Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7566.8 USD — |
+0.22
|
4.5B USD — | 7509.17 USD — | 7570.95 USD — | 3 - | 4.5B USD — |
|
US Tech Composite
IXIC
US
|
26274.78 USD — |
+0.26
|
4.1B USD — | 26009.49 USD — | 26283.61 USD — | 3967 - | 4.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1699.85 USD — |
+0.32
|
1.89B USD — | 1687.06 USD — | 1700.17 USD — | — - | 1.89B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7569.18 USD — |
+0.34
|
1.21B USD — | 7508.16 USD — | 7570.43 USD — | 503 - | 1.21B USD — |
|
S&P 500 INDEX
SPX
US
|
7569.34 USD — |
+0.34
|
1.17B USD — | 7508.16 USD — | 7570.43 USD — | 503 - | 1.17B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10403.03 USD — |
+0.56
|
707.36M USD — | 10278.67 USD — | 10411.03 USD — | — - | 707.36M USD — |
|
S&P 100
SP100
US
|
3723.43 USD — |
+0.39
|
642.55M USD — | 3692.68 USD — | 3724.6 USD — | 102 - | 642.55M USD — |
|
US100
NDX
US
|
29837.69 USD — |
+0.37
|
602.02M USD — | 29484.49 USD — | 29855.51 USD — | 111 - | 602.02M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6820.66 USD — |
+0.48
|
568.39M USD — | 6730.83 USD — | 6834.81 USD — | — - | 568.39M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6791.3 USD — |
+0.6
|
412.28M USD — | 6695.49 USD — | 6799.69 USD — | — - | 412.28M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14239.69 USD — |
+1.04
|
365.68M USD — | 13939.79 USD — | 14270.22 USD — | — - | 365.68M USD — |
|
S&P 400
SP400
US
|
3787.75 USD — |
+0.16
|
352.44M USD — | 3759.65 USD — | 3792.61 USD — | — - | 352.44M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7965.94 USD — |
-0.33
|
348.16M USD — | 7945.4 USD — | 8101.14 USD — | — - | 348.16M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 600
SP600
US
|
1773.55 USD — |
+0.23
|
328.23M USD — | 1762.72 USD — | 1775.47 USD — | — - | 328.23M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.78 USD — |
<0.01
|
296.93M USD — | 2002.51 USD — | 2025 USD — | — - | 296.93M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1184.55 USD — |
+0.14
|
294.17M USD — | 1179.43 USD — | 1191.9 USD — | — - | 294.17M USD — |
|
Dow Jones Composite Average
DJA
US
|
16947.35 USD — |
+0.24
|
275.98M USD — | 16857.41 USD — | 16964.78 USD — | 65 - | 275.98M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6492.07 USD — |
-1.05
|
262.26M USD — | 6472.66 USD — | 6656.39 USD — | — - | 262.26M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40868.61 USD — |
+1.71
|
237.72M USD — | 39634.87 USD — | 40977.31 USD — | — - | 237.72M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52656.14 USD — |
+0.32
|
227.47M USD — | 52266.81 USD — | 52659.9 USD — | 30 - | 227.47M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52657.35 USD — |
+0.32
|
227.4M USD — | 52410.45 USD — | 52657.35 USD — | — - | 227.4M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1027.03 USD — |
+0.77
|
200.96M USD — | 1019.51 USD — | 1029.33 USD — | — - | 200.96M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1682.03 USD — |
+0.63
|
171.8M USD — | 1663.47 USD — | 1682.99 USD — | — - | 171.8M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2773.32 USD — |
<0.01
|
162.27M USD — | 2760.33 USD — | 2798.05 USD — | — - | 162.27M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2474.25 USD — |
<0.01
|
162.27M USD — | 2462.66 USD — | 2496.31 USD — | — - | 162.27M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
470 USD — |
+0.29
|
161.6M USD — | 468.97 USD — | 474 USD — | — - | 161.6M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1745.45 USD — |
+0.55
|
154.5M USD — | 1726.68 USD — | 1746.41 USD — | — - | 154.5M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1961.63 USD — |
-1.04
|
150.34M USD — | 1957.59 USD — | 1986.59 USD — | — - | 150.34M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1917.51 USD — |
+0.2
|
142.73M USD — | 1904.65 USD — | 1933.24 USD — | — - | 142.73M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1871.42 USD — |
+0.63
|
140.92M USD — | 1860.36 USD — | 1882.48 USD — | — - | 140.92M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
925.72 USD — |
+0.18
|
125.68M USD — | 921.6 USD — | 931.43 USD — | — - | 125.68M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1710.45 USD — |
-1.06
|
123.82M USD — | 1705.92 USD — | 1733.2 USD — | — - | 123.82M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3112.87 USD — |
-0.15
|
118.04M USD — | 3101.27 USD — | 3143.47 USD — | — - | 118.04M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.16 USD — |
+0.81
|
107.01M USD — | 977.11 USD — | 987.08 USD — | — - | 107.01M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2009.98 USD — |
+0.25
|
105.28M USD — | 2005.45 USD — | 2030.08 USD — | — - | 105.28M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3447.43 USD — |
-0.23
|
102.01M USD — | 3435.55 USD — | 3485.08 USD — | — - | 102.01M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1558.41 USD — |
+0.7
|
94.66M USD — | 1539.85 USD — | 1574.16 USD — | — - | 94.66M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6799.99 USD — |
-0.05
|
94.57M USD — | 6724.25 USD — | 6803.16 USD — | — - | 94.57M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1417.82 USD — |
+0.73
|
86.19M USD — | 1399.51 USD — | 1431.62 USD — | — - | 86.19M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
289.36 USD — |
-1.31
|
85.15M USD — | 282.92 USD — | 292.84 USD — | — - | 85.15M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1873.94 USD — |
-0.96
|
83.48M USD — | 1869.31 USD — | 1896.61 USD — | — - | 83.48M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6489.26 USD — |
-1.05
|
83.18M USD — | 6468.88 USD — | 6649.92 USD — | — - | 83.18M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
834.2 USD — |
-0.26
|
79.37M USD — | 830.28 USD — | 842.62 USD — | — - | 79.37M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7732.85 USD — |
+0.31
|
79.24M USD — | 7719.02 USD — | 7817.73 USD — | — - | 79.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1441.42 USD — |
-1.49
|
78.23M USD — | 1437.04 USD — | 1465.16 USD — | — - | 78.23M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
762.9 USD — |
-0.06
|
77M USD — | 759.3 USD — | 770.47 USD — | — - | 77M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17739.41 USD — |
-0.2
|
76.31M USD — | 17570.46 USD — | 17762.08 USD — | — - | 76.31M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2083.49 USD — |
+0.83
|
71.66M USD — | 2053.67 USD — | 2085.7 USD — | — - | 71.66M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1544.96 USD — |
+0.79
|
70.1M USD — | 1526.35 USD — | 1544.96 USD — | — - | 70.1M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
929.46 USD — |
+0.77
|
69.98M USD — | 921.01 USD — | 930.34 USD — | — - | 69.98M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
917.38 USD — |
-0.29
|
66.72M USD — | 913.01 USD — | 927.14 USD — | 79 - | 66.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1540.05 USD — |
-0.26
|
64.95M USD — | 1526.38 USD — | 1542.87 USD — | — - | 64.95M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15526.09 USD — |
-0.16
|
64.36M USD — | 15373.19 USD — | 15539.44 USD — | — - | 64.36M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.9 USD — |
-0.14
|
61.03M USD — | 386.7 USD — | 391.08 USD — | — - | 61.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
996.86 USD — |
+0.78
|
60.12M USD — | 990.3 USD — | 997.18 USD — | — - | 60.12M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
896.01 USD — |
+0.66
|
58.41M USD — | 891.23 USD — | 897.86 USD — | — - | 58.41M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2978.84 USD — |
+0.11
|
57.93M USD — | 2961.46 USD — | 2986.2 USD — | — - | 57.93M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.5 USD — |
+0.73
|
57.87M USD — | 165.16 USD — | 169.13 USD — | — - | 57.87M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.3 USD — |
-0.05
|
57.34M USD — | 160.68 USD — | 162.39 USD — | — - | 57.34M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
724.45 USD — |
+0.12
|
56.3M USD — | 722.59 USD — | 730.6 USD — | — - | 56.3M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.09 USD — |
+0.25
|
55.35M USD — | 122.12 USD — | 124.5 USD — | — - | 55.35M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.44 USD — |
+0.29
|
55.04M USD — | 115.53 USD — | 117.78 USD — | — - | 55.04M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3961.86 USD — |
+0.77
|
49.12M USD — | 3895.19 USD — | 3966.41 USD — | — - | 49.12M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1026.79 USD — |
-0.24
|
48.85M USD — | 1021.75 USD — | 1038.37 USD — | — - | 48.85M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
747.81 USD — |
+0.83
|
48.63M USD — | 739.05 USD — | 748.71 USD — | — - | 48.63M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3329.3 USD — |
-1.25
|
47.33M USD — | 3314.33 USD — | 3378.64 USD — | — - | 47.33M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2233.08 USD — |
-0.26
|
47.29M USD — | 2226.2 USD — | 2250.43 USD — | — - | 47.29M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
832.88 USD — |
-0.2
|
46.04M USD — | 828.75 USD — | 841.19 USD — | — - | 46.04M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
621.39 USD — |
-1.89
|
45.01M USD — | 618.98 USD — | 632.24 USD — | — - | 45.01M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
526.55 USD — |
+0.6
|
44.94M USD — | 524.94 USD — | 531.29 USD — | — - | 44.94M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
447.75 USD — |
+0.4
|
44.54M USD — | 446.2 USD — | 449.48 USD — | — - | 44.54M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.53 USD — |
-1.73
|
43.79M USD — | 151.9 USD — | 155 USD — | — - | 43.79M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.09 USD — |
+0.67
|
43.05M USD — | 154.92 USD — | 158.37 USD — | — - | 43.05M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3251.07 USD — |
-1.3
|
42.55M USD — | 3241.31 USD — | 3302.86 USD — | 39 - | 42.55M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
614.67 USD — |
-1.96
|
42.32M USD — | 612.12 USD — | 625.65 USD — | — - | 42.32M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
698.88 USD — |
+1.2
|
41.86M USD — | 690.55 USD — | 699.09 USD — | — - | 41.86M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
921 USD — |
+0.49
|
40.72M USD — | 913.59 USD — | 921.12 USD — | — - | 40.72M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1294.84 USD — |
-0.89
|
38.96M USD — | 1287.19 USD — | 1318.08 USD — | — - | 38.96M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3168.13 USD — |
-0.11
|
38.25M USD — | 3150.47 USD — | 3213.28 USD — | — - | 38.25M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1734.17 USD — |
+0.4
|
37.06M USD — | 1703.5 USD — | 1737.56 USD — | — - | 37.06M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5115.87 USD — |
-0.27
|
36.38M USD — | 5100.66 USD — | 5188.56 USD — | — - | 36.38M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.12 USD — |
-0.44
|
35.96M USD — | 748.35 USD — | 757.48 USD — | — - | 35.96M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
460.03 USD — |
+0.37
|
35.92M USD — | 458.51 USD — | 461.98 USD — | — - | 35.92M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.13 USD — |
-0.1
|
34.82M USD — | 280.28 USD — | 283.4 USD — | — - | 34.82M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1214.51 USD — |
-1.59
|
34.45M USD — | 1209.85 USD — | 1234.32 USD — | — - | 34.45M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1867.76 USD — |
-0.18
|
33.13M USD — | 1862.09 USD — | 1880 USD — | — - | 33.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5536 USD — |
-0.33
|
33.02M USD — | 5515.24 USD — | 5619.45 USD — | — - | 33.02M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
461.14 USD — |
+2.57
|
32.58M USD — | 451.52 USD — | 461.24 USD — | — - | 32.58M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.01 USD — |
+0.41
|
32.25M USD — | 438.55 USD — | 441.73 USD — | — - | 32.25M USD — |