Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5050.99 USD — |
-5.89
|
14B USD — | 5046.05 USD — | 5240.55 USD — | 3 - | 14B USD — |
| NASDAQ Composite IXIC | 15587.79 USD — |
-5.82
|
9.14B USD — | 15575.68 USD — | 16128.16 USD — | 3967 - | 9.14B USD — |
| S&P Composite 1500 SP1500 | 1141.18 USD — |
-5.87
|
8.73B USD — | 1140.41 USD — | 1188.94 USD — | — - | 8.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 5074.08 USD — |
-5.97
|
6.05B USD — | 5069.9 USD — | 5292.14 USD — | 503 - | 6.05B USD — |
| S&P 100 SP100 | 2446.06 USD — |
-5.95
|
3.04B USD — | 2444.11 USD — | 2541.86 USD — | 102 - | 3.04B USD — |
| US100 NDX | 17397.7 USD — |
-6.07
|
2.54B USD — | 17387.83 USD — | 18089.25 USD — | 111 - | 2.54B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5415.07 USD — |
-5.96
|
2.29B USD — | 5404.85 USD — | 5620.68 USD — | — - | 2.29B USD — |
| S&P Composite 1500 Information SP1500-45 | 3554.42 USD — |
-6.31
|
2.08B USD — | 3547.29 USD — | 3699.61 USD — | — - | 2.08B USD — |
| S&P 500 INDEX SPX | 5074.08 USD — |
-5.97
|
1.8B USD — | 5069.9 USD — | 5292.14 USD — | 503 - | 1.8B USD — |
| S&P 500 Information Technology SP500-45 | 3560.38 USD — |
-6.33
|
1.76B USD — | 3554.26 USD — | 3707.7 USD — | — - | 1.76B USD — |
| Dow Jones Composite Average DJA | 11985.89 USD — |
-5
|
1.69B USD — | 11971.87 USD — | 12487.7 USD — | 65 - | 1.69B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5705.02 USD — |
-7.23
|
1.53B USD — | 5666.5 USD — | 5981.5 USD — | — - | 1.53B USD — |
| S&P 400 SP400 | 2648.54 USD — |
-4.83
|
1.45B USD — | 2594.25 USD — | 2729.67 USD — | — - | 1.45B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 930.14 USD — |
-6.88
|
1.4B USD — | 928.5 USD — | 974.99 USD — | — - | 1.4B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1672.17 USD — |
-4.5
|
1.29B USD — | 1671.25 USD — | 1733.39 USD — | — - | 1.29B USD — |
| Dow Jones Industrial Average DJI | 38314.86 USD — |
-5.5
|
1.29B USD — | 38264.87 USD — | 40097.9 USD — | 30 - | 1.29B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38314.86 USD — |
-5.5
|
1.29B USD — | 38274.61 USD — | 40097.84 USD — | — - | 1.29B USD — |
| S&P 600 SP600 | 1155.99 USD — |
-4.21
|
1.22B USD — | 1125.59 USD — | 1184.89 USD — | — - | 1.22B USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 13886.65 USD — |
-7.33
|
1.13B USD — | 13564.13 USD — | 14611.92 USD — | — - | 1.13B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 853.72 USD — |
-5.14
|
1.11B USD — | 852.79 USD — | 889.68 USD — | — - | 1.11B USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1452.25 USD — |
-4.5
|
899.02M USD — | 1443.5 USD — | 1505.16 USD — | — - | 899.02M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1107.16 USD — |
-5.96
|
871.3M USD — | 1103.3 USD — | 1160.35 USD — | — - | 871.3M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1146.7 USD — |
-6.23
|
789.76M USD — | 1145.32 USD — | 1205.42 USD — | — - | 789.76M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5768.79 USD — |
-4.71
|
751.71M USD — | 5764.17 USD — | 5962.81 USD — | — - | 751.71M USD — |
| S&P 500 Financials (Sector) SP500-40 | 734.99 USD — |
-7.39
|
695.55M USD — | 733.65 USD — | 772.95 USD — | — - | 695.55M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1631.24 USD — |
-5.46
|
669.79M USD — | 1630.39 USD — | 1704.55 USD — | — - | 669.79M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 599.63 USD — |
-8.94
|
628.45M USD — | 596.92 USD — | 640.11 USD — | — - | 628.45M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 661.69 USD — |
-8.95
|
621M USD — | 658.62 USD — | 726.7 USD — | 79 - | 621M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1419.62 USD — |
-5.51
|
582.69M USD — | 1418.85 USD — | 1486.79 USD — | — - | 582.69M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2250.47 USD — |
-7.35
|
570.15M USD — | 2246.44 USD — | 2378.66 USD — | — - | 570.15M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2007.78 USD — |
-7.35
|
570.15M USD — | 2004.19 USD — | 2122.15 USD — | — - | 570.15M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 934.38 USD — |
-9.03
|
553.44M USD — | 917.14 USD — | 1001.48 USD — | — - | 553.44M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2558.31 USD — |
-3.91
|
544.28M USD — | 2556.66 USD — | 2655.49 USD — | — - | 544.28M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 840.61 USD — |
-9.4
|
530.95M USD — | 825.68 USD — | 904.64 USD — | — - | 530.95M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6049.83 USD — |
-4.87
|
523.34M USD — | 6045.13 USD — | 6264.5 USD — | — - | 523.34M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1576.79 USD — |
-5.67
|
508.17M USD — | 1573 USD — | 1628.7 USD — | — - | 508.17M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2836.29 USD — |
-3.85
|
470.58M USD — | 2834.31 USD — | 2944.2 USD — | — - | 470.58M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 912.26 USD — |
-4.5
|
463.45M USD — | 911.38 USD — | 952.49 USD — | — - | 463.45M USD — |
| S&P 500 Communication Services SP500-50 | 292.16 USD — |
-4.89
|
439.41M USD — | 292 USD — | 303.23 USD — | — - | 439.41M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1577.84 USD — |
-5.5
|
432.96M USD — | 1576.99 USD — | 1651.25 USD — | — - | 432.96M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 542.15 USD — |
-6.96
|
424.55M USD — | 530.91 USD — | 557.15 USD — | — - | 424.55M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 998.87 USD — |
-6.29
|
413.11M USD — | 997.57 USD — | 1038.56 USD — | — - | 413.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3453.29 USD — |
-7.09
|
406.01M USD — | 3436.6 USD — | 3640.3 USD — | — - | 406.01M USD — |
| S&P 500 Energy (Sector) GSPE | 608.32 USD — |
-8.7
|
402.1M USD — | 605.7 USD — | 648.96 USD — | — - | 402.1M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 98.66 USD — |
-9.57
|
380.93M USD — | 97.07 USD — | 106.29 USD — | — - | 380.93M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1201.62 USD — |
-6.33
|
379.87M USD — | 1192.94 USD — | 1244.58 USD — | — - | 379.87M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 858.85 USD — |
-4.55
|
378.29M USD — | 857.96 USD — | 898.18 USD — | — - | 378.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1034.54 USD — |
-5.72
|
375.41M USD — | 1033.59 USD — | 1085.75 USD — | — - | 375.41M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 957.35 USD — |
-3.68
|
369.86M USD — | 955.87 USD — | 990.22 USD — | — - | 369.86M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1168.42 USD — |
-4.65
|
327.61M USD — | 1166.73 USD — | 1209.92 USD — | — - | 327.61M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 340.98 USD — |
-4.48
|
318.82M USD — | 340.64 USD — | 354.11 USD — | — - | 318.82M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 752.06 USD — |
-8.43
|
312.84M USD — | 748.83 USD — | 821.34 USD — | — - | 312.84M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9261.55 USD — |
-7.28
|
311.57M USD — | 9208.27 USD — | 9803.98 USD — | — - | 311.57M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 416.81 USD — |
-10.67
|
303.47M USD — | 412.21 USD — | 466.58 USD — | — - | 303.47M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.95 USD — |
-4.48
|
303.23M USD — | 138.81 USD — | 144.32 USD — | — - | 303.23M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8104.85 USD — |
-7.28
|
287.69M USD — | 8058.96 USD — | 8576.45 USD — | — - | 287.69M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 804.72 USD — |
-7.28
|
287.69M USD — | 800.16 USD — | 851.54 USD — | — - | 287.69M USD — |
| S&P 500 Software (Industry) SP500-451030 | 5970.89 USD — |
-4.8
|
281.74M USD — | 5968.08 USD — | 6198.05 USD — | — - | 281.74M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 371.33 USD — |
-5.51
|
275.83M USD — | 368.77 USD — | 393.62 USD — | — - | 275.83M USD — |
| Dow Jones Transportation Average DJT | 13160.27 USD — |
-3.38
|
274.89M USD — | 12791.8 USD — | 13373.48 USD — | 20 - | 274.89M USD — |
| Dow Jones U.S. Support Services DJUSIS | 800.91 USD — |
-5.93
|
272.75M USD — | 800.35 USD — | 841.77 USD — | — - | 272.75M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 747.29 USD — |
-7.45
|
270.13M USD — | 735.39 USD — | 771.47 USD — | — - | 270.13M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 489.86 USD — |
-7.28
|
263.76M USD — | 488.81 USD — | 522.29 USD — | — - | 263.76M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 378.94 USD — |
-5.58
|
249.12M USD — | 376.44 USD — | 402.25 USD — | — - | 249.12M USD — |
| Dow Jones U.S. Media Index DJUSME | 690.79 USD — |
-6.35
|
238.37M USD — | 690.42 USD — | 721.77 USD — | — - | 238.37M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3803.81 USD — |
-4.29
|
225.2M USD — | 3785.39 USD — | 3960.7 USD — | — - | 225.2M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 870.8 USD — |
-9.65
|
217M USD — | 863.89 USD — | 963.79 USD — | — - | 217M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 461.77 USD — |
-0.06
|
213.14M USD — | 435.66 USD — | 473.05 USD — | — - | 213.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4003.54 USD — |
-4.27
|
208.49M USD — | 3976.44 USD — | 4129.35 USD — | — - | 208.49M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 214.54 USD — |
-12.26
|
208.22M USD — | 211.39 USD — | 244.51 USD — | — - | 208.22M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2338.95 USD — |
-5.22
|
207.29M USD — | 2338.7 USD — | 2443.24 USD — | — - | 207.29M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 357.15 USD — |
-5.86
|
199.57M USD — | 354.67 USD — | 379.63 USD — | — - | 199.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2173.04 USD — |
-7.35
|
198.59M USD — | 2168.3 USD — | 2287.95 USD — | — - | 198.59M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 358.06 USD — |
-5.85
|
197.29M USD — | 355.57 USD — | 380.57 USD — | — - | 197.29M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4299.85 USD — |
-3.24
|
195.6M USD — | 4244.09 USD — | 4468.01 USD — | — - | 195.6M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 146.97 USD — |
-5.12
|
194.17M USD — | 137.83 USD — | 149.92 USD — | — - | 194.17M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 846.92 USD — |
-4.34
|
193.99M USD — | 846.23 USD — | 887.88 USD — | — - | 193.99M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 820.18 USD — |
-5.45
|
189.61M USD — | 818.9 USD — | 855.2 USD — | — - | 189.61M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 721.79 USD — |
-3.69
|
189.42M USD — | 721.23 USD — | 753.16 USD — | — - | 189.42M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2495.06 USD — |
-6.01
|
185.79M USD — | 2492.69 USD — | 2642.92 USD — | 39 - | 185.79M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1945.98 USD — |
-5.24
|
185.21M USD — | 1945.98 USD — | 2033.1 USD — | — - | 185.21M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1804.23 USD — |
-4.08
|
185.08M USD — | 1743.81 USD — | 1824.96 USD — | — - | 185.08M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1000.9 USD — |
-6.56
|
168.19M USD — | 1000.36 USD — | 1051.13 USD — | — - | 168.19M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 988.65 USD — |
-5.45
|
162.61M USD — | 987.17 USD — | 1030.61 USD — | — - | 162.61M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 988.65 USD — |
-5.45
|
162.61M USD — | 987.19 USD — | 1030.61 USD — | — - | 162.61M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 676.38 USD — |
-6.43
|
160.9M USD — | 650.16 USD — | 717.08 USD — | — - | 160.9M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 649.8 USD — |
-7.5
|
159.5M USD — | 648.21 USD — | 686.11 USD — | — - | 159.5M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 852.4 USD — |
-4.6
|
155.23M USD — | 839.88 USD — | 873.93 USD — | — - | 155.23M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 244.64 USD — |
-4.62
|
150.89M USD — | 244.46 USD — | 254.65 USD — | — - | 150.89M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 269.24 USD — |
-4.05
|
149.58M USD — | 267.55 USD — | 277.79 USD — | — - | 149.58M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 287.44 USD — |
-8.15
|
145.32M USD — | 280.48 USD — | 309.85 USD — | — - | 145.32M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 285.42 USD — |
-11.77
|
143.84M USD — | 281.29 USD — | 309.96 USD — | — - | 143.84M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 252.31 USD — |
+0.73
|
139.28M USD — | 230.88 USD — | 258.23 USD — | — - | 139.28M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1971.23 USD — |
-4.19
|
129.25M USD — | 1924.64 USD — | 2053.35 USD — | — - | 129.25M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 511.52 USD — |
-9.87
|
127.68M USD — | 508.02 USD — | 548.07 USD — | — - | 127.68M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 900.12 USD — |
-4.54
|
126.97M USD — | 897.34 USD — | 940.38 USD — | — - | 126.97M USD — |
| Dow Jones Utility Average DJU | 974.93 USD — |
-5.02
|
124.47M USD — | 967.88 USD — | 1033.12 USD — | 15 - | 124.47M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 291.03 USD — |
-7.35
|
121.73M USD — | 284.18 USD — | 306.17 USD — | — - | 121.73M USD — |