Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5579.91 USD — |
+0.62
|
9.94B USD — | 5574.18 USD — | 5635.07 USD — | 3 - | 9.94B USD — |
| NASDAQ Composite IXIC | 17710.74 USD — |
+1.52
|
7.6B USD — | 17688.11 USD — | 17922.83 USD — | 3967 - | 7.6B USD — |
| S&P Composite 1500 SP1500 | 1257.86 USD — |
+0.62
|
4.91B USD — | 1256.56 USD — | 1270.05 USD — | — - | 4.91B USD — |
| S&P 500 INDEX SPX | 5604.14 USD — |
+0.63
|
3.24B USD — | — — | — — | 503 - | 3.24B USD — |
| S&P 500 (Yahoo.com) GSPC | 5604.14 USD — |
+0.63
|
3.22B USD — | 5597.35 USD — | 5658.91 USD — | 503 - | 3.22B USD — |
| S&P 100 SP100 | 2719.19 USD — |
+0.91
|
1.51B USD — | 2715.38 USD — | 2746.81 USD — | 102 - | 1.51B USD — |
| US100 NDX | 19786.71 USD — |
+1.1
|
1.32B USD — | 19763.14 USD — | 20024.48 USD — | 111 - | 1.32B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6308.28 USD — |
+2.27
|
1.26B USD — | 6299.89 USD — | 6401.16 USD — | — - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 4165.52 USD — |
+2.19
|
1.14B USD — | 4158.19 USD — | 4229.43 USD — | — - | 1.14B USD — |
| S&P 500 Information Technology SP500-45 | 4174.02 USD — |
+2.21
|
893.1M USD — | 4166.53 USD — | 4238.2 USD — | — - | 893.1M USD — |
| S&P 600 SP600 | 1229.95 USD — |
+0.62
|
865.55M USD — | 1219.42 USD — | 1240.6 USD — | — - | 865.55M USD — |
| S&P 400 SP400 | 2864.21 USD — |
+0.44
|
815.69M USD — | 2846.75 USD — | 2894.75 USD — | — - | 815.69M USD — |
| Dow Jones Composite Average DJA | 12674 USD — |
+0.15
|
810.47M USD — | 12654.25 USD — | 12782.18 USD — | 65 - | 810.47M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6668.27 USD — |
+1.03
|
714.53M USD — | 6652.25 USD — | 6762.29 USD — | — - | 714.53M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1022.48 USD — |
<0.01
|
711.06M USD — | 1016.49 USD — | 1029.3 USD — | — - | 711.06M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1852.83 USD — |
+0.79
|
708.55M USD — | 1843.46 USD — | 1865.7 USD — | — - | 708.55M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 895.88 USD — |
-0.85
|
665.66M USD — | 895.21 USD — | 908.22 USD — | — - | 665.66M USD — |
| Dow Jones Industrial Average DJI | 40752.96 USD — |
+0.21
|
597.28M USD — | 40705.63 USD — | 41099.52 USD — | 30 - | 597.28M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40752.96 USD — |
+0.21
|
596.52M USD — | 40749 USD — | 41091.36 USD — | — - | 596.52M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1229.62 USD — |
+0.65
|
557.69M USD — | 1223.11 USD — | 1240.18 USD — | — - | 557.69M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6698.92 USD — |
+3.48
|
547.9M USD — | 6694.1 USD — | 6807.55 USD — | — - | 547.9M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1651.02 USD — |
-2.64
|
514.76M USD — | 1649.8 USD — | 1677.83 USD — | — - | 514.76M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1585.69 USD — |
+0.99
|
507.43M USD — | 1580.12 USD — | 1603.65 USD — | — - | 507.43M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16615.93 USD — |
+1.41
|
506.58M USD — | 16591.75 USD — | 17018 USD — | — - | 506.58M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1266.45 USD — |
+0.39
|
497.71M USD — | 1260.21 USD — | 1277.13 USD — | — - | 497.71M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1437.08 USD — |
-2.69
|
417.76M USD — | 1436.07 USD — | 1463.04 USD — | — - | 417.76M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7201.31 USD — |
+4.27
|
402.49M USD — | 7195.25 USD — | 7338.99 USD — | — - | 402.49M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1074.82 USD — |
-0.42
|
385.54M USD — | 1073.15 USD — | 1110.1 USD — | — - | 385.54M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 972.35 USD — |
-0.44
|
374.18M USD — | 970.75 USD — | 1005.75 USD — | — - | 374.18M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 613.16 USD — |
+0.52
|
312.44M USD — | 606.79 USD — | 620.79 USD — | — - | 312.44M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2511.81 USD — |
-0.09
|
310.57M USD — | 2500.5 USD — | 2529.01 USD — | — - | 310.57M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2240.94 USD — |
-0.09
|
310.57M USD — | 2230.85 USD — | 2256.29 USD — | — - | 310.57M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 678.67 USD — |
+0.45
|
293.04M USD — | 672.01 USD — | 687.17 USD — | 79 - | 293.04M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1591.35 USD — |
-2.79
|
291.74M USD — | 1590.2 USD — | 1619.03 USD — | — - | 291.74M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1764.39 USD — |
+0.37
|
287.18M USD — | 1753.81 USD — | 1781.04 USD — | — - | 287.18M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2838.91 USD — |
+1.11
|
271.47M USD — | 2820.86 USD — | 2855.63 USD — | — - | 271.47M USD — |
| S&P 500 Financials (Sector) SP500-40 | 810.47 USD — |
-0.08
|
269.29M USD — | 805.77 USD — | 815.68 USD — | — - | 269.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1061.59 USD — |
-3.81
|
268.19M USD — | 1061.01 USD — | 1085.89 USD — | — - | 268.19M USD — |
| S&P 500 Communication Services SP500-50 | 326.68 USD — |
+1.55
|
261.01M USD — | 324.77 USD — | 329.8 USD — | — - | 261.01M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.92 USD — |
-0.79
|
253.02M USD — | 948.23 USD — | 955.41 USD — | — - | 253.02M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 114.18 USD — |
-0.47
|
240.95M USD — | 114 USD — | 118.07 USD — | — - | 240.95M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1370.55 USD — |
+1.35
|
239.36M USD — | 1359.21 USD — | 1381.04 USD — | — - | 239.36M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1119.16 USD — |
+0.7
|
232.17M USD — | 1111.07 USD — | 1126.96 USD — | — - | 232.17M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3154.77 USD — |
+1.18
|
230.87M USD — | 3133.13 USD — | 3173.63 USD — | — - | 230.87M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3936.17 USD — |
+0.56
|
207.42M USD — | 3883.74 USD — | 3956.91 USD — | — - | 207.42M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1323.25 USD — |
+1.85
|
201.4M USD — | 1315.57 USD — | 1336.47 USD — | — - | 201.4M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7100.85 USD — |
+4.6
|
195.62M USD — | 7096.25 USD — | 7241.4 USD — | — - | 195.62M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.52 USD — |
+0.18
|
194.92M USD — | 357.45 USD — | 362.43 USD — | — - | 194.92M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 895.27 USD — |
-0.78
|
193.29M USD — | 892.47 USD — | 899.21 USD — | — - | 193.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.63 USD — |
+0.07
|
185.66M USD — | 145.91 USD — | 147.84 USD — | — - | 185.66M USD — |
| S&P 500 Energy (Sector) GSPE | 619.76 USD — |
+0.37
|
175.44M USD — | 613.84 USD — | 627.54 USD — | — - | 175.44M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 987.45 USD — |
-0.73
|
170.37M USD — | 983.27 USD — | 994.07 USD — | — - | 170.37M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 394.05 USD — |
+0.3
|
163.85M USD — | 392.68 USD — | 398.81 USD — | — - | 163.85M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10529.55 USD — |
+0.4
|
159.79M USD — | 10332.79 USD — | 10585.26 USD — | — - | 159.79M USD — |
| Dow Jones U.S. Support Services DJUSIS | 851.43 USD — |
-0.48
|
158.33M USD — | 847.94 USD — | 858.83 USD — | — - | 158.33M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 436.16 USD — |
+0.02
|
154.18M USD — | 433.55 USD — | 444.43 USD — | — - | 154.18M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9211.51 USD — |
+0.38
|
150.87M USD — | 9064.91 USD — | 9257.03 USD — | — - | 150.87M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 914.6 USD — |
+0.38
|
150.87M USD — | 900.04 USD — | 919.12 USD — | — - | 150.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 736.97 USD — |
-0.82
|
149.9M USD — | 736.32 USD — | 746.9 USD — | — - | 149.9M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 402.21 USD — |
+0.3
|
149.75M USD — | 400.85 USD — | 407.1 USD — | — - | 149.75M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2324.87 USD — |
-1.11
|
149.56M USD — | 2322.73 USD — | 2352.92 USD — | — - | 149.56M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 625.42 USD — |
+0.79
|
149.39M USD — | 615.84 USD — | 629.28 USD — | — - | 149.39M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 846.44 USD — |
-5.89
|
148.49M USD — | 845.22 USD — | 874.61 USD — | — - | 148.49M USD — |
| Dow Jones Transportation Average DJT | 13623.84 USD — |
-0.12
|
141.5M USD — | 13536.24 USD — | 13752.83 USD — | 20 - | 141.5M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2472.31 USD — |
+0.32
|
135.35M USD — | 2458.71 USD — | 2491.71 USD — | — - | 135.35M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 766.86 USD — |
+0.59
|
134.36M USD — | 758.25 USD — | 775.14 USD — | — - | 134.36M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 531.49 USD — |
-0.47
|
132.3M USD — | 524.89 USD — | 535.2 USD — | — - | 132.3M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4495.54 USD — |
+2.5
|
130.26M USD — | 4464.24 USD — | 4563.38 USD — | — - | 130.26M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1929.27 USD — |
-1.09
|
128.5M USD — | 1927.97 USD — | 1950.25 USD — | — - | 128.5M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 381.92 USD — |
+0.59
|
120.42M USD — | 380.48 USD — | 386.7 USD — | — - | 120.42M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2545.28 USD — |
-1.55
|
119.7M USD — | 2518.77 USD — | 2582.22 USD — | 39 - | 119.7M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 382.94 USD — |
+0.59
|
119.23M USD — | 381.48 USD — | 387.73 USD — | — - | 119.23M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1960.88 USD — |
+1.34
|
118.92M USD — | 1936.32 USD — | 1977.21 USD — | — - | 118.92M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 217.55 USD — |
+1.94
|
116.64M USD — | 212.69 USD — | 219.77 USD — | — - | 116.64M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4233.25 USD — |
+2.03
|
115.19M USD — | 4190.57 USD — | 4263.2 USD — | — - | 115.19M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1065.75 USD — |
-0.9
|
112.64M USD — | 1064.08 USD — | 1078.51 USD — | — - | 112.64M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 713.21 USD — |
-1.45
|
109.74M USD — | 712.65 USD — | 718.48 USD — | — - | 109.74M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1020.91 USD — |
-5.93
|
109.41M USD — | 1019.44 USD — | 1052.35 USD — | — - | 109.41M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1020.91 USD — |
-5.93
|
109.41M USD — | 1019.51 USD — | 1052.95 USD — | — - | 109.41M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.48 USD — |
-1.11
|
108.79M USD — | 862.93 USD — | 868.87 USD — | — - | 108.79M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4633.61 USD — |
+1.82
|
105.88M USD — | 4601.07 USD — | 4665.31 USD — | — - | 105.88M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.76 USD — |
+0.15
|
103.22M USD — | 258.36 USD — | 261.89 USD — | — - | 103.22M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. General Industri DJUSGI | 687.34 USD — |
-1.09
|
98.04M USD — | 686.8 USD — | 694.44 USD — | — - | 98.04M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 727.29 USD — |
-0.38
|
95.93M USD — | 722.53 USD — | 732.19 USD — | — - | 95.93M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 921.64 USD — |
+1.06
|
94.96M USD — | 907.6 USD — | 933.08 USD — | — - | 94.96M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 165.1 USD — |
+0.58
|
93.78M USD — | 164.43 USD — | 167.53 USD — | — - | 93.78M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 429.94 USD — |
-2.35
|
92.22M USD — | 429.51 USD — | 437.42 USD — | — - | 92.22M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 868.17 USD — |
+0.75
|
90.9M USD — | 855.18 USD — | 873.27 USD — | — - | 90.9M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 300.71 USD — |
+2.58
|
90.2M USD — | 298.52 USD — | 304.48 USD — | — - | 90.2M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1923.94 USD — |
+1.05
|
87.61M USD — | 1908.26 USD — | 1945.42 USD — | — - | 87.61M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 825.74 USD — |
+1.67
|
83.54M USD — | 822.49 USD — | 836.37 USD — | — - | 83.54M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 914.1 USD — |
-0.36
|
82.3M USD — | 911.08 USD — | 921.69 USD — | — - | 82.3M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 286.48 USD — |
+1.85
|
79.94M USD — | 280.98 USD — | 289.53 USD — | — - | 79.94M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2191.56 USD — |
+3.06
|
75.75M USD — | 2163.32 USD — | 2209.45 USD — | — - | 75.75M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3820.05 USD — |
+1.06
|
75.31M USD — | 3790.12 USD — | 3864.62 USD — | — - | 75.31M USD — |