Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26215.43 USD — |
+0.03
|
2.83B USD — | 26009.49 USD — | 26258.17 USD — | 3967 - | 2.83B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7557.71 USD — |
+0.1
|
2.77B USD — | 7509.17 USD — | 7564.08 USD — | 3 - | 2.77B USD — |
|
S&P Composite 1500
SP1500
US
|
1697.12 USD — |
+0.16
|
1.07B USD — | 1687.06 USD — | 1697.91 USD — | — - | 1.07B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7558.97 USD — |
+0.2
|
716.57M USD — | 7508.16 USD — | 7559.96 USD — | 503 - | 716.57M USD — |
|
S&P 500 INDEX
SPX
US
|
7544.4 USD — |
+0.01
|
654.99M USD — | 7508.16 USD — | 7559.96 USD — | 503 - | 654.99M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10361.16 USD — |
+0.16
|
432.58M USD — | 10278.67 USD — | 10383.57 USD — | — - | 432.58M USD — |
|
S&P 100
SP100
US
|
3717.42 USD — |
+0.22
|
387.45M USD — | 3692.68 USD — | 3719.02 USD — | 102 - | 387.45M USD — |
|
US100
NDX
US
|
29752.09 USD — |
+0.08
|
371.29M USD — | 29484.49 USD — | 29759 USD — | 111 - | 371.29M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6795.32 USD — |
+0.1
|
335.9M USD — | 6730.83 USD — | 6801.12 USD — | — - | 335.9M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Information Technology
SP500-45
US
|
6759.1 USD — |
+0.12
|
253.31M USD — | 6695.49 USD — | 6763.75 USD — | — - | 253.31M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14173.83 USD — |
+0.57
|
229.95M USD — | 13939.79 USD — | 14177.13 USD — | — - | 229.95M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7971.17 USD — |
-0.27
|
214.66M USD — | 7945.4 USD — | 8101.14 USD — | — - | 214.66M USD — |
|
S&P 600
SP600
US
|
1772.33 USD — |
+0.16
|
187.4M USD — | 1762.72 USD — | 1775.47 USD — | — - | 187.4M USD — |
|
S&P 400
SP400
US
|
3781.83 USD — |
<0.01
|
173.48M USD — | 3759.65 USD — | 3792.61 USD — | — - | 173.48M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2012.19 USD — |
+0.11
|
170.84M USD — | 2002.51 USD — | 2025 USD — | — - | 170.84M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1184.16 USD — |
+0.11
|
170.16M USD — | 1179.43 USD — | 1191.9 USD — | — - | 170.16M USD — |
|
Dow Jones Composite Average
DJA
US
|
16959.91 USD — |
+0.32
|
167.03M USD — | 16857.41 USD — | 16964.78 USD — | 65 - | 167.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6484.32 USD — |
-1.16
|
156.35M USD — | 6472.66 USD — | 6656.39 USD — | — - | 156.35M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40491.66 USD — |
+0.77
|
141.76M USD — | 39634.87 USD — | 40522 USD — | — - | 141.76M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52643.7 USD — |
+0.3
|
137.15M USD — | 52266.81 USD — | 52654.66 USD — | 30 - | 137.15M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52640.69 USD — |
+0.29
|
136.9M USD — | 52410.45 USD — | 52640.69 USD — | — - | 136.9M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1027 USD — |
+0.77
|
108.13M USD — | 1019.51 USD — | 1027.69 USD — | — - | 108.13M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
471.34 USD — |
+0.57
|
101.63M USD — | 469.15 USD — | 474 USD — | — - | 101.63M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2768.17 USD — |
-0.19
|
101.23M USD — | 2760.33 USD — | 2798.05 USD — | — - | 101.23M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2469.66 USD — |
-0.19
|
101.23M USD — | 2462.66 USD — | 2496.31 USD — | — - | 101.23M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1679.55 USD — |
+0.48
|
99.4M USD — | 1663.47 USD — | 1679.89 USD — | — - | 99.4M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1742.99 USD — |
+0.41
|
89.92M USD — | 1726.68 USD — | 1743.28 USD — | — - | 89.92M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1966 USD — |
-0.82
|
84.87M USD — | 1960.45 USD — | 1986.59 USD — | — - | 84.87M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1921.74 USD — |
+0.42
|
78.71M USD — | 1904.65 USD — | 1933.24 USD — | — - | 78.71M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1878.33 USD — |
+1
|
77.54M USD — | 1860.36 USD — | 1882.48 USD — | — - | 77.54M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
925.51 USD — |
+0.16
|
74.89M USD — | 921.6 USD — | 931.43 USD — | — - | 74.89M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1712.95 USD — |
-0.91
|
70.74M USD — | 1708.81 USD — | 1733.2 USD — | — - | 70.74M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2016.06 USD — |
+0.56
|
69M USD — | 2005.83 USD — | 2030.08 USD — | — - | 69M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3115.55 USD — |
-0.07
|
68.14M USD — | 3101.27 USD — | 3143.47 USD — | — - | 68.14M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
984.84 USD — |
+0.68
|
61.17M USD — | 977.11 USD — | 987.08 USD — | — - | 61.17M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6781.42 USD — |
-0.32
|
60.9M USD — | 6724.25 USD — | 6791.3 USD — | — - | 60.9M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3453.55 USD — |
-0.05
|
58.22M USD — | 3435.55 USD — | 3485.08 USD — | — - | 58.22M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7754.18 USD — |
+0.59
|
53.64M USD — | 7719.09 USD — | 7817.73 USD — | — - | 53.64M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1563.18 USD — |
+1.01
|
50.89M USD — | 1539.85 USD — | 1567.58 USD — | — - | 50.89M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6491.8 USD — |
-1.01
|
50.89M USD — | 6468.88 USD — | 6649.92 USD — | — - | 50.89M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17699.08 USD — |
-0.43
|
50.48M USD — | 17570.46 USD — | 17750.82 USD — | — - | 50.48M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
761.9 USD — |
-0.19
|
49.22M USD — | 759.3 USD — | 770.47 USD — | — - | 49.22M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1443.38 USD — |
-1.36
|
46.58M USD — | 1441.9 USD — | 1465.16 USD — | — - | 46.58M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1878.05 USD — |
-0.75
|
46.52M USD — | 1873.12 USD — | 1896.61 USD — | — - | 46.52M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1418.89 USD — |
+0.81
|
45.36M USD — | 1399.51 USD — | 1426.26 USD — | — - | 45.36M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
834.77 USD — |
-0.19
|
44.17M USD — | 834.38 USD — | 842.62 USD — | — - | 44.17M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.74 USD — |
-1.87
|
43.32M USD — | 282.92 USD — | 292.84 USD — | — - | 43.32M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1536.23 USD — |
-0.51
|
42.36M USD — | 1526.38 USD — | 1541.43 USD — | — - | 42.36M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1542.38 USD — |
+0.62
|
41.97M USD — | 1526.35 USD — | 1542.46 USD — | — - | 41.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15486.15 USD — |
-0.42
|
41.66M USD — | 15373.19 USD — | 15524.74 USD — | — - | 41.66M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
928.37 USD — |
+0.65
|
40.49M USD — | 921.01 USD — | 930.34 USD — | — - | 40.49M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2079.82 USD — |
+0.66
|
40.13M USD — | 2053.67 USD — | 2079.99 USD — | — - | 40.13M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
918.03 USD — |
-0.22
|
37.48M USD — | 917.68 USD — | 927.14 USD — | 79 - | 37.48M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
896.23 USD — |
+0.69
|
33.17M USD — | 891.23 USD — | 897.86 USD — | — - | 33.17M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2984.66 USD — |
+0.31
|
33.03M USD — | 2961.46 USD — | 2986.2 USD — | — - | 33.03M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.96 USD — |
+0.15
|
32.66M USD — | 122.12 USD — | 124.5 USD — | — - | 32.66M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
528.22 USD — |
+0.92
|
32.44M USD — | 524.94 USD — | 531.29 USD — | — - | 32.44M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.94 USD — |
+0.58
|
32.27M USD — | 990.3 USD — | 997.18 USD — | — - | 32.27M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3951.54 USD — |
+0.51
|
32.19M USD — | 3895.19 USD — | 3955.15 USD — | — - | 32.19M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.36 USD — |
+0.22
|
31.89M USD — | 115.53 USD — | 117.78 USD — | — - | 31.89M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
725.86 USD — |
+0.32
|
31.84M USD — | 723.92 USD — | 730.6 USD — | — - | 31.84M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.92 USD — |
-0.14
|
30.51M USD — | 386.7 USD — | 391.08 USD — | — - | 30.51M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.16 USD — |
-0.14
|
29.26M USD — | 160.68 USD — | 162.39 USD — | — - | 29.26M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
622.5 USD — |
-1.71
|
28.1M USD — | 621.16 USD — | 632.24 USD — | — - | 28.1M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3332.3 USD — |
-1.16
|
28.06M USD — | 3317.68 USD — | 3378.64 USD — | — - | 28.06M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
747.4 USD — |
+0.78
|
28.02M USD — | 739.05 USD — | 748.71 USD — | — - | 28.02M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1027.97 USD — |
-0.12
|
27.71M USD — | 1027.08 USD — | 1038.37 USD — | — - | 27.71M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.68 USD — |
+0.84
|
27.64M USD — | 165.16 USD — | 168.48 USD — | — - | 27.64M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.7 USD — |
-1.62
|
27.53M USD — | 152.37 USD — | 155 USD — | — - | 27.53M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
615.72 USD — |
-1.79
|
26.62M USD — | 614.28 USD — | 625.65 USD — | — - | 26.62M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
833.34 USD — |
-0.14
|
26.22M USD — | 832.86 USD — | 841.19 USD — | — - | 26.22M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2236.38 USD — |
-0.11
|
26.15M USD — | 2226.8 USD — | 2250.43 USD — | — - | 26.15M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3249.81 USD — |
-1.34
|
25.7M USD — | 3245.38 USD — | 3302.86 USD — | 39 - | 25.7M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3161.95 USD — |
-0.3
|
24.92M USD — | 3150.47 USD — | 3213.28 USD — | — - | 24.92M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.16 USD — |
+0.49
|
24M USD — | 446.29 USD — | 449.48 USD — | — - | 24M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.48 USD — |
+1
|
23.78M USD — | 690.55 USD — | 697.89 USD — | — - | 23.78M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
157.63 USD — |
+0.38
|
23.67M USD — | 154.92 USD — | 158.28 USD — | — - | 23.67M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
919.72 USD — |
+0.35
|
23.44M USD — | 913.59 USD — | 921.12 USD — | — - | 23.44M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1300.44 USD — |
-0.47
|
21.66M USD — | 1299.38 USD — | 1318.08 USD — | — - | 21.66M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
751.64 USD — |
-0.11
|
21.54M USD — | 749.91 USD — | 757.48 USD — | — - | 21.54M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5123.8 USD — |
-0.11
|
21.37M USD — | 5100.66 USD — | 5188.56 USD — | — - | 21.37M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1726.21 USD — |
-0.07
|
20.83M USD — | 1703.5 USD — | 1726.29 USD — | — - | 20.83M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1217.38 USD — |
-1.36
|
19.57M USD — | 1212.81 USD — | 1234.32 USD — | — - | 19.57M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
460.37 USD — |
+0.45
|
19.34M USD — | 459 USD — | 461.98 USD — | — - | 19.34M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22257.4 USD — |
+0.33
|
19.22M USD — | 22081.16 USD — | 22305.61 USD — | 20 - | 19.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5550 USD — |
-0.08
|
18.57M USD — | 5515.24 USD — | 5619.45 USD — | — - | 18.57M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
459.84 USD — |
+2.28
|
18.46M USD — | 451.52 USD — | 460.86 USD — | — - | 18.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1460.53 USD — |
-1.28
|
18.43M USD — | 1454.45 USD — | 1478.73 USD — | — - | 18.43M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1255.32 USD — |
+0.61
|
18.33M USD — | 1249.36 USD — | 1258.86 USD — | — - | 18.33M USD — |