67 | $31.19 0.38 USD | |
| Lodha Developers Limited LODHA.NS | $1,422.2 17.21 USD |
-1.33
|
$1.42T 17.17B USD | $858.94K 10.39K USD | $1,415.9 17.13 USD | $1,453 17.58 USD | $1.42T 17.17B USD | 51.39 | $27.67 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.95 6.96 USD |
+1.45
|
$1.42T 17.13B USD | $3.56M 43.11K USD | $565.1 6.84 USD | $579.75 7.01 USD | $1.42T 17.13B USD | 33.92 | $16.95 0.21 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,939.3 35.56 USD |
+0.36
|
$1.4T 16.88B USD | $2.23M 26.99K USD | $2,911.6 35.23 USD | $2,960.3 35.81 USD | $1.4T 16.88B USD | 63.51 | $46.28 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,654.1 20.01 USD |
+1.67
|
$1.39T 16.83B USD | $5.84M 70.6K USD | $1,594.3 19.29 USD | $1,666.6 20.16 USD | $1.39T 16.83B USD | 32.68 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $421.55 5.1 USD |
+0.31
|
$1.39T 16.83B USD | $5.89M 71.28K USD | $419.35 5.07 USD | $427.8 5.18 USD | $1.39T 16.83B USD | 6.04 | $69.68 0.84 USD | |
| Tata Power Company Limited TATAPOWER.NS | $408.85 4.95 USD |
+0.79
|
$1.31T 15.81B USD | $5.24M 63.42K USD | $406.35 4.92 USD | $411.5 4.98 USD | $1.31T 15.81B USD | 32.94 | $12.41 0.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,174 38.4 USD |
+1.67
|
$1.28T 15.49B USD | $4M 48.43K USD | $3,094 37.43 USD | $3,198.7 38.7 USD | $1.28T 15.49B USD | 52.95 | $59.94 0.73 USD | |
| GAIL (India) Limited GAIL.NS | $191.02 2.31 USD |
+2.26
|
$1.26T 15.2B USD | $13.03M 157.68K USD | $187.11 2.26 USD | $191.61 2.32 USD | $1.26T 15.2B USD | 10.09 | $18.92 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.33 2.92 USD |
+0.83
|
$1.25T 15.1B USD | $16.04M 194.08K USD | $239 2.89 USD | $245.09 2.97 USD | $1.25T 15.1B USD | 6.02 | $40.07 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,279.3 15.48 USD |
+1.01
|
$1.24T 15.05B USD | $9.94M 120.2K USD | $1,255.1 15.18 USD | $1,296.8 15.69 USD | $1.24T 15.05B USD | 116.08 | $11.02 0.13 USD | |
| Punjab National Bank PNB.NS | $106.34 1.29 USD |
+0.08
|
$1.22T 14.79B USD | $34.1M 412.6K USD | $106.13 1.28 USD | $108.49 1.31 USD | $1.22T 14.79B USD | 6.47 | $16.42 0.2 USD | |
| Cipla Limited CIPLA.NS | $1,502.4 18.18 USD |
-0.75
|
$1.21T 14.68B USD | $1.85M 22.4K USD | $1,492 18.05 USD | $1,508.7 18.25 USD | $1.21T 14.68B USD | 23.02 | $65.24 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,176.4 14.23 USD |
-0.67
|
$1.2T 14.56B USD | $3.29M 39.84K USD | $1,170 14.16 USD | $1,186.7 14.36 USD | $1.2T 14.56B USD | 64.92 | $18.12 0.22 USD | |
| Union Bank of India UNIONBANK.NS | $149.06 1.8 USD |
+0.63
|
$1.14T 13.77B USD | $14.92M 180.54K USD | $147.64 1.79 USD | $151.9 1.84 USD | $1.14T 13.77B USD | 6.30 | $23.63 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,178.4 38.45 USD |
+0.43
|
$1.13T 13.69B USD | $2.05M 24.83K USD | $3,165 38.29 USD | $3,271.9 39.58 USD | $1.13T 13.69B USD | 46.49 | $68.36 0.83 USD | |
| BSE Limited BSE.NS | $2,775.6 33.58 USD |
-0.98
|
$1.13T 13.64B USD | $4.15M 50.15K USD | $2,760 33.39 USD | $2,838.1 34.34 USD | $1.13T 13.64B USD | 86.87 | $31.95 0.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.3 13.6 USD |
-1.84
|
$1.11T 13.46B USD | $621.26K 7.52K USD | $1,120 13.55 USD | $1,147.2 13.88 USD | $1.11T 13.46B USD | 86.08 | $13.06 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,148.5 62.29 USD |
+1.45
|
$1.1T 13.32B USD | $323.13K 3.91K USD | $5,058.1 61.19 USD | $5,179.8 62.67 USD | $1.1T 13.32B USD | 44.88 | $114.7 1.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $767.4 9.28 USD |
-1.99
|
$1.09T 13.22B USD | $11.59M 140.18K USD | $764.25 9.25 USD | $782.95 9.47 USD | $1.09T 13.22B USD | 57.31 | $13.39 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $101.32 1.23 USD |
+6.16
|
$1.09T 13.18B USD | $47.73M 577.49K USD | $95.8 1.16 USD | $101.85 1.23 USD | $1.09T 13.18B USD | 14.27 | $7.1 0.09 USD | |
| Indus Towers Limited INDUSTOWER.NS | $412.2 4.99 USD |
-0.76
|
$1.09T 13.15B USD | $7.69M 92.98K USD | $411 4.97 USD | $421.9 5.1 USD | $1.09T 13.15B USD | 11.05 | $37.3 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,301 15.74 USD |
-1.55
|
$1.08T 13.1B USD | $1.77M 21.42K USD | $1,298.4 15.71 USD | $1,331.6 16.11 USD | $1.08T 13.1B USD | 19.19 | $67.79 0.82 USD | |
| REC Limited RECLTD.NS | $402.25 4.87 USD |
-0.32
|
$1.06T 12.81B USD | $5.8M 70.18K USD | $401.4 4.86 USD | $409.8 4.96 USD | $1.06T 12.81B USD | 6.68 | $60.21 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,308.5 88.42 USD |
+2.91
|
$1.05T 12.71B USD | $523.49K 6.33K USD | $7,117.5 86.11 USD | $7,324 88.61 USD | $1.05T 12.71B USD | 72.47 | $100.84 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,570.7 31.1 USD |
-0.48
|
$1.03T 12.49B USD | $1.84M 22.23K USD | $2,516 30.44 USD | $2,589.2 31.33 USD | $1.03T 12.49B USD | 19.36 | $132.78 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.38
|
$1.03T 12.44B USD | $4.4M 53.21K USD | $670 8.11 USD | $689.9 8.35 USD | $1.03T 12.44B USD | 106.02 | $6.34 0.08 USD | |
| Canara Bank CANBK.NS | $110.98 1.34 USD |
-0.08
|
$1.01T 12.18B USD | $34.49M 417.24K USD | $110.67 1.34 USD | $113 1.37 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017.1 24.4 USD |
<0.01
|
$1T 12.1B USD | $649.9K 7.86K USD | $2,002.1 24.22 USD | $2,031.9 24.58 USD | $1T 12.1B USD | 40.16 | $50.22 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
-0.02
|
$988.07B 11.95B USD | $1.55M 18.7K USD | $979.15 11.85 USD | $988.95 11.96 USD | $988.07B 11.95B USD | 21.83 | $44.97 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,566.8 18.96 USD |
-0.46
|
$983.01B 11.89B USD | $1.88M 22.8K USD | $1,559.6 18.87 USD | $1,594 19.28 USD | $983.01B 11.89B USD | 66.81 | $23.45 0.28 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,508.1 18.25 USD |
-0.55
|
$976B 11.81B USD | $5.58M 67.54K USD | $1,492.4 18.06 USD | $1,537.2 18.6 USD | $976B 11.81B USD | 497.72 | $3.03 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.35 11.36 USD |
-1.63
|
$950.42B 11.5B USD | $3.13M 37.86K USD | $938 11.35 USD | $970.5 11.74 USD | $950.42B 11.5B USD | 33.80 | $27.79 0.34 USD | |
| Marico Limited MARICO.NS | $731.65 8.85 USD |
+0.74
|
$947.12B 11.46B USD | $4.33M 52.38K USD | $724.45 8.76 USD | $735.7 8.9 USD | $947.12B 11.46B USD | 58.25 | $12.56 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991.35 11.99 USD |
+1.65
|
$943.3B 11.41B USD | $9.95M 120.41K USD | $949.5 11.49 USD | $1,015 12.28 USD | $943.3B 11.41B USD | 49.10 | $20.19 0.24 USD | |
| SRF Limited SRF.NS | $3,166.1 38.3 USD |
+1.01
|
$938.51B 11.35B USD | $2.06M 24.97K USD | $3,100 37.5 USD | $3,188.3 38.57 USD | $938.51B 11.35B USD | 74.81 | $42.32 0.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.85 7.84 USD |
+0.08
|
$936.53B 11.33B USD | $1.03M 12.51K USD | $641.5 7.76 USD | $650.35 7.87 USD | $936.53B 11.33B USD | 79.39 | $8.16 0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $439 5.31 USD |
+4.45
|
$934.11B 11.3B USD | $15.35M 185.72K USD | $419.45 5.07 USD | $440.3 5.33 USD | $934.11B 11.3B USD | 13.87 | $31.65 0.38 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,010.5 72.72 USD |
-0.74
|
$928.98B 11.24B USD | $1.07M 12.99K USD | $5,984.5 72.4 USD | $6,133 74.2 USD | $928.98B 11.24B USD | 66.61 | $90.23 1.09 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,341.5 40.43 USD |
-0.69
|
$926.26B 11.21B USD | $1.22M 14.79K USD | $3,325.5 40.23 USD | $3,430 41.5 USD | $926.26B 11.21B USD | 46.40 | $72 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.32 0.81 USD |
+4.32
|
$922.38B 11.16B USD | $157.23M 1.9M USD | $64.45 0.78 USD | $67.7 0.82 USD | $922.38B 11.16B USD | 44.58 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.1 3.2 USD |
-0.13
|
$920.13B 11.13B USD | $8.25M 99.82K USD | $263.2 3.18 USD | $268.4 3.25 USD | $920.13B 11.13B USD | 172.61 | $1.53 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.5 6.32 USD |
+1.07
|
$911.89B 11.03B USD | $3.85M 46.57K USD | $516 6.24 USD | $528.5 6.39 USD | $911.89B 11.03B USD | 46.77 | $11.17 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,935.2 23.41 USD |
+0.34
|
$883.84B 10.69B USD | $3.59M 43.46K USD | $1,924.1 23.28 USD | $1,952.8 23.63 USD | $883.84B 10.69B USD | 26.97 | $71.75 0.87 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,473 175.1 USD |
+1.1
|
$872.18B 10.55B USD | $1.31M 15.85K USD | $14,415 174.4 USD | $14,954 180.92 USD | $872.18B 10.55B USD | 71.20 | $203.27 2.46 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,320.3 52.27 USD |
+0.99
|
$864.13B 10.45B USD | $543.26K 6.57K USD | $4,285 51.84 USD | $4,349.9 52.63 USD | $864.13B 10.45B USD | 19.76 | $218.61 2.64 USD | |
| Dabur India Limited DABUR.NS | $486.35 5.88 USD |
+1
|
$862.99B 10.44B USD | $2.78M 33.64K USD | $481.6 5.83 USD | $488.3 5.91 USD | $862.99B 10.44B USD | 48.78 | $9.97 0.12 USD | |
| NHPC Limited NHPC.NS | $85.55 1.04 USD |
+0.2
|
$859.75B 10.4B USD | $15.97M 193.17K USD | $85.25 1.03 USD | $86.35 1.04 USD | $859.75B 10.4B USD | 31.45 | $2.72 0.03 USD | |
| Indian Bank INDIANB.NS | $626.8 7.58 USD |
-1.44
|
$844.27B 10.21B USD | $2.42M 29.23K USD | $625.6 7.57 USD | $642 7.77 USD | $844.27B 10.21B USD | 7.49 | $83.63 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,819.9 22.02 USD |
-0.77
|
$833.73B 10.09B USD | $5.1M 61.68K USD | $1,810 21.9 USD | $1,870 22.62 USD | $833.73B 10.09B USD | 236.35 | $7.7 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||