Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹805.00 9.74 USD |
+1.14
|
₹12.40T 149.99B USD | ₹25.87M 313.01K USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹12.40T 149.99B USD | 17.97 | ₹44.78 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.10 23.29 USD |
+0.77
|
₹12.01T 145.3B USD | ₹278.48K 3.37K USD | ₹1,915.60 23.18 USD | ₹1,925.30 23.29 USD | ₹12.01T 145.3B USD | 43.43 | ₹44.32 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,427.60 17.27 USD |
+1.15
|
₹10.24T 123.88B USD | ₹1.15M 13.89K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.24T 123.88B USD | 19.08 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,043.30 12.62 USD |
+0.32
|
₹9.63T 116.51B USD | ₹335.29K 4.06K USD | ₹1,037.80 12.56 USD | ₹1,045.00 12.64 USD | ₹9.63T 116.51B USD | 11.43 | ₹91.21 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,079.20 25.15 USD |
-0.68
|
₹7.52T 91.01B USD | ₹190.19K 2.3K USD | ₹2,070.20 25.05 USD | ₹2,093.00 25.32 USD | ₹7.52T 91.01B USD | 15.27 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,033.20 12.5 USD |
+0.17
|
₹6.42T 77.72B USD | ₹550.97K 6.67K USD | ₹1,031.40 12.48 USD | ₹1,040.20 12.58 USD | ₹6.42T 77.72B USD | 33.84 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,019.10 48.62 USD |
-0.19
|
₹5.53T 66.89B USD | ₹111.93K 1.35K USD | ₹4,018.00 48.61 USD | ₹4,046.90 48.96 USD | ₹5.53T 66.89B USD | 34.41 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,200.60 26.62 USD |
-0.03
|
₹5.17T 62.55B USD | ₹84.78K 1.03K USD | ₹2,198.30 26.6 USD | ₹2,212.70 26.77 USD | ₹5.17T 62.55B USD | 48.53 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,908.00 23.08 USD |
+0.17
|
₹4.58T 55.39B USD | ₹52.51K 635.28 USD | ₹1,900.10 22.99 USD | ₹1,911.60 23.13 USD | ₹4.58T 55.39B USD | 39.90 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,388.00 174.07 USD |
+0.15
|
₹4.52T 54.73B USD | ₹17.06K 206.43 USD | ₹14,291.00 172.9 USD | ₹14,413.00 174.37 USD | ₹4.52T 54.73B USD | 30.81 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,195.40 38.66 USD |
-0.52
|
₹4.38T 53.04B USD | ₹252.30K 3.05K USD | ₹3,191.00 38.61 USD | ₹3,238.90 39.19 USD | ₹4.38T 53.04B USD | 43.43 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,872.00 22.65 USD |
-0.12
|
₹4.31T 52.18B USD | ₹86.82K 1.05K USD | ₹1,870.90 22.63 USD | ₹1,882.00 22.77 USD | ₹4.31T 52.18B USD | 32.11 | ₹58.29 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.67 2.68 USD |
-0.05
|
₹4.27T 51.72B USD | ₹1.81M 21.88K USD | ₹221.17 2.68 USD | ₹223.84 2.71 USD | ₹4.27T 51.72B USD | 33.53 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,046.00 12.65 USD |
-0.11
|
₹4.24T 51.24B USD | ₹447.35K 5.41K USD | ₹1,041.20 12.6 USD | ₹1,053.00 12.74 USD | ₹4.24T 51.24B USD | 13.85 | ₹75.50 0.91 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,360.90 16.46 USD |
+1.4
|
₹4.23T 51.22B USD | ₹686.22K 8.3K USD | ₹1,353.30 16.37 USD | ₹1,371.00 16.59 USD | ₹4.23T 51.22B USD | 16.12 | ₹84.42 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,468.00 54.06 USD |
+0.15
|
₹3.96T 47.95B USD | ₹18.62K 225.31 USD | ₹4,450.00 53.84 USD | ₹4,477.60 54.17 USD | ₹3.96T 47.95B USD | 78.24 | ₹57.10 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹384.05 4.65 USD |
-3.2
|
₹3.82T 46.21B USD | ₹2.94M 35.51K USD | ₹383.75 4.64 USD | ₹389.75 4.72 USD | ₹3.82T 46.21B USD | 19.79 | ₹19.40 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,125.90 37.82 USD |
-0.35
|
₹3.75T 45.41B USD | ₹159.10K 1.92K USD | ₹3,124.90 37.81 USD | ₹3,157.90 38.21 USD | ₹3.75T 45.41B USD | 20.54 | ₹152.14 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.50 3.49 USD |
-0.5
|
₹3.61T 43.73B USD | ₹586.81K 7.1K USD | ₹288.20 3.49 USD | ₹290.40 3.51 USD | ₹3.61T 43.73B USD | 17.48 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.35 4.31 USD |
-0.03
|
₹3.46T 41.8B USD | ₹183.09K 2.22K USD | ₹355.10 4.3 USD | ₹357.40 4.32 USD | ₹3.46T 41.8B USD | 11.70 | ₹30.44 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹428.70 5.19 USD |
+2.55
|
₹3.13T 37.91B USD | ₹4.19M 50.66K USD | ₹420.10 5.08 USD | ₹429.00 5.19 USD | ₹3.13T 37.91B USD | 51.77 | ₹8.28 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,146.80 13.87 USD |
+0.68
|
₹3.10T 37.54B USD | ₹300.57K 3.64K USD | ₹1,136.20 13.75 USD | ₹1,147.30 13.88 USD | ₹3.10T 37.54B USD | 18.68 | ₹61.39 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.80 14.9 USD |
+0.13
|
₹3.01T 36.37B USD | ₹33.30K 402.89 USD | ₹1,225.40 14.83 USD | ₹1,232.60 14.91 USD | ₹3.01T 36.37B USD | 13.49 | ₹91.28 1.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,880.40 22.75 USD |
-0.8
|
₹3.01T 36.37B USD | ₹97.63K 1.18K USD | ₹1,878.00 22.72 USD | ₹1,904.60 23.04 USD | ₹3.01T 36.37B USD | 30.80 | ₹61.04 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,493.00 54.36 USD |
+1.45
|
₹3.00T 36.35B USD | ₹79.74K 964.71 USD | ₹4,427.90 53.57 USD | ₹4,496.00 54.39 USD | ₹3.00T 36.35B USD | 32.93 | ₹136.41 1.65 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.01 2.88 USD |
+0.07
|
₹2.99T 36.23B USD | ₹581.46K 7.03K USD | ₹236.84 2.87 USD | ₹239.64 2.9 USD | ₹2.99T 36.23B USD | 7.22 | ₹32.94 0.4 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,456.00 17.62 USD |
-0.26
|
₹2.81T 33.97B USD | ₹70.73K 855.68 USD | ₹1,450.10 17.54 USD | ₹1,460.00 17.66 USD | ₹2.81T 33.97B USD | 80.44 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹438.45 5.3 USD |
-0.06
|
₹2.70T 32.69B USD | ₹113.94K 1.38K USD | ₹436.70 5.28 USD | ₹439.35 5.32 USD | ₹2.70T 32.69B USD | 8.69 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.10 3.47 USD |
-0.26
|
₹2.67T 32.31B USD | ₹313.18K 3.79K USD | ₹286.50 3.47 USD | ₹287.95 3.48 USD | ₹2.67T 32.31B USD | 14.26 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,730.60 33.04 USD |
-0.26
|
₹2.62T 31.67B USD | ₹23.39K 282.93 USD | ₹2,722.00 32.93 USD | ₹2,735.70 33.1 USD | ₹2.62T 31.67B USD | 60.45 | ₹45.17 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,004.30 48.45 USD |
+0.25
|
₹2.61T 31.6B USD | ₹81.51K 986.17 USD | ₹3,996.70 48.35 USD | ₹4,027.80 48.73 USD | ₹2.61T 31.6B USD | 87.92 | ₹45.54 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,562.10 18.9 USD |
+0.38
|
₹2.57T 31.13B USD | ₹227.91K 2.76K USD | ₹1,558.00 18.85 USD | ₹1,579.90 19.11 USD | ₹2.57T 31.13B USD | 161.87 | ₹9.65 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.34 2.3 USD |
+0.28
|
₹2.37T 28.72B USD | ₹1.56M 18.88K USD | ₹189.19 2.29 USD | ₹190.80 2.31 USD | ₹2.37T 28.72B USD | 22.00 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.85 6.52 USD |
+0.43
|
₹2.28T 27.55B USD | ₹282.22K 3.41K USD | ₹537.80 6.51 USD | ₹541.45 6.55 USD | ₹2.28T 27.55B USD | 16.46 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹963.50 11.66 USD |
+1.08
|
₹2.15T 26.07B USD | ₹299.44K 3.62K USD | ₹954.00 11.54 USD | ₹964.55 11.67 USD | ₹2.15T 26.07B USD | 15.99 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,174.80 38.41 USD |
-0.19
|
₹2.15T 26.05B USD | ₹8.66K 104.75 USD | ₹3,172.00 38.38 USD | ₹3,194.70 38.65 USD | ₹2.15T 26.05B USD | 43.39 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,402.00 65.36 USD |
-0.45
|
₹2.09T 25.27B USD | ₹16.23K 196.37 USD | ₹5,392.00 65.23 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.27B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,299.00 88.31 USD |
-0.55
|
₹2.00T 24.24B USD | ₹16.28K 196.94 USD | ₹7,284.50 88.13 USD | ₹7,340.00 88.8 USD | ₹2.00T 24.24B USD | 36.42 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.25 1.71 USD |
-0.22
|
₹1.99T 24.13B USD | ₹751.53K 9.09K USD | ₹141.05 1.71 USD | ₹141.78 1.72 USD | ₹1.99T 24.13B USD | 4.61 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,788.10 21.63 USD |
-0.03
|
₹1.79T 21.7B USD | ₹22.73K 275.01 USD | ₹1,779.40 21.53 USD | ₹1,791.90 21.68 USD | ₹1.79T 21.7B USD | 72.45 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,346.00 40.48 USD |
+0.16
|
₹1.78T 21.59B USD | ₹39.83K 481.85 USD | ₹3,332.00 40.31 USD | ₹3,350.00 40.53 USD | ₹1.78T 21.59B USD | 103.27 | ₹32.40 0.39 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.53 2.12 USD |
-0.31
|
₹1.74T 21.01B USD | ₹867.68K 10.5K USD | ₹174.82 2.12 USD | ₹176.30 2.13 USD | ₹1.74T 21.01B USD | 13.98 | ₹12.55 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,634.80 43.98 USD |
+0.2
|
₹1.73T 20.9B USD | ₹4.15K 50.15 USD | ₹3,619.00 43.78 USD | ₹3,634.80 43.98 USD | ₹1.73T 20.9B USD | 57.25 | ₹63.48 0.77 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹507.80 6.14 USD |
-1.55
|
₹1.72T 20.78B USD | ₹464.98K 5.63K USD | ₹507.50 6.14 USD | ₹512.30 6.2 USD | ₹1.72T 20.78B USD | 54.07 | ₹9.39 0.11 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹677.10 8.19 USD |
+0.18
|
₹1.68T 20.28B USD | ₹340.48K 4.12K USD | ₹671.45 8.12 USD | ₹682.00 8.25 USD | ₹1.68T 20.28B USD | 37.95 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,607.90 19.45 USD |
+0.62
|
₹1.64T 19.8B USD | ₹27.98K 338.49 USD | ₹1,599.40 19.35 USD | ₹1,615.00 19.54 USD | ₹1.64T 19.8B USD | 67.07 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,781.90 57.85 USD |
+0.29
|
₹1.62T 19.58B USD | ₹12.93K 156.41 USD | ₹4,765.50 57.65 USD | ₹4,802.40 58.1 USD | ₹1.62T 19.58B USD | 74.83 | ₹63.90 0.77 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.40 0.17 USD |
+1.05
|
₹1.56T 18.88B USD | ₹56.21M 680.04K USD | ₹14.21 0.17 USD | ₹14.54 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.60 21.91 USD |
+1.16
|
₹1.54T 18.68B USD | ₹191.46K 2.32K USD | ₹1,808.90 21.88 USD | ₹1,825.00 22.08 USD | ₹1.54T 18.68B USD | 29.32 | ₹61.75 0.75 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,527.00 66.87 USD |
+0.89
|
₹1.53T 18.54B USD | ₹34.75K 420.38 USD | ₹5,476.00 66.25 USD | ₹5,536.50 66.98 USD | ₹1.53T 18.54B USD | 64.67 | ₹85.46 1.03 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,741.70 45.27 USD |
-1.96
|
₹1.52T 18.38B USD | ₹361.83K 4.38K USD | ₹3,740.00 45.25 USD | ₹3,829.00 46.32 USD | ₹1.52T 18.38B USD | 62.05 | ₹60.30 0.73 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,925.50 83.79 USD |
-0.36
|
₹1.47T 17.76B USD | ₹11.84K 143.2 USD | ₹6,891.00 83.37 USD | ₹6,985.50 84.51 USD | ₹1.47T 17.76B USD | 93.99 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.00 10.95 USD |
+1.39
|
₹1.43T 17.24B USD | ₹1.00M 12.15K USD | ₹895.40 10.83 USD | ₹909.20 11 USD | ₹1.43T 17.24B USD | 117.83 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.75 5.14 USD |
-0.25
|
₹1.40T 16.96B USD | ₹397.18K 4.81K USD | ₹422.10 5.11 USD | ₹426.95 5.17 USD | ₹1.40T 16.96B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹389.00 4.71 USD |
+1.41
|
₹1.35T 16.39B USD | ₹1.45M 17.5K USD | ₹384.00 4.65 USD | ₹389.65 4.71 USD | ₹1.35T 16.39B USD | 84.56 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹306.40 3.71 USD |
-0.57
|
₹1.31T 15.84B USD | ₹199.66K 2.42K USD | ₹306.15 3.7 USD | ₹308.50 3.73 USD | ₹1.31T 15.84B USD | 5.06 | ₹60.49 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹251.35 3.04 USD |
-0.34
|
₹1.30T 15.73B USD | ₹929.77K 11.25K USD | ₹251.35 3.04 USD | ₹253.50 3.07 USD | ₹1.30T 15.73B USD | 6.54 | ₹38.38 0.46 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,373.50 65.01 USD |
-0.1
|
₹1.29T 15.66B USD | ₹5.05K 61.14 USD | ₹5,366.00 64.92 USD | ₹5,397.00 65.29 USD | ₹1.29T 15.66B USD | 50.96 | ₹105.43 1.28 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,556.00 43.02 USD |
+0.56
|
₹1.27T 15.32B USD | ₹15.30K 185.14 USD | ₹3,536.80 42.79 USD | ₹3,565.00 43.13 USD | ₹1.27T 15.32B USD | 75.03 | ₹47.39 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,409.80 17.06 USD |
-0.02
|
₹1.25T 15.11B USD | ₹91.46K 1.11K USD | ₹1,398.00 16.91 USD | ₹1,411.50 17.08 USD | ₹1.25T 15.11B USD | 26.03 | ₹54.15 0.66 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,096.60 37.46 USD |
+1.36
|
₹1.24T 15.04B USD | ₹82.19K 994.31 USD | ₹3,062.10 37.05 USD | ₹3,100.00 37.5 USD | ₹1.24T 15.04B USD | 11.74 | ₹263.64 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.87 1.96 USD |
-0.75
|
₹1.24T 14.95B USD | ₹1.01M 12.23K USD | ₹161.80 1.96 USD | ₹163.75 1.98 USD | ₹1.24T 14.95B USD | 6.36 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹568.25 6.87 USD |
+0.1
|
₹1.23T 14.93B USD | ₹85.56K 1.04K USD | ₹565.70 6.84 USD | ₹570.70 6.9 USD | ₹1.23T 14.93B USD | 64.13 | ₹8.86 0.11 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,807.50 33.97 USD |
+0.26
|
₹1.20T 14.56B USD | ₹25.80K 312.09 USD | ₹2,792.20 33.78 USD | ₹2,822.20 34.14 USD | ₹1.20T 14.56B USD | 42.30 | ₹66.36 0.8 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.52 1.26 USD |
-0.79
|
₹1.20T 14.53B USD | ₹1.80M 21.82K USD | ₹104.47 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.53B USD | 6.53 | ₹16.00 0.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.45 4.54 USD |
+0.07
|
₹1.20T 14.51B USD | ₹239.68K 2.9K USD | ₹373.75 4.52 USD | ₹376.50 4.56 USD | ₹1.20T 14.51B USD | 32.06 | ₹11.71 0.14 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,464.30 17.72 USD |
+0.42
|
₹1.18T 14.31B USD | ₹27.37K 331.08 USD | ₹1,454.20 17.59 USD | ₹1,465.60 17.73 USD | ₹1.18T 14.31B USD | 30.52 | ₹47.97 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.86 1.09 USD |
-0.78
|
₹1.17T 14.21B USD | ₹1.37M 16.52K USD | ₹89.76 1.09 USD | ₹90.54 1.1 USD | ₹1.17T 14.21B USD | 16.76 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.32 2.11 USD |
+0.1
|
₹1.15T 13.87B USD | ₹133.93K 1.62K USD | ₹173.99 2.1 USD | ₹175.46 2.12 USD | ₹1.15T 13.87B USD | 15.11 | ₹11.53 0.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,375.10 16.64 USD |
+0.07
|
₹1.15T 13.85B USD | ₹32.34K 391.25 USD | ₹1,371.10 16.59 USD | ₹1,380.70 16.7 USD | ₹1.15T 13.85B USD | 26.75 | ₹51.39 0.62 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.07 1.53 USD |
-0.88
|
₹1.14T 13.83B USD | ₹1.49M 18.08K USD | ₹126.07 1.53 USD | ₹127.22 1.54 USD | ₹1.14T 13.83B USD | 5.80 | ₹21.72 0.26 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,143.90 13.84 USD |
+0.29
|
₹1.14T 13.8B USD | ₹177.13K 2.14K USD | ₹1,140.00 13.79 USD | ₹1,149.50 13.91 USD | ₹1.14T 13.8B USD | 22.84 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,484.40 30.06 USD |
+0.34
|
₹1.14T 13.74B USD | ₹57.69K 697.93 USD | ₹2,480.00 30 USD | ₹2,503.80 30.29 USD | ₹1.14T 13.74B USD | 21.34 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,161.50 14.05 USD |
+0.7
|
₹1.13T 13.68B USD | ₹126.27K 1.53K USD | ₹1,150.30 13.92 USD | ₹1,163.60 14.08 USD | ₹1.13T 13.68B USD | 78.69 | ₹14.76 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,099.10 13.3 USD |
+2.06
|
₹1.12T 13.61B USD | ₹1.08M 13.09K USD | ₹1,087.60 13.16 USD | ₹1,118.00 13.53 USD | ₹1.12T 13.61B USD | 60.39 | ₹18.20 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.80 13.52 USD |
+0.1
|
₹1.11T 13.38B USD | ₹40.87K 494.45 USD | ₹1,110.50 13.44 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.38B USD | 71.51 | ₹15.63 0.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹402.35 4.87 USD |
+0.27
|
₹1.10T 13.31B USD | ₹332.31K 4.02K USD | ₹401.40 4.86 USD | ₹406.15 4.91 USD | ₹1.10T 13.31B USD | 28.25 | ₹14.24 0.17 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.00 3.39 USD |
-0.14
|
₹1.09T 13.23B USD | ₹780.08K 9.44K USD | ₹279.50 3.38 USD | ₹281.95 3.41 USD | ₹1.09T 13.23B USD | 15.59 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹440.00 5.32 USD |
-0.77
|
₹1.09T 13.23B USD | ₹212.75K 2.57K USD | ₹439.55 5.32 USD | ₹445.05 5.38 USD | ₹1.09T 13.23B USD | 23.07 | ₹19.07 0.23 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹840.75 10.17 USD |
+0.26
|
₹1.09T 13.18B USD | ₹118.37K 1.43K USD | ₹835.50 10.11 USD | ₹845.00 10.22 USD | ₹1.09T 13.18B USD | 61.91 | ₹13.58 0.16 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹795.15 9.62 USD |
-0.48
|
₹1.07T 12.96B USD | ₹106.40K 1.29K USD | ₹792.00 9.58 USD | ₹802.80 9.71 USD | ₹1.07T 12.96B USD | 9.14 | ₹86.93 1.05 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,049.60 12.7 USD |
-0.42
|
₹1.07T 12.92B USD | ₹38.19K 462 USD | ₹1,046.40 12.66 USD | ₹1,058.50 12.81 USD | ₹1.07T 12.92B USD | 31.70 | ₹33.10 0.4 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,055.05 12.76 USD |
-0.18
|
₹1.05T 12.75B USD | ₹526.18K 6.37K USD | ₹1,051.20 12.72 USD | ₹1,068.10 12.92 USD | ₹1.05T 12.75B USD | 30.80 | ₹34.25 0.41 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹735.35 8.9 USD |
+0.93
|
₹1.05T 12.66B USD | ₹138.96K 1.68K USD | ₹728.65 8.82 USD | ₹736.55 8.91 USD | ₹1.05T 12.66B USD | 50.22 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,576.20 31.17 USD |
+1.28
|
₹1.04T 12.57B USD | ₹117.42K 1.42K USD | ₹2,535.00 30.67 USD | ₹2,579.80 31.21 USD | ₹1.04T 12.57B USD | 40.19 | ₹64.10 0.78 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.30 4.75 USD |
+2.34
|
₹1.03T 12.52B USD | ₹600.77K 7.27K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.03T 12.52B USD | 14.47 | ₹27.10 0.33 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,147.40 25.98 USD |
+0.5
|
₹1.03T 12.42B USD | ₹37.59K 454.78 USD | ₹2,137.10 25.86 USD | ₹2,164.70 26.19 USD | ₹1.03T 12.42B USD | 95.69 | ₹22.44 0.27 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹547.40 6.62 USD |
-0.51
|
₹1.00T 12.14B USD | ₹116.62K 1.41K USD | ₹547.25 6.62 USD | ₹552.55 6.68 USD | ₹1.00T 12.14B USD | 42.89 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,846.80 58.64 USD |
-0.12
|
₹969.81B 11.73B USD | ₹39.47K 477.56 USD | ₹4,824.00 58.36 USD | ₹4,864.00 58.85 USD | ₹969.81B 11.73B USD | 16.90 | ₹286.79 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.60 4.41 USD |
-0.15
|
₹960.07B 11.62B USD | ₹175.79K 2.13K USD | ₹364.15 4.41 USD | ₹366.45 4.43 USD | ₹960.07B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹163.15 1.97 USD |
-0.73
|
₹958.32B 11.59B USD | ₹831.47K 10.06K USD | ₹162.88 1.97 USD | ₹164.70 1.99 USD | ₹958.32B 11.59B USD | 27.55 | ₹5.92 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,622.70 19.63 USD |
+0.14
|
₹933.67B 11.3B USD | ₹106.19K 1.28K USD | ₹1,616.70 19.56 USD | ₹1,629.60 19.72 USD | ₹933.67B 11.3B USD | 26.91 | ₹60.28 0.73 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹317.50 3.84 USD |
+2.32
|
₹909.26B 11B USD | ₹1.45M 17.49K USD | ₹313.25 3.79 USD | ₹318.00 3.85 USD | ₹909.26B 11B USD | 447.18 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.40 1.01 USD |
-0.52
|
₹896.75B 10.85B USD | ₹1.09M 13.21K USD | ₹83.37 1.01 USD | ₹84.68 1.02 USD | ₹896.75B 10.85B USD | 9.73 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,770.40 21.42 USD |
-0.14
|
₹883.91B 10.69B USD | ₹11.61K 140.4 USD | ₹1,768.90 21.4 USD | ₹1,783.00 21.57 USD | ₹883.91B 10.69B USD | 32.00 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹399.05 4.83 USD |
-0.05
|
₹849.11B 10.27B USD | ₹283.25K 3.43K USD | ₹397.50 4.81 USD | ₹400.75 4.85 USD | ₹849.11B 10.27B USD | 4.70 | ₹84.80 1.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,543.80 18.68 USD |
+0.1
|
₹834.04B 10.09B USD | ₹137.47K 1.66K USD | ₹1,539.80 18.63 USD | ₹1,551.00 18.76 USD | ₹834.04B 10.09B USD | 93.56 | ₹16.50 0.2 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,808.50 33.98 USD |
+0.5
|
₹832.46B 10.07B USD | ₹14.40K 174.25 USD | ₹2,794.50 33.81 USD | ₹2,810.00 34 USD | ₹832.46B 10.07B USD | 45.26 | ₹62.04 0.75 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.20 3.96 USD |
-0.06
|
₹807.07B 9.76B USD | ₹213.50K 2.58K USD | ₹327.05 3.96 USD | ₹329.90 3.99 USD | ₹807.07B 9.76B USD | 18.71 | ₹17.48 0.21 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.21 0.97 USD |
-0.4
|
₹805.71B 9.75B USD | ₹617.36K 7.47K USD | ₹80.04 0.97 USD | ₹80.44 0.97 USD | ₹805.71B 9.75B USD | 28.95 | ₹2.77 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||