Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7573.6 USD — |
+0.31
|
7.81B USD — | 7509.17 USD — | 7578.56 USD — | 3 - | 7.81B USD — |
|
US Tech Composite
IXIC
US
|
26281.61 USD — |
+0.29
|
6.16B USD — | 26009.49 USD — | 26301.54 USD — | 3967 - | 6.16B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.96 USD — |
+0.39
|
3.79B USD — | 1687.06 USD — | 1702.1 USD — | — - | 3.79B USD — |
|
S&P 500 INDEX
SPX
US
|
7575.39 USD — |
+0.42
|
2.35B USD — | 7508.16 USD — | 7579.93 USD — | 503 - | 2.35B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7575.39 USD — |
+0.42
|
2.35B USD — | 7508.16 USD — | 7579.93 USD — | 503 - | 2.35B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10414.2 USD — |
+0.67
|
1.19B USD — | 10278.67 USD — | 10415.67 USD — | — - | 1.19B USD — |
|
S&P 100
SP100
US
|
3728.99 USD — |
+0.54
|
1.16B USD — | 3692.68 USD — | 3730.35 USD — | 102 - | 1.16B USD — |
|
US100
NDX
US
|
29825.11 USD — |
+0.33
|
1.03B USD — | 29484.49 USD — | 29856.94 USD — | 111 - | 1.03B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6825.17 USD — |
+0.54
|
970.29M USD — | 6730.83 USD — | 6834.81 USD — | — - | 970.29M USD — |
|
S&P 400
SP400
US
|
3780.11 USD — |
-0.05
|
736.29M USD — | 3759.65 USD — | 3792.61 USD — | — - | 736.29M USD — |
|
S&P 600
SP600
US
|
1769.61 USD — |
<0.01
|
703.87M USD — | 1762.72 USD — | 1775.47 USD — | — - | 703.87M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6790.7 USD — |
+0.59
|
700.54M USD — | 6695.49 USD — | 6799.69 USD — | — - | 700.54M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14237.47 USD — |
+1.02
|
606.92M USD — | 13939.79 USD — | 14270.22 USD — | — - | 606.92M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1186.47 USD — |
+0.31
|
578.97M USD — | 1179.43 USD — | 1191.9 USD — | — - | 578.97M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7998.51 USD — |
+0.08
|
578.5M USD — | 7945.4 USD — | 8101.14 USD — | — - | 578.5M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.17 USD — |
-0.04
|
568.59M USD — | 2002.51 USD — | 2025 USD — | — - | 568.59M USD — |
|
Dow Jones Composite Average
DJA
US
|
16947.13 USD — |
+0.24
|
522.44M USD — | 16857.41 USD — | 16972.43 USD — | 65 - | 522.44M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6508.85 USD — |
-0.79
|
430.59M USD — | 6472.66 USD — | 6656.39 USD — | — - | 430.59M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52637.01 USD — |
+0.29
|
422.05M USD — | 52410.45 USD — | 52705.9 USD — | — - | 422.05M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52637.01 USD — |
+0.29
|
416.82M USD — | 52266.81 USD — | 52709.75 USD — | 30 - | 416.82M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1677.22 USD — |
+0.34
|
384.07M USD — | 1663.47 USD — | 1683.09 USD — | — - | 384.07M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40798.49 USD — |
+1.54
|
383.75M USD — | 39634.87 USD — | 40977.31 USD — | — - | 383.75M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1025.5 USD — |
+0.62
|
377.43M USD — | 1019.51 USD — | 1029.33 USD — | — - | 377.43M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1741.14 USD — |
+0.3
|
343M USD — | 1726.68 USD — | 1746.48 USD — | — - | 343M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1965.37 USD — |
-0.86
|
333.65M USD — | 1957.59 USD — | 1986.59 USD — | — - | 333.65M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Communication Services
SP500-50
US
|
472.98 USD — |
+0.92
|
286.71M USD — | 468.97 USD — | 474 USD — | — - | 286.71M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2778.59 USD — |
+0.19
|
270.03M USD — | 2760.33 USD — | 2798.05 USD — | — - | 270.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2478.96 USD — |
+0.19
|
270.03M USD — | 2462.66 USD — | 2496.31 USD — | — - | 270.03M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.8 USD — |
+0.3
|
267.39M USD — | 921.6 USD — | 931.43 USD — | — - | 267.39M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1712.66 USD — |
-0.93
|
266.35M USD — | 1705.92 USD — | 1733.2 USD — | — - | 266.35M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1914.8 USD — |
+0.05
|
255.9M USD — | 1904.65 USD — | 1933.24 USD — | — - | 255.9M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1862.83 USD — |
+0.16
|
249.28M USD — | 1860.36 USD — | 1882.48 USD — | — - | 249.28M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3115.76 USD — |
-0.06
|
241.03M USD — | 3101.27 USD — | 3143.47 USD — | — - | 241.03M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.99 USD — |
+0.9
|
234.61M USD — | 977.11 USD — | 987.77 USD — | — - | 234.61M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3451.39 USD — |
-0.11
|
204.78M USD — | 3435.55 USD — | 3485.08 USD — | — - | 204.78M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1876.76 USD — |
-0.81
|
189.3M USD — | 1869.31 USD — | 1896.61 USD — | — - | 189.3M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2023.67 USD — |
+0.94
|
180.5M USD — | 2005.45 USD — | 2030.08 USD — | — - | 180.5M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6808.55 USD — |
+0.08
|
175.15M USD — | 6724.25 USD — | 6832.33 USD — | — - | 175.15M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
841.1 USD — |
+0.57
|
168.58M USD — | 830.28 USD — | 842.62 USD — | — - | 168.58M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2075.66 USD — |
+0.45
|
166.06M USD — | 2053.67 USD — | 2085.72 USD — | — - | 166.06M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1444.02 USD — |
-1.32
|
163.87M USD — | 1437.04 USD — | 1465.16 USD — | — - | 163.87M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
930.18 USD — |
+0.85
|
155.54M USD — | 921.01 USD — | 931.02 USD — | — - | 155.54M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1539.79 USD — |
+0.45
|
153.51M USD — | 1526.35 USD — | 1545.19 USD — | — - | 153.51M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1554.42 USD — |
+0.44
|
152.1M USD — | 1539.85 USD — | 1574.16 USD — | — - | 152.1M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6507.29 USD — |
-0.78
|
146.07M USD — | 6468.88 USD — | 6649.92 USD — | — - | 146.07M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.95 USD — |
+0.38
|
138.85M USD — | 386.7 USD — | 391.08 USD — | — - | 138.85M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
725.65 USD — |
+0.29
|
138.39M USD — | 722.59 USD — | 730.6 USD — | — - | 138.39M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
924.82 USD — |
+0.52
|
136.28M USD — | 913.01 USD — | 927.14 USD — | 79 - | 136.28M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.6 USD — |
-1.91
|
134.95M USD — | 282.92 USD — | 292.84 USD — | — - | 134.95M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7788.37 USD — |
+1.03
|
134.67M USD — | 7719.02 USD — | 7817.73 USD — | — - | 134.67M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
894.78 USD — |
+0.52
|
134.4M USD — | 891.23 USD — | 897.86 USD — | — - | 134.4M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1413.37 USD — |
+0.41
|
133.72M USD — | 1399.51 USD — | 1431.62 USD — | — - | 133.72M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17759.74 USD — |
-0.08
|
132.41M USD — | 17570.46 USD — | 17844.58 USD — | — - | 132.41M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.15 USD — |
+0.48
|
128.68M USD — | 160.68 USD — | 162.39 USD — | — - | 128.68M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.97 USD — |
+0.58
|
118.34M USD — | 990.3 USD — | 998.82 USD — | — - | 118.34M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.67 USD — |
+0.6
|
116.51M USD — | 446.2 USD — | 449.48 USD — | — - | 116.51M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2966.48 USD — |
-0.31
|
115.98M USD — | 2961.46 USD — | 2986.2 USD — | — - | 115.98M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15539.79 USD — |
-0.07
|
114.85M USD — | 15373.19 USD — | 15614.68 USD — | — - | 114.85M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1542.92 USD — |
-0.07
|
114.85M USD — | 1526.38 USD — | 1550.36 USD — | — - | 114.85M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
767.56 USD — |
+0.55
|
112.64M USD — | 759.3 USD — | 770.47 USD — | — - | 112.64M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.5 USD — |
+0.93
|
106.99M USD — | 739.05 USD — | 748.71 USD — | — - | 106.99M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2235.23 USD — |
-0.16
|
102.47M USD — | 2226.2 USD — | 2250.43 USD — | — - | 102.47M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.06 USD — |
+0.23
|
101.66M USD — | 122.12 USD — | 124.73 USD — | — - | 101.66M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.37 USD — |
+0.23
|
101.66M USD — | 115.53 USD — | 118 USD — | — - | 101.66M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
461.13 USD — |
+0.61
|
98.29M USD — | 458.51 USD — | 461.98 USD — | — - | 98.29M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
839.58 USD — |
+0.61
|
96.95M USD — | 828.75 USD — | 841.19 USD — | — - | 96.95M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1036.05 USD — |
+0.66
|
94.75M USD — | 1021.75 USD — | 1038.37 USD — | — - | 94.75M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3976.63 USD — |
+1.14
|
90.75M USD — | 3895.19 USD — | 3982.94 USD — | — - | 90.75M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.11 USD — |
+0.95
|
89.86M USD — | 690.55 USD — | 699.61 USD — | — - | 89.86M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3256.41 USD — |
-1.14
|
88.94M USD — | 3241.31 USD — | 3302.86 USD — | 39 - | 88.94M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
922.64 USD — |
+0.67
|
87.97M USD — | 913.59 USD — | 923.23 USD — | — - | 87.97M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3340.93 USD — |
-0.9
|
85.31M USD — | 3314.33 USD — | 3378.64 USD — | — - | 85.31M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.07 USD — |
+0.48
|
85.03M USD — | 165.16 USD — | 169.13 USD — | — - | 85.03M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.82 USD — |
+0.5
|
83.29M USD — | 280.28 USD — | 283.4 USD — | — - | 83.29M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.17 USD — |
+0.67
|
82.94M USD — | 438.55 USD — | 441.73 USD — | — - | 82.94M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.19 USD — |
+0.73
|
80.7M USD — | 154.92 USD — | 158.75 USD — | — - | 80.7M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1869.38 USD — |
-0.09
|
80.47M USD — | 1862.09 USD — | 1880 USD — | — - | 80.47M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.77 USD — |
+0.68
|
78.99M USD — | 440.13 USD — | 443.34 USD — | — - | 78.99M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
622.45 USD — |
-1.72
|
78.84M USD — | 618.98 USD — | 632.24 USD — | — - | 78.84M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.33 USD — |
-0.41
|
78.28M USD — | 748.16 USD — | 757.48 USD — | — - | 78.28M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.67 USD — |
-1.64
|
76.58M USD — | 151.9 USD — | 155 USD — | — - | 76.58M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1253.82 USD — |
+0.49
|
75.12M USD — | 1249.36 USD — | 1258.86 USD — | — - | 75.12M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1216.01 USD — |
-1.47
|
74.93M USD — | 1209.85 USD — | 1234.32 USD — | — - | 74.93M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5122.36 USD — |
-0.14
|
73.95M USD — | 5100.66 USD — | 5188.56 USD — | — - | 73.95M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
615.73 USD — |
-1.79
|
73.11M USD — | 612.12 USD — | 625.65 USD — | — - | 73.11M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1306.79 USD — |
+0.02
|
73M USD — | 1287.19 USD — | 1318.08 USD — | — - | 73M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1725.57 USD — |
-0.1
|
72.84M USD — | 1703.5 USD — | 1737.56 USD — | — - | 72.84M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
530.19 USD — |
+1.3
|
70.18M USD — | 524.94 USD — | 531.29 USD — | — - | 70.18M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1457.74 USD — |
-1.47
|
68.11M USD — | 1450.47 USD — | 1478.63 USD — | — - | 68.11M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1457.74 USD — |
-1.47
|
68.11M USD — | 1450.48 USD — | 1478.73 USD — | — - | 68.11M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5539.45 USD — |
-0.27
|
67.46M USD — | 5515.24 USD — | 5619.45 USD — | — - | 67.46M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3169.57 USD — |
-0.06
|
65.32M USD — | 3150.47 USD — | 3213.28 USD — | — - | 65.32M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.42 USD — |
+1.21
|
59.27M USD — | 362.73 USD — | 368.51 USD — | — - | 59.27M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
458.97 USD — |
+2.09
|
57.9M USD — | 451.52 USD — | 461.44 USD — | — - | 57.9M USD — |