Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7550.42 USD — |
+0.88
|
8.88B USD — | 7491.76 USD — | 7556.72 USD — | 3 - | 8.88B USD — |
|
US Tech Composite
IXIC
US
|
26206.89 USD — |
+1.3
|
6.39B USD — | 25825.85 USD — | 26215.82 USD — | 3967 - | 6.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1694.41 USD — |
+0.85
|
4.54B USD — | 1681.29 USD — | 1695.69 USD — | — - | 4.54B USD — |
|
S&P 500 INDEX
SPX
US
|
7543.64 USD — |
+0.81
|
2.82B USD — | — — | — — | 503 - | 2.82B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7543.64 USD — |
+0.81
|
2.78B USD — | 7481.73 USD — | 7546.89 USD — | 503 - | 2.78B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10344.93 USD — |
+1.48
|
1.41B USD — | 10175.17 USD — | 10354.23 USD — | — - | 1.41B USD — |
|
S&P 100
SP100
US
|
3709.08 USD — |
+0.71
|
1.32B USD — | 3668.29 USD — | 3709.09 USD — | 102 - | 1.32B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6788.29 USD — |
+1.69
|
1.26B USD — | 6703.95 USD — | 6817.4 USD — | — - | 1.26B USD — |
|
US100
NDX
US
|
29727.1 USD — |
+1.62
|
1.25B USD — | 29398.47 USD — | 29773.74 USD — | 111 - | 1.25B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6750.73 USD — |
+1.65
|
903.78M USD — | 6665.72 USD — | 6778.27 USD — | — - | 903.78M USD — |
|
S&P 400
SP400
US
|
3781.86 USD — |
+1.24
|
902.25M USD — | 3749.33 USD — | 3803.66 USD — | — - | 902.25M USD — |
|
S&P 600
SP600
US
|
1769.48 USD — |
+1.21
|
859.57M USD — | 1754.72 USD — | 1774.36 USD — | — - | 859.57M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14093.05 USD — |
+1.94
|
765.98M USD — | 13936.59 USD — | 14196.87 USD — | — - | 765.98M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.89 USD — |
+0.44
|
706.67M USD — | 1976.87 USD — | 2010.14 USD — | — - | 706.67M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7992.35 USD — |
+0.71
|
640.71M USD — | 7742.38 USD — | 7995.44 USD — | — - | 640.71M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1182.84 USD — |
+0.91
|
640.55M USD — | 1173.1 USD — | 1186.12 USD — | — - | 640.55M USD — |
|
Dow Jones Composite Average
DJA
US
|
16906.01 USD — |
+0.6
|
584.03M USD — | 16804.33 USD — | 16957.86 USD — | 65 - | 584.03M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40181.27 USD — |
+1.96
|
491.3M USD — | 39768.82 USD — | 40713.9 USD — | — - | 491.3M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.18 USD — |
+0.31
|
474.7M USD — | 1005.27 USD — | 1021.62 USD — | — - | 474.7M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6560.67 USD — |
+0.89
|
466.61M USD — | 6336.12 USD — | 6560.77 USD — | — - | 466.61M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52487.41 USD — |
+0.27
|
463.26M USD — | 52249.32 USD — | 52568.69 USD — | — - | 463.26M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52487.41 USD — |
+0.27
|
461.09M USD — | 52249.44 USD — | 52574.89 USD — | 30 - | 461.09M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1671.53 USD — |
+0.74
|
460.3M USD — | 1668.65 USD — | 1682.16 USD — | — - | 460.3M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1735.89 USD — |
+0.71
|
413.38M USD — | 1732.89 USD — | 1747.35 USD — | — - | 413.38M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1982.33 USD — |
+0.02
|
340.67M USD — | 1971.89 USD — | 1995.8 USD — | — - | 340.67M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1859.77 USD — |
+1.17
|
330.87M USD — | 1827.97 USD — | 1863.77 USD — | — - | 330.87M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
978.21 USD — |
-1.66
|
301.51M USD — | 976.15 USD — | 984.75 USD — | — - | 301.51M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
924.02 USD — |
+1.02
|
297.75M USD — | 914.73 USD — | 926.25 USD — | — - | 297.75M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Communication Services
SP500-50
US
|
468.65 USD — |
+0.52
|
293.26M USD — | 455.86 USD — | 469.02 USD — | — - | 293.26M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1913.76 USD — |
+1.46
|
288.55M USD — | 1867.26 USD — | 1913.78 USD — | — - | 288.55M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1728.72 USD — |
-0.03
|
288.37M USD — | 1720.79 USD — | 1742.14 USD — | — - | 288.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2773.38 USD — |
+1.15
|
283.58M USD — | 2738.57 USD — | 2779.96 USD — | — - | 283.58M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2474.3 USD — |
+1.15
|
283.58M USD — | 2443.25 USD — | 2480.17 USD — | — - | 283.58M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3117.58 USD — |
+0.24
|
276.31M USD — | 3063.73 USD — | 3118.56 USD — | — - | 276.31M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3455.31 USD — |
+0.32
|
236.45M USD — | 3390.64 USD — | 3456.42 USD — | — - | 236.45M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6803.13 USD — |
+1.99
|
231.27M USD — | 6687.93 USD — | 6822.03 USD — | — - | 231.27M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
922.36 USD — |
-1.75
|
205.6M USD — | 920.48 USD — | 928.82 USD — | — - | 205.6M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
836.34 USD — |
-1.55
|
201.77M USD — | 835.31 USD — | 846.02 USD — | — - | 201.77M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2066.27 USD — |
+0.39
|
199.63M USD — | 2062.05 USD — | 2092.9 USD — | — - | 199.63M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1892.16 USD — |
-0.09
|
193.84M USD — | 1882.36 USD — | 1906.12 USD — | — - | 193.84M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1547.59 USD — |
+2.89
|
192.9M USD — | 1495.14 USD — | 1552.74 USD — | — - | 192.9M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6558.19 USD — |
+0.8
|
185.83M USD — | 6343.01 USD — | 6558.43 USD — | — - | 185.83M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2004.88 USD — |
+0.57
|
184.03M USD — | 1947.66 USD — | 2006.5 USD — | — - | 184.03M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1532.92 USD — |
+0.37
|
183.77M USD — | 1529.55 USD — | 1546.14 USD — | — - | 183.77M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
293.21 USD — |
+2.07
|
180.53M USD — | 288.96 USD — | 295.62 USD — | — - | 180.53M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17774.73 USD — |
+1.64
|
177.44M USD — | 17401.6 USD — | 17800.39 USD — | — - | 177.44M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1407.56 USD — |
+2.98
|
176.55M USD — | 1357.75 USD — | 1411.99 USD — | — - | 176.55M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1463.29 USD — |
-0.12
|
175.3M USD — | 1455.08 USD — | 1475.2 USD — | — - | 175.3M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
723.56 USD — |
+0.55
|
167.07M USD — | 711.81 USD — | 723.56 USD — | — - | 167.07M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
920.03 USD — |
-1.46
|
164M USD — | 918.93 USD — | 933.66 USD — | 79 - | 164M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
445.98 USD — |
-0.42
|
163.19M USD — | 445.31 USD — | 450.42 USD — | — - | 163.19M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
890.13 USD — |
+1.63
|
159.24M USD — | 878.89 USD — | 892.35 USD — | — - | 159.24M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15551.45 USD — |
+1.64
|
158.01M USD — | 15222.36 USD — | 15572.46 USD — | — - | 158.01M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.08 USD — |
+1.64
|
158.01M USD — | 1511.41 USD — | 1546.17 USD — | — - | 158.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2975.56 USD — |
+0.98
|
154.44M USD — | 2960.5 USD — | 2984.64 USD — | — - | 154.44M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
741.63 USD — |
-1.33
|
152.31M USD — | 734.95 USD — | 745.02 USD — | — - | 152.31M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.46 USD — |
+0.2
|
149.63M USD — | 387.27 USD — | 390.63 USD — | — - | 149.63M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7708.95 USD — |
+0.7
|
145.36M USD — | 7468.79 USD — | 7716.97 USD — | — - | 145.36M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.32 USD — |
-0.55
|
138.31M USD — | 457.55 USD — | 463.57 USD — | — - | 138.31M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.38 USD — |
+0.17
|
138.19M USD — | 160.99 USD — | 162.3 USD — | — - | 138.19M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
989.19 USD — |
-0.98
|
129.49M USD — | 987.57 USD — | 999.3 USD — | — - | 129.49M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.22 USD — |
-0.16
|
123.98M USD — | 437.39 USD — | 442.18 USD — | — - | 123.98M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
916.52 USD — |
-1.77
|
121.96M USD — | 914.75 USD — | 924.21 USD — | — - | 121.96M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.8 USD — |
-0.19
|
119.44M USD — | 438.98 USD — | 443.88 USD — | — - | 119.44M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
834.51 USD — |
-1.58
|
113.94M USD — | 833.36 USD — | 844.45 USD — | — - | 113.94M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
690.58 USD — |
+0.19
|
113.26M USD — | 688.8 USD — | 693.55 USD — | — - | 113.26M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2238.8 USD — |
+0.14
|
113.07M USD — | 2221.76 USD — | 2254.73 USD — | — - | 113.07M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1029.23 USD — |
-1.78
|
108.5M USD — | 1027.55 USD — | 1047.9 USD — | — - | 108.5M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.78 USD — |
-0.22
|
105.77M USD — | 121.96 USD — | 123.78 USD — | — - | 105.77M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.1 USD — |
-0.22
|
105.77M USD — | 115.38 USD — | 117.1 USD — | — - | 105.77M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3293.87 USD — |
+0.29
|
101.81M USD — | 3272.44 USD — | 3316.85 USD — | 39 - | 101.81M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
763.35 USD — |
+1.26
|
100.06M USD — | 751.31 USD — | 763.35 USD — | — - | 100.06M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
752.44 USD — |
+0.47
|
99.49M USD — | 740.73 USD — | 752.5 USD — | — - | 99.49M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5129.48 USD — |
+0.36
|
98.39M USD — | 5006.61 USD — | 5132.95 USD — | — - | 98.39M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3931.66 USD — |
+3.31
|
97.24M USD — | 3880.88 USD — | 3962.1 USD — | — - | 97.24M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1871.08 USD — |
-0.05
|
90.03M USD — | 1858.63 USD — | 1886.25 USD — | — - | 90.03M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1727.34 USD — |
+1.84
|
87.31M USD — | 1722.17 USD — | 1760.67 USD — | — - | 87.31M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1247.68 USD — |
+1.54
|
84.11M USD — | 1232.81 USD — | 1251 USD — | — - | 84.11M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3552.3 USD — |
+1.73
|
83.56M USD — | 3495.56 USD — | 3561.15 USD — | — - | 83.56M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3371.32 USD — |
+0.15
|
82.91M USD — | 3327.17 USD — | 3373.54 USD — | — - | 82.91M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
157.04 USD — |
-0.2
|
82.36M USD — | 154.61 USD — | 157.04 USD — | — - | 82.36M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
166.28 USD — |
+2.92
|
82.19M USD — | 160.5 USD — | 166.8 USD — | — - | 82.19M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5554.2 USD — |
+1.08
|
81.06M USD — | 5415.05 USD — | 5556.22 USD — | — - | 81.06M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.41 USD — |
+0.19
|
80.98M USD — | 280.62 USD — | 282.92 USD — | — - | 80.98M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1306.52 USD — |
-1.4
|
79.8M USD — | 1302.85 USD — | 1325.03 USD — | — - | 79.8M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.02 USD — |
-1.49
|
77.29M USD — | 363.39 USD — | 368.16 USD — | — - | 77.29M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1036.76 USD — |
-1.26
|
75.01M USD — | 1023.83 USD — | 1039.51 USD — | — - | 75.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1234.13 USD — |
-0.46
|
73.49M USD — | 1226.1 USD — | 1246.14 USD — | — - | 73.49M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1119.17 USD — |
+0.12
|
70.43M USD — | 1105.23 USD — | 1119.96 USD — | — - | 70.43M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.33 USD — |
-0.06
|
70.2M USD — | 626.11 USD — | 633.44 USD — | — - | 70.2M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
473.7 USD — |
-1.5
|
69.46M USD — | 472.33 USD — | 479.81 USD — | — - | 69.46M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1092.19 USD — |
+1.22
|
69.3M USD — | 1081.67 USD — | 1094.76 USD — | — - | 69.3M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
449.59 USD — |
+0.5
|
68.02M USD — | 442 USD — | 452.46 USD — | — - | 68.02M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3171.46 USD — |
+1.14
|
67.09M USD — | 3126.9 USD — | 3185.12 USD — | — - | 67.09M USD — |