Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹997.10 12.06 USD |
-0.6
|
₹15.34T 185.56B USD | ₹15.29M 185.03K USD | ₹994.00 12.03 USD | ₹1,002.80 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
+0.17
|
₹12.73T 153.99B USD | ₹5.14M 62.17K USD | ₹2,080.40 25.17 USD | ₹2,100.40 25.41 USD | ₹12.73T 153.99B USD | 32.48 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,208.30 38.82 USD |
-0.87
|
₹11.61T 140.44B USD | ₹2.73M 33.08K USD | ₹3,181.20 38.49 USD | ₹3,233.70 39.12 USD | ₹11.61T 140.44B USD | 23.47 | ₹136.65 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,375.20 16.64 USD |
-1.04
|
₹9.83T 118.95B USD | ₹10.49M 126.92K USD | ₹1,373.40 16.62 USD | ₹1,384.30 16.75 USD | ₹9.83T 118.95B USD | 18.63 | ₹73.79 0.89 USD | ||
| State Bank of India SBIN.NS | ₹959.35 11.61 USD |
+0.31
|
₹8.86T 107.14B USD | ₹9.58M 115.9K USD | ₹950.45 11.5 USD | ₹964.00 11.66 USD | ₹8.86T 107.14B USD | 10.67 | ₹89.86 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,599.00 19.35 USD |
-0.73
|
₹6.63T 80.2B USD | ₹6.96M 84.17K USD | ₹1,582.40 19.14 USD | ₹1,606.90 19.44 USD | ₹6.63T 80.2B USD | 22.50 | ₹71.04 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,016.70 12.3 USD |
-0.95
|
₹6.32T 76.45B USD | ₹5.97M 72.21K USD | ₹1,013.70 12.26 USD | ₹1,026.00 12.41 USD | ₹6.32T 76.45B USD | 34.52 | ₹29.45 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,997.50 48.36 USD |
+0.02
|
₹5.50T 66.53B USD | ₹1.79M 21.64K USD | ₹3,949.10 47.78 USD | ₹4,019.90 48.63 USD | ₹5.50T 66.53B USD | 33.55 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,306.50 27.9 USD |
-0.32
|
₹5.42T 65.57B USD | ₹1.47M 17.8K USD | ₹2,298.10 27.8 USD | ₹2,330.40 28.19 USD | ₹5.42T 65.57B USD | 49.81 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
-0.31
|
₹5.02T 60.79B USD | ₹9.43M 114.04K USD | ₹400.00 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.79B USD | 24.87 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.60 20.05 USD |
-1.84
|
₹4.49T 54.33B USD | ₹2.82M 34.09K USD | ₹1,656.40 20.04 USD | ₹1,687.00 20.41 USD | ₹4.49T 54.33B USD | 26.47 | ₹62.61 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,635.90 43.99 USD |
-1.24
|
₹4.36T 52.79B USD | ₹3.90M 47.2K USD | ₹3,604.50 43.61 USD | ₹3,674.40 44.45 USD | ₹4.36T 52.79B USD | 28.76 | ₹126.38 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.00 21.49 USD |
-1.12
|
₹4.26T 51.55B USD | ₹2.40M 29.06K USD | ₹1,772.00 21.44 USD | ₹1,801.20 21.79 USD | ₹4.26T 51.55B USD | 40.65 | ₹43.69 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,127.70 25.74 USD |
-0.18
|
₹4.23T 51.19B USD | ₹3.21M 38.8K USD | ₹2,108.90 25.51 USD | ₹2,133.40 25.81 USD | ₹4.23T 51.19B USD | 22.80 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.90 15.44 USD |
+0.16
|
₹4.02T 48.59B USD | ₹4.24M 51.29K USD | ₹1,263.20 15.28 USD | ₹1,281.40 15.5 USD | ₹4.02T 48.59B USD | 15.28 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,849.00 46.57 USD |
+2.18
|
₹3.41T 41.31B USD | ₹1.12M 13.56K USD | ₹3,751.00 45.38 USD | ₹3,874.00 46.87 USD | ₹3.41T 41.31B USD | 82.73 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,069.50 25.04 USD |
+0.5
|
₹3.30T 39.98B USD | ₹1.18M 14.24K USD | ₹2,039.00 24.67 USD | ₹2,081.80 25.19 USD | ₹3.30T 39.98B USD | 34.51 | ₹59.96 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,497.20 18.11 USD |
+1.13
|
₹3.23T 39.13B USD | ₹1.33M 16.06K USD | ₹1,460.90 17.67 USD | ₹1,499.20 18.14 USD | ₹3.23T 39.13B USD | 27.03 | ₹55.39 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹319.85 3.87 USD |
+0.11
|
₹3.10T 37.52B USD | ₹7.15M 86.53K USD | ₹315.55 3.82 USD | ₹321.40 3.89 USD | ₹3.10T 37.52B USD | 17.11 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.84 2.9 USD |
+0.55
|
₹3.02T 36.51B USD | ₹9.02M 109.17K USD | ₹236.83 2.87 USD | ₹240.20 2.91 USD | ₹3.02T 36.51B USD | 8.23 | ₹29.12 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,303.00 52.06 USD |
+0.37
|
₹2.88T 34.82B USD | ₹1.67M 20.25K USD | ₹4,187.00 50.66 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.82B USD | 33.98 | ₹126.63 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.79
|
₹2.85T 34.44B USD | ₹19.27M 233.13K USD | ₹380.55 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.44B USD | 50.12 | ₹7.77 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.80 1.72 USD |
+1.99
|
₹2.73T 33.08B USD | ₹20.82M 251.95K USD | ₹135.00 1.63 USD | ₹142.85 1.73 USD | ₹2.73T 33.08B USD | 23.20 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,107.80 13.4 USD |
-1.01
|
₹2.71T 32.74B USD | ₹1.95M 23.55K USD | ₹1,099.30 13.3 USD | ₹1,120.60 13.56 USD | ₹2.71T 32.74B USD | 44.95 | ₹24.64 0.3 USD | ||
| Wipro Limited WIPRO.NS | ₹257.41 3.11 USD |
-1.52
|
₹2.70T 32.62B USD | ₹8.56M 103.56K USD | ₹257.05 3.11 USD | ₹261.82 3.17 USD | ₹2.70T 32.62B USD | 20.04 | ₹12.84 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,796.00 33.83 USD |
-4.52
|
₹2.68T 32.43B USD | ₹1.84M 22.25K USD | ₹2,788.50 33.74 USD | ₹2,913.50 35.25 USD | ₹2.68T 32.43B USD | 68.74 | ₹40.67 0.49 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,245.20 27.16 USD |
+1.31
|
₹2.68T 32.38B USD | ₹1.23M 14.85K USD | ₹2,178.40 26.36 USD | ₹2,257.00 27.31 USD | ₹2.68T 32.38B USD | 34.65 | ₹64.79 0.78 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹10.69M 129.28K USD | ₹262.90 3.18 USD | ₹265.75 3.22 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.80 14.71 USD |
+0.08
|
₹2.34T 28.36B USD | ₹810.01K 9.8K USD | ₹1,207.30 14.61 USD | ₹1,221.50 14.78 USD | ₹2.34T 28.36B USD | 79.25 | ₹15.34 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.35 4.59 USD |
+0.53
|
₹2.34T 28.28B USD | ₹4.24M 51.33K USD | ₹373.35 4.52 USD | ₹381.20 4.61 USD | ₹2.34T 28.28B USD | 7.48 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.01 1.97 USD |
+0.56
|
₹2.30T 27.85B USD | ₹10.27M 124.26K USD | ₹160.33 1.94 USD | ₹163.33 1.98 USD | ₹2.30T 27.85B USD | 9.03 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹491.45 5.95 USD |
+0.2
|
₹2.08T 25.12B USD | ₹2.77M 33.47K USD | ₹482.00 5.83 USD | ₹494.80 5.99 USD | ₹2.08T 25.12B USD | 19.65 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹516.15 6.24 USD |
+0.96
|
₹2.02T 24.39B USD | ₹7.59M 91.86K USD | ₹502.35 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.39B USD | 16.93 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,006.20 24.27 USD |
-0.72
|
₹2.01T 24.34B USD | ₹887.19K 10.73K USD | ₹1,990.40 24.08 USD | ₹2,028.20 24.54 USD | ₹2.01T 24.34B USD | 81.91 | ₹24.49 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹160.67 1.94 USD |
-1.71
|
₹2.00T 24.24B USD | ₹25.76M 311.7K USD | ₹160.06 1.94 USD | ₹163.39 1.98 USD | ₹2.00T 24.24B USD | 29.48 | ₹5.45 0.07 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,123.00 86.18 USD |
-0.27
|
₹1.95T 23.64B USD | ₹436.44K 5.28K USD | ₹7,052.00 85.32 USD | ₹7,196.00 87.06 USD | ₹1.95T 23.64B USD | 38.30 | ₹185.97 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,967.50 60.1 USD |
+0.89
|
₹1.92T 23.23B USD | ₹10.23M 123.76K USD | ₹4,817.00 58.28 USD | ₹5,017.00 60.7 USD | ₹1.92T 23.23B USD | 37.60 | ₹132.11 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,746.00 33.22 USD |
+0.07
|
₹1.86T 22.55B USD | ₹419.74K 5.08K USD | ₹2,726.50 32.99 USD | ₹2,779.60 33.63 USD | ₹1.86T 22.55B USD | 43.08 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹812.90 9.83 USD |
-0.8
|
₹1.82T 21.98B USD | ₹3.39M 41.07K USD | ₹803.10 9.72 USD | ₹819.40 9.91 USD | ₹1.82T 21.98B USD | 10.17 | ₹79.86 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,614.50 43.73 USD |
+0.05
|
₹1.72T 20.77B USD | ₹606.49K 7.34K USD | ₹3,543.00 42.86 USD | ₹3,622.40 43.83 USD | ₹1.72T 20.77B USD | 65.74 | ₹54.98 0.67 USD | ||
| DLF Limited DLF.NS | ₹690.05 8.35 USD |
+0.38
|
₹1.71T 20.67B USD | ₹3.06M 37.03K USD | ₹679.50 8.22 USD | ₹699.00 8.46 USD | ₹1.71T 20.67B USD | 39.95 | ₹17.27 0.21 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹762.90 9.23 USD |
-0.15
|
₹1.65T 19.92B USD | ₹1.97M 23.78K USD | ₹753.50 9.12 USD | ₹765.30 9.26 USD | ₹1.65T 19.92B USD | 87.08 | ₹8.76 0.11 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹998.90 12.09 USD |
+0.51
|
₹1.65T 19.91B USD | ₹2.59M 31.37K USD | ₹980.60 11.86 USD | ₹1,010.50 12.23 USD | ₹1.65T 19.91B USD | 83.87 | ₹11.91 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹471.55 5.7 USD |
+0.37
|
₹1.59T 19.29B USD | ₹5.50M 66.49K USD | ₹457.40 5.53 USD | ₹473.00 5.72 USD | ₹1.59T 19.29B USD | 53.70 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.05 4.3 USD |
-0.7
|
₹1.54T 18.64B USD | ₹5.61M 67.9K USD | ₹352.95 4.27 USD | ₹358.75 4.34 USD | ₹1.54T 18.64B USD | 7.14 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,742.10 45.27 USD |
-0.89
|
₹1.50T 18.18B USD | ₹668.72K 8.09K USD | ₹3,712.00 44.91 USD | ₹3,767.60 45.58 USD | ₹1.50T 18.18B USD | 20.47 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.85 3.51 USD |
+1.63
|
₹1.50T 18.14B USD | ₹7.82M 94.62K USD | ₹281.35 3.4 USD | ₹290.35 3.51 USD | ₹1.50T 18.14B USD | 7.79 | ₹37.19 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
+0.25
|
₹1.49T 17.97B USD | ₹325.89K 3.94K USD | ₹1,439.00 17.41 USD | ₹1,463.90 17.71 USD | ₹1.49T 17.97B USD | 66.87 | ₹21.83 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.64 1.37 USD |
+2.05
|
₹1.49T 17.97B USD | ₹9.73M 117.77K USD | ₹109.90 1.33 USD | ₹113.87 1.38 USD | ₹1.49T 17.97B USD | 21.68 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,731.20 20.94 USD |
+0.39
|
₹1.46T 17.67B USD | ₹1.38M 16.71K USD | ₹1,690.00 20.45 USD | ₹1,735.20 20.99 USD | ₹1.46T 17.67B USD | 31.45 | ₹55.03 0.67 USD | ||
| Trent Limited TRENT.NS | ₹4,085.40 49.43 USD |
-0.12
|
₹1.45T 17.57B USD | ₹1.67M 20.22K USD | ₹3,988.00 48.25 USD | ₹4,118.10 49.82 USD | ₹1.45T 17.57B USD | 89.59 | ₹45.60 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,561.60 18.89 USD |
-1.9
|
₹1.38T 16.73B USD | ₹1.53M 18.55K USD | ₹1,559.00 18.86 USD | ₹1,586.00 19.19 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.58 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹117.83 1.43 USD |
+1.58
|
₹1.36T 16.39B USD | ₹15.67M 189.62K USD | ₹115.13 1.39 USD | ₹118.10 1.43 USD | ₹1.36T 16.39B USD | 7.94 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.19 1.77 USD |
+2.35
|
₹1.33T 16.04B USD | ₹30.36M 367.29K USD | ₹141.11 1.71 USD | ₹146.49 1.77 USD | ₹1.33T 16.04B USD | 6.19 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.05 6.45 USD |
+0.78
|
₹1.32T 15.94B USD | ₹2.14M 25.89K USD | ₹523.40 6.33 USD | ₹534.50 6.47 USD | ₹1.32T 15.94B USD | 23.22 | ₹22.95 0.28 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.10 54.19 USD |
+0.27
|
₹1.24T 15.02B USD | ₹405.73K 4.91K USD | ₹4,412.10 53.38 USD | ₹4,496.00 54.39 USD | ₹1.24T 15.02B USD | 53.59 | ₹83.57 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,490.60 18.03 USD |
-0.47
|
₹1.20T 14.57B USD | ₹1.65M 19.92K USD | ₹1,486.50 17.98 USD | ₹1,502.40 18.18 USD | ₹1.20T 14.57B USD | 22.12 | ₹67.37 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹376.25 4.55 USD |
+0.56
|
₹1.20T 14.55B USD | ₹2.82M 34.13K USD | ₹369.80 4.47 USD | ₹378.35 4.58 USD | ₹1.20T 14.55B USD | 29.64 | ₹12.69 0.15 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,001.00 72.6 USD |
-2.69
|
₹1.20T 14.53B USD | ₹1.19M 14.36K USD | ₹5,966.00 72.18 USD | ₹6,164.00 74.57 USD | ₹1.20T 14.53B USD | 22.71 | ₹264.18 3.2 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.74 0.13 USD |
+4.37
|
₹1.17T 14.09B USD | ₹889.57M 10.76M USD | ₹10.10 0.12 USD | ₹10.81 0.13 USD | ₹1.17T 14.09B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,128.80 13.66 USD |
+0.64
|
₹1.16T 13.97B USD | ₹417.02K 5.05K USD | ₹1,109.20 13.42 USD | ₹1,134.80 13.73 USD | ₹1.16T 13.97B USD | 63.27 | ₹17.84 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.43 1.82 USD |
+1.4
|
₹1.15T 13.89B USD | ₹13.39M 161.96K USD | ₹145.87 1.76 USD | ₹150.75 1.82 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.24 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,146.70 13.87 USD |
+0.08
|
₹1.13T 13.73B USD | ₹851.72K 10.3K USD | ₹1,131.90 13.69 USD | ₹1,151.10 13.93 USD | ₹1.13T 13.73B USD | 83.57 | ₹13.72 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.50 4.14 USD |
+0.01
|
₹1.13T 13.68B USD | ₹8.16M 98.7K USD | ₹334.85 4.05 USD | ₹344.00 4.16 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.01 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.89 2.03 USD |
+0.65
|
₹1.10T 13.36B USD | ₹12.99M 157.14K USD | ₹164.22 1.99 USD | ₹168.62 2.04 USD | ₹1.10T 13.36B USD | 10.11 | ₹16.59 0.2 USD | ||
| BSE Limited BSE.NS | ₹2,715.80 32.86 USD |
-2.97
|
₹1.10T 13.34B USD | ₹7.83M 94.75K USD | ₹2,630.00 31.82 USD | ₹2,795.00 33.81 USD | ₹1.10T 13.34B USD | 62.21 | ₹43.65 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,558.90 30.96 USD |
+0.29
|
₹1.10T 13.27B USD | ₹809.60K 9.79K USD | ₹2,510.00 30.37 USD | ₹2,565.00 31.03 USD | ₹1.10T 13.27B USD | 40.03 | ₹63.92 0.77 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,076.00 13.02 USD |
+0.37
|
₹1.07T 13.01B USD | ₹1.06M 12.88K USD | ₹1,056.20 12.78 USD | ₹1,078.50 13.05 USD | ₹1.07T 13.01B USD | 32.26 | ₹33.35 0.4 USD | ||
| Indian Bank INDIANB.NS | ₹793.90 9.6 USD |
+1.9
|
₹1.07T 12.94B USD | ₹2.04M 24.7K USD | ₹766.05 9.27 USD | ₹795.90 9.63 USD | ₹1.07T 12.94B USD | 9.48 | ₹83.73 1.01 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹403.05 4.88 USD |
+0.01
|
₹1.06T 12.86B USD | ₹5.45M 65.97K USD | ₹396.50 4.8 USD | ₹404.95 4.9 USD | ₹1.06T 12.86B USD | 11.37 | ₹35.42 0.43 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹667.80 8.08 USD |
+3.19
|
₹1.05T 12.72B USD | ₹3.30M 39.97K USD | ₹634.65 7.68 USD | ₹670.35 8.11 USD | ₹1.05T 12.72B USD | 96.22 | ₹6.94 0.08 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,074.70 13 USD |
-0.44
|
₹1.05T 12.65B USD | ₹2.95M 35.64K USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹1.05T 12.65B USD | 77.70 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,246.20 15.08 USD |
-1.6
|
₹1.04T 12.55B USD | ₹2.12M 25.63K USD | ₹1,241.30 15.02 USD | ₹1,267.40 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹727.75 8.8 USD |
+1.34
|
₹1.04T 12.53B USD | ₹3.07M 37.2K USD | ₹707.80 8.56 USD | ₹729.80 8.83 USD | ₹1.04T 12.53B USD | 61.46 | ₹11.84 0.14 USD | ||
| IDBI Bank Limited IDBI.NS | ₹95.37 1.15 USD |
+0.62
|
₹1.03T 12.41B USD | ₹9.61M 116.22K USD | ₹92.52 1.12 USD | ₹95.93 1.16 USD | ₹1.03T 12.41B USD | 11.03 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,002.80 12.13 USD |
+0.53
|
₹1.02T 12.34B USD | ₹1.27M 15.41K USD | ₹977.10 11.82 USD | ₹1,009.70 12.22 USD | ₹1.02T 12.34B USD | 37.16 | ₹26.98 0.33 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,489.10 30.11 USD |
+0.22
|
₹1.00T 12.15B USD | ₹1.50M 18.14K USD | ₹2,405.20 29.1 USD | ₹2,505.00 30.31 USD | ₹1.00T 12.15B USD | 43.04 | ₹57.82 0.7 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,302.00 76.24 USD |
-0.71
|
₹981.22B 11.87B USD | ₹482.73K 5.84K USD | ₹6,217.00 75.22 USD | ₹6,358.00 76.92 USD | ₹981.22B 11.87B USD | 58.93 | ₹106.94 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,945.30 23.53 USD |
-0.81
|
₹968.42B 11.72B USD | ₹452.83K 5.48K USD | ₹1,928.50 23.33 USD | ₹1,966.80 23.8 USD | ₹968.42B 11.72B USD | 34.69 | ₹56.07 0.68 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.00 3.35 USD |
+2.71
|
₹964.53B 11.67B USD | ₹9.94M 120.32K USD | ₹268.90 3.25 USD | ₹280.55 3.39 USD | ₹964.53B 11.67B USD | 172.04 | ₹1.61 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹448.75 5.43 USD |
+0.63
|
₹954.86B 11.55B USD | ₹6.79M 82.2K USD | ₹442.30 5.35 USD | ₹453.90 5.49 USD | ₹954.86B 11.55B USD | 6.85 | ₹65.48 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹364.05 4.4 USD |
+1.95
|
₹952.11B 11.52B USD | ₹5.83M 70.57K USD | ₹353.20 4.27 USD | ₹366.80 4.44 USD | ₹952.11B 11.52B USD | 29.33 | ₹12.41 0.15 USD | ||
| Marico Limited MARICO.NS | ₹730.50 8.84 USD |
+0.16
|
₹945.76B 11.44B USD | ₹1.12M 13.56K USD | ₹722.40 8.74 USD | ₹735.00 8.89 USD | ₹945.76B 11.44B USD | 56.98 | ₹12.82 0.16 USD | ||
| Lupin Limited LUPIN.NS | ₹2,051.80 24.82 USD |
-0.91
|
₹938.36B 11.35B USD | ₹948.62K 11.48K USD | ₹2,036.70 24.64 USD | ₹2,073.00 25.08 USD | ₹938.36B 11.35B USD | 21.72 | ₹94.45 1.14 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹159.58 1.93 USD |
+0.19
|
₹937.35B 11.34B USD | ₹13.14M 159.03K USD | ₹155.55 1.88 USD | ₹160.29 1.94 USD | ₹937.35B 11.34B USD | 28.85 | ₹5.53 0.07 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.25 11.13 USD |
-0.47
|
₹925.99B 11.2B USD | ₹1.33M 16.15K USD | ₹912.60 11.04 USD | ₹927.25 11.22 USD | ₹925.99B 11.2B USD | 18.81 | ₹48.90 0.59 USD | ||
| REC Limited RECLTD.NS | ₹342.85 4.15 USD |
+0.07
|
₹903.29B 10.93B USD | ₹5.47M 66.16K USD | ₹336.50 4.07 USD | ₹344.45 4.17 USD | ₹903.29B 10.93B USD | 5.23 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,957.30 23.68 USD |
+2.27
|
₹902.38B 10.92B USD | ₹2.32M 28.09K USD | ₹1,873.00 22.66 USD | ₹1,964.20 23.76 USD | ₹902.38B 10.92B USD | 194.95 | ₹10.04 0.12 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹623.60 7.54 USD |
+1.19
|
₹902.28B 10.92B USD | ₹1.28M 15.45K USD | ₹614.90 7.44 USD | ₹631.25 7.64 USD | ₹902.28B 10.92B USD | 69.13 | ₹9.02 0.11 USD | ||
| Dabur India Limited DABUR.NS | ₹503.60 6.09 USD |
-0.17
|
₹893.23B 10.81B USD | ₹1.42M 17.23K USD | ₹498.00 6.02 USD | ₹505.95 6.12 USD | ₹893.23B 10.81B USD | 49.37 | ₹10.20 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.30 16.65 USD |
+0.31
|
₹891.06B 10.78B USD | ₹836.62K 10.12K USD | ₹1,344.30 16.26 USD | ₹1,379.80 16.69 USD | ₹891.06B 10.78B USD | 67.86 | ₹20.28 0.25 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,419.80 17.18 USD |
+0.89
|
₹890.64B 10.78B USD | ₹730.47K 8.84K USD | ₹1,391.00 16.83 USD | ₹1,422.80 17.21 USD | ₹890.64B 10.78B USD | 61.01 | ₹23.27 0.28 USD | ||
| SRF Limited SRF.NS | ₹2,894.80 35.02 USD |
+2.22
|
₹858.09B 10.38B USD | ₹336.13K 4.07K USD | ₹2,808.70 33.98 USD | ₹2,901.90 35.11 USD | ₹858.09B 10.38B USD | 53.08 | ₹54.53 0.66 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,316.70 15.93 USD |
-0.33
|
₹843.45B 10.2B USD | ₹2.74M 33.21K USD | ₹1,288.60 15.59 USD | ₹1,321.50 15.99 USD | ₹843.45B 10.2B USD | 0 | -₹9.55 -0.1 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹865.35 10.47 USD |
-0.55
|
₹823.42B 9.96B USD | ₹419.54K 5.08K USD | ₹856.45 10.36 USD | ₹868.75 10.51 USD | ₹823.42B 9.96B USD | 42.88 | ₹20.18 0.24 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹451.20 5.46 USD |
-0.58
|
₹788.02B 9.53B USD | ₹21.78M 263.54K USD | ₹442.70 5.36 USD | ₹456.90 5.53 USD | ₹788.02B 9.53B USD | 38.93 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.47 0.93 USD |
+0.05
|
₹768.14B 9.29B USD | ₹8.06M 97.53K USD | ₹75.05 0.91 USD | ₹76.63 0.93 USD | ₹768.14B 9.29B USD | 28.21 | ₹2.71 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹972.05 11.76 USD |
+2.05
|
₹724.59B 8.77B USD | ₹1.88M 22.72K USD | ₹948.20 11.47 USD | ₹973.70 11.78 USD | ₹724.59B 8.77B USD | 33.39 | ₹29.11 0.35 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹252.95 3.06 USD |
+0.14
|
₹723.76B 8.76B USD | ₹14.53M 175.84K USD | ₹246.15 2.98 USD | ₹253.55 3.07 USD | ₹723.76B 8.76B USD | 702.63 | ₹0.36 0.004 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.55 0.64 USD |
+1.49
|
₹720.56B 8.72B USD | ₹64.80M 783.97K USD | ₹51.00 0.62 USD | ₹52.77 0.64 USD | ₹720.56B 8.72B USD | 22.74 | ₹2.31 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||