Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7570.3 USD — |
+0.26
|
5.14B USD — | 7509.17 USD — | 7572.03 USD — | 3 - | 5.14B USD — |
|
US Tech Composite
IXIC
US
|
26275.78 USD — |
+0.26
|
4.54B USD — | 26009.49 USD — | 26291.68 USD — | 3967 - | 4.54B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.47 USD — |
+0.36
|
2.21B USD — | 1687.06 USD — | 1700.54 USD — | — - | 2.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7571.85 USD — |
+0.37
|
1.4B USD — | 7508.16 USD — | 7572.94 USD — | 503 - | 1.4B USD — |
|
S&P 500 INDEX
SPX
US
|
7571.48 USD — |
+0.37
|
1.35B USD — | 7508.16 USD — | 7572.2 USD — | 503 - | 1.35B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10402.86 USD — |
+0.56
|
800.51M USD — | 10278.67 USD — | 10411.03 USD — | — - | 800.51M USD — |
|
S&P 100
SP100
US
|
3726.52 USD — |
+0.47
|
736.06M USD — | 3692.68 USD — | 3727.06 USD — | 102 - | 736.06M USD — |
|
US100
NDX
US
|
29820.55 USD — |
+0.31
|
681.22M USD — | 29484.49 USD — | 29855.51 USD — | 111 - | 681.22M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6820.48 USD — |
+0.47
|
647.97M USD — | 6730.83 USD — | 6834.81 USD — | — - | 647.97M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6785.79 USD — |
+0.52
|
466.51M USD — | 6695.49 USD — | 6799.69 USD — | — - | 466.51M USD — |
|
S&P 400
SP400
US
|
3783.67 USD — |
+0.05
|
423.62M USD — | 3759.65 USD — | 3792.61 USD — | — - | 423.62M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14228.82 USD — |
+0.96
|
409.09M USD — | 13939.79 USD — | 14270.22 USD — | — - | 409.09M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7982.8 USD — |
-0.12
|
396.2M USD — | 7945.4 USD — | 8101.14 USD — | — - | 396.2M USD — |
|
S&P 600
SP600
US
|
1770.83 USD — |
+0.08
|
391.94M USD — | 1762.72 USD — | 1775.47 USD — | — - | 391.94M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2010.74 USD — |
+0.04
|
350.03M USD — | 2002.51 USD — | 2025 USD — | — - | 350.03M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1185.74 USD — |
+0.25
|
338.99M USD — | 1179.43 USD — | 1191.9 USD — | — - | 338.99M USD — |
|
Dow Jones Composite Average
DJA
US
|
16951.4 USD — |
+0.27
|
318.05M USD — | 16857.41 USD — | 16964.78 USD — | 65 - | 318.05M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6503.16 USD — |
-0.88
|
298.86M USD — | 6472.66 USD — | 6656.39 USD — | — - | 298.86M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40760.5 USD — |
+1.44
|
266.72M USD — | 39634.87 USD — | 40977.31 USD — | — - | 266.72M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52670.46 USD — |
+0.35
|
261.49M USD — | 52266.81 USD — | 52679.39 USD — | 30 - | 261.49M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52662.28 USD — |
+0.33
|
260.85M USD — | 52410.45 USD — | 52676.51 USD — | — - | 260.85M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1027.16 USD — |
+0.78
|
232.34M USD — | 1019.51 USD — | 1029.33 USD — | — - | 232.34M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1681.25 USD — |
+0.58
|
205.82M USD — | 1663.47 USD — | 1683.09 USD — | — - | 205.82M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
472.05 USD — |
+0.73
|
185.9M USD — | 468.97 USD — | 474 USD — | — - | 185.9M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1744.72 USD — |
+0.51
|
184.92M USD — | 1726.68 USD — | 1746.48 USD — | — - | 184.92M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2775.9 USD — |
+0.09
|
182.61M USD — | 2760.33 USD — | 2798.05 USD — | — - | 182.61M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2476.55 USD — |
+0.09
|
182.61M USD — | 2462.66 USD — | 2496.31 USD — | — - | 182.61M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1963.1 USD — |
-0.97
|
180.46M USD — | 1957.59 USD — | 1986.59 USD — | — - | 180.46M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1869.61 USD — |
+0.53
|
165.66M USD — | 1860.36 USD — | 1882.48 USD — | — - | 165.66M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1918.05 USD — |
+0.22
|
163.51M USD — | 1904.65 USD — | 1933.24 USD — | — - | 163.51M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1710.56 USD — |
-1.05
|
145.59M USD — | 1705.92 USD — | 1733.2 USD — | — - | 145.59M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.6 USD — |
+0.28
|
145.2M USD — | 921.6 USD — | 931.43 USD — | — - | 145.2M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3115.45 USD — |
-0.07
|
139.83M USD — | 3101.27 USD — | 3143.47 USD — | — - | 139.83M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.47 USD — |
+0.84
|
125.34M USD — | 977.11 USD — | 987.08 USD — | — - | 125.34M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3452.92 USD — |
-0.07
|
121.07M USD — | 3435.55 USD — | 3485.08 USD — | — - | 121.07M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2019.07 USD — |
+0.71
|
120.02M USD — | 2005.45 USD — | 2030.08 USD — | — - | 120.02M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6806.16 USD — |
+0.04
|
107.83M USD — | 6724.25 USD — | 6807.33 USD — | — - | 107.83M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1558.24 USD — |
+0.69
|
106.42M USD — | 1539.85 USD — | 1574.16 USD — | — - | 106.42M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1874.54 USD — |
-0.93
|
102.18M USD — | 1869.31 USD — | 1896.61 USD — | — - | 102.18M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.91 USD — |
-1.81
|
100.63M USD — | 282.92 USD — | 292.84 USD — | — - | 100.63M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1417.16 USD — |
+0.68
|
97.01M USD — | 1399.51 USD — | 1431.62 USD — | — - | 97.01M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6506.4 USD — |
-0.79
|
95.57M USD — | 6468.88 USD — | 6649.92 USD — | — - | 95.57M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1442.04 USD — |
-1.45
|
94.46M USD — | 1437.04 USD — | 1465.16 USD — | — - | 94.46M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
836.12 USD — |
-0.03
|
92.84M USD — | 830.28 USD — | 842.62 USD — | — - | 92.84M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7763.91 USD — |
+0.71
|
89.38M USD — | 7719.02 USD — | 7817.73 USD — | — - | 89.38M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2083.26 USD — |
+0.82
|
86.09M USD — | 2053.67 USD — | 2085.72 USD — | — - | 86.09M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
765.24 USD — |
+0.25
|
86.04M USD — | 759.3 USD — | 770.47 USD — | — - | 86.04M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17772.01 USD — |
-0.02
|
86M USD — | 17570.46 USD — | 17773.35 USD — | — - | 86M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1544.09 USD — |
+0.73
|
83.23M USD — | 1526.35 USD — | 1545.19 USD — | — - | 83.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
929.57 USD — |
+0.78
|
81.45M USD — | 921.01 USD — | 930.34 USD — | — - | 81.45M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
919.38 USD — |
-0.07
|
77.57M USD — | 913.01 USD — | 927.14 USD — | 79 - | 77.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1543.72 USD — |
-0.02
|
73.36M USD — | 1526.38 USD — | 1544.09 USD — | — - | 73.36M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15548 USD — |
-0.02
|
72.99M USD — | 15373.19 USD — | 15550.78 USD — | — - | 72.99M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.42 USD — |
-0.01
|
72.24M USD — | 386.7 USD — | 391.08 USD — | — - | 72.24M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
996.94 USD — |
+0.78
|
69.92M USD — | 990.3 USD — | 997.76 USD — | — - | 69.92M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
896.85 USD — |
+0.75
|
68.75M USD — | 891.23 USD — | 897.86 USD — | — - | 68.75M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2977.2 USD — |
+0.06
|
67.24M USD — | 2961.46 USD — | 2986.2 USD — | — - | 67.24M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.37 USD — |
<0.01
|
67.23M USD — | 160.68 USD — | 162.39 USD — | — - | 67.23M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
725.08 USD — |
+0.21
|
66.96M USD — | 722.59 USD — | 730.6 USD — | — - | 66.96M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.44 USD — |
+0.7
|
64.67M USD — | 165.16 USD — | 169.13 USD — | — - | 64.67M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.41 USD — |
+0.51
|
63.65M USD — | 122.12 USD — | 124.5 USD — | — - | 63.65M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.75 USD — |
+0.56
|
63.28M USD — | 115.53 USD — | 117.78 USD — | — - | 63.28M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
747.48 USD — |
+0.79
|
57.74M USD — | 739.05 USD — | 748.71 USD — | — - | 57.74M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1028.42 USD — |
-0.08
|
56.2M USD — | 1021.75 USD — | 1038.37 USD — | — - | 56.2M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2232.19 USD — |
-0.3
|
55.41M USD — | 2226.2 USD — | 2250.43 USD — | — - | 55.41M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3347.5 USD — |
-0.71
|
55.07M USD — | 3314.33 USD — | 3378.64 USD — | — - | 55.07M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3964.67 USD — |
+0.84
|
54.57M USD — | 3895.19 USD — | 3970.01 USD — | — - | 54.57M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
834.57 USD — |
<0.01
|
53.53M USD — | 828.75 USD — | 841.19 USD — | — - | 53.53M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.49 USD — |
+0.56
|
53.46M USD — | 446.2 USD — | 449.48 USD — | — - | 53.46M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
624.87 USD — |
-1.34
|
51.66M USD — | 618.98 USD — | 632.24 USD — | — - | 51.66M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.5 USD — |
+0.93
|
51.07M USD — | 154.92 USD — | 158.54 USD — | — - | 51.07M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
698.08 USD — |
+1.09
|
50.61M USD — | 690.55 USD — | 699.09 USD — | — - | 50.61M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.31 USD — |
-1.22
|
50.19M USD — | 151.9 USD — | 155 USD — | — - | 50.19M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3251.69 USD — |
-1.28
|
49.84M USD — | 3241.31 USD — | 3302.86 USD — | 39 - | 49.84M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
528.52 USD — |
+0.98
|
49.71M USD — | 524.94 USD — | 531.29 USD — | — - | 49.71M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
618.3 USD — |
-1.38
|
48.5M USD — | 612.12 USD — | 625.65 USD — | — - | 48.5M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
920.78 USD — |
+0.46
|
47.56M USD — | 913.59 USD — | 921.38 USD — | — - | 47.56M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1732.03 USD — |
+0.27
|
45.63M USD — | 1703.5 USD — | 1737.56 USD — | — - | 45.63M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1297.12 USD — |
-0.72
|
44.85M USD — | 1287.19 USD — | 1318.08 USD — | — - | 44.85M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5122.33 USD — |
-0.14
|
43.33M USD — | 5100.66 USD — | 5188.56 USD — | — - | 43.33M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3168.03 USD — |
-0.11
|
42.97M USD — | 3150.47 USD — | 3213.28 USD — | — - | 42.97M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
460.91 USD — |
+0.57
|
42.82M USD — | 458.51 USD — | 461.98 USD — | — - | 42.82M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
750.32 USD — |
-0.28
|
42.76M USD — | 748.35 USD — | 757.48 USD — | — - | 42.76M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.54 USD — |
+0.05
|
41.39M USD — | 280.28 USD — | 283.4 USD — | — - | 41.39M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1215.09 USD — |
-1.54
|
41.05M USD — | 1209.85 USD — | 1234.32 USD — | — - | 41.05M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1456.45 USD — |
-1.56
|
40.24M USD — | 1450.48 USD — | 1478.73 USD — | — - | 40.24M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1456.36 USD — |
-1.56
|
39.98M USD — | 1450.47 USD — | 1478.63 USD — | — - | 39.98M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1867.44 USD — |
-0.19
|
39.87M USD — | 1862.09 USD — | 1880 USD — | — - | 39.87M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5541.56 USD — |
-0.23
|
38.65M USD — | 5515.24 USD — | 5619.45 USD — | — - | 38.65M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.75 USD — |
+0.58
|
38.57M USD — | 438.55 USD — | 441.73 USD — | — - | 38.57M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
460.69 USD — |
+2.47
|
37.62M USD — | 451.52 USD — | 461.44 USD — | — - | 37.62M USD — |