$2.28T
Общая капитализация
$63.78B
Общий объем
BTC 56.39%     ETH 9.45%
Доминирование

Соединенные Штаты Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech Composite IXIC US 26188.76 USD
-0.07
2.01B USD 26141.32 USD 26258.17 USD 3967 2.01B USD
us S&P Total Market Index (TMI) SPTMI US 7544.31 USD
-0.08
1.96B USD 7509.17 USD 7564.08 USD 3 1.96B USD
us S&P Composite 1500 SP1500 US 1692.24 USD
-0.13
708.42M USD 1687.06 USD 1697.91 USD 708.42M USD
us S&P 500 (Yahoo.com) GSPC US 7554.85 USD
+0.15
422.54M USD 7543.35 USD 7559.96 USD 503 422.54M USD
us S&P 500 INDEX SPX US 7554.77 USD
+0.15
346.95M USD 7543.35 USD 7559.96 USD 503 346.95M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones U.S. Technology Index DJUSTC US 10334.69 USD
-0.1
323.81M USD 10278.67 USD 10383.57 USD 323.81M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us S&P 100 SP100 US 3714.62 USD
+0.15
243.75M USD 3709.73 USD 3719.02 USD 102 243.75M USD
us US100 NDX US 29712.1 USD
-0.05
238.81M USD 29589.83 USD 29759 USD 111 238.81M USD
us S&P Composite 1500 Information SP1500-45 US 6772.84 USD
-0.23
234.87M USD 6730.83 USD 6801.12 USD 234.87M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 14096.09 USD
+0.02
165.08M USD 13939.79 USD 14138.89 USD 165.08M USD
us S&P 500 Information Technology SP500-45 US 6747.06 USD
-0.05
161.84M USD 6708.36 USD 6763.75 USD 161.84M USD
us Dow Jones U.S. Software & Compu DJUSSV US 7966.44 USD
-0.32
152.7M USD 7945.4 USD 8101.14 USD 152.7M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2009.97 USD
<0.01
112.77M USD 2002.51 USD 2025 USD 112.77M USD
us Dow Jones U.S. Software Index DJUSSW US 6490.72 USD
-1.07
109.78M USD 6475.48 USD 6656.39 USD 109.78M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 40331.59 USD
+0.37
106.83M USD 39634.87 USD 40487.91 USD 106.83M USD
us S&P 400 SP400 US 3769.5 USD
-0.33
103.78M USD 3759.65 USD 3792.61 USD 103.78M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us Dow Jones Composite Average DJA US 16953.12 USD
+0.28
100.35M USD 16901.31 USD 16964.65 USD 65 100.35M USD
us S&P 600 SP600 US 1771.53 USD
+0.12
99.75M USD 1767.91 USD 1775.47 USD 99.75M USD
us Dow Jones U.S. Financials Index DJUSFN US 1186.2 USD
+0.28
95.52M USD 1183.85 USD 1191.9 USD 95.52M USD
us Dow Jones Industrial Average DJI US 52571.02 USD
+0.16
82.97M USD 52443.48 USD 52654.66 USD 30 82.97M USD
us Dow Jones Industrial Average (2 DJI2MN US 52565.66 USD
+0.15
82.79M USD 52477.36 USD 52622.98 USD 82.79M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2767.5 USD
-0.21
72.79M USD 2760.33 USD 2798.05 USD 72.79M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2469.06 USD
-0.21
72.79M USD 2462.66 USD 2496.31 USD 72.79M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 1026.08 USD
+0.68
72.51M USD 1019.51 USD 1027.46 USD 72.51M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us S&P 500 Communication Services SP500-50 US 471.33 USD
+0.57
67.34M USD 469.44 USD 474 USD 67.34M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1674.04 USD
+0.15
65.98M USD 1663.47 USD 1676.85 USD 65.98M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1737.29 USD
+0.08
60.15M USD 1726.68 USD 1740.31 USD 60.15M USD
us S&P Composite 1500 Health Care SP1500-35 US 1965.76 USD
-0.84
55.98M USD 1960.45 USD 1986.59 USD 55.98M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1877.09 USD
+0.93
51.52M USD 1860.36 USD 1880.45 USD 51.52M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1712.88 USD
-0.92
49.86M USD 1708.81 USD 1733.2 USD 49.86M USD
us S&P 500 Media & Entertainment ( SP500-5020 US 2016.09 USD
+0.56
47.85M USD 2010.8 USD 2030.08 USD 47.85M USD
us Dow Jones U.S. Retail Index DJUSRT US 3110.72 USD
-0.22
47.22M USD 3101.27 USD 3143.47 USD 47.22M USD
us S&P 500 Diversified Consumer Services (Industry) SP500-253020 US 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
us S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 US 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
us Dow Jones U.S. General Retailer DJUSGT US 3446.98 USD
-0.24
42.8M USD 3435.55 USD 3485.08 USD 42.8M USD
us S&P 500 Consumer Discretionary SP500-25 US 1921.37 USD
+0.4
41.58M USD 1915.7 USD 1933.24 USD 41.58M USD
us S&P 500 Financials (Sector) SP500-40 US 926.53 USD
+0.27
41.39M USD 924.34 USD 931.43 USD 41.39M USD
us Dow Jones U.S. Internet Index DJUSNS US 7750.91 USD
+0.54
41.2M USD 7719.09 USD 7817.73 USD 41.2M USD
us S&P Composite 1500 Consumer Sta SP1500-30 US 985.16 USD
+0.71
39.36M USD 977.11 USD 986.86 USD 39.36M USD
us S&P 500 Technology Hardware & E SP500-4520 US 6764.45 USD
-0.57
37.28M USD 6739.18 USD 6791.3 USD 37.28M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17626.95 USD
-0.83
36.5M USD 17570.46 USD 17750.82 USD 36.5M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 761.19 USD
-0.28
35.12M USD 759.3 USD 770.47 USD 35.12M USD
us S&P 500 Department Stores (Sub Ind) SP500-25503010 US 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
us S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 US 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1558.63 USD
+0.71
32.9M USD 1539.85 USD 1567.58 USD 32.9M USD
us S&P 500 Software (Industry) SP500-451030 US 6515.99 USD
-0.64
32.07M USD 6512.58 USD 6649.92 USD 32.07M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1416.35 USD
+0.62
31.54M USD 1399.51 USD 1426.26 USD 31.54M USD
us S&P 500 Technology Hardware, St SP500-45202030 US 1529.99 USD
-0.91
31.07M USD 1526.38 USD 1541.43 USD 31.07M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1442.85 USD
-1.4
29.94M USD 1441.9 USD 1465.16 USD 29.94M USD
us S&P Composite 1500 Energy (Sect SP1500-10 US 835.2 USD
-0.14
29.81M USD 834.38 USD 842.62 USD 29.81M USD
us Dow Jones U.S. Airlines Index DJUSAR US 289.51 USD
-1.26
27.47M USD 282.92 USD 292.84 USD 27.47M USD
us S&P 500 Technology Hardware, St SP500-452020 US 15446.76 USD
-0.67
26.88M USD 15400.57 USD 15524.74 USD 26.88M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 919.33 USD
-0.08
26.73M USD 917.68 USD 927.14 USD 79 26.73M USD
us S&P 500 Health Care (Sector) SP500-35 US 1879.96 USD
-0.64
25.62M USD 1874.62 USD 1896.61 USD 25.62M USD
us S&P Composite 1500 Capital Good SP1500-2010 US 2071.92 USD
+0.27
25.6M USD 2053.67 USD 2071.96 USD 25.6M USD
us S&P 500 Interactive Media & Ser SP500-502030 US 526.84 USD
+0.66
25.32M USD 524.94 USD 531.29 USD 25.32M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3935.19 USD
+0.09
23.7M USD 3895.19 USD 3951.55 USD 23.7M USD
us S&P 500 Industrials (Sector) SP500-20 US 1536.67 USD
+0.24
22.79M USD 1527.48 USD 1537.65 USD 22.79M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 928.89 USD
+0.71
22.06M USD 921.01 USD 930.12 USD 22.06M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 124.34 USD
+0.45
21.88M USD 122.12 USD 124.48 USD 21.88M USD
us Dow Jones U.S. Support Services DJUSIS US 727.1 USD
+0.49
21.26M USD 723.92 USD 730.6 USD 21.26M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 622.55 USD
-1.7
20.88M USD 621.16 USD 632.24 USD 20.88M USD
us S&P 600 Industrials (Sector) SP600-20 US 2984.17 USD
+0.29
20.87M USD 2961.46 USD 2985.18 USD 20.87M USD
us S&P 500 Entertainment (Industry SP500-502020 US 152.66 USD
-1.64
20.52M USD 152.37 USD 155 USD 20.52M USD
us Dow Jones U.S. Banks Index DJUSBK US 894.59 USD
+0.5
20.2M USD 891.23 USD 897.86 USD 20.2M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3328.42 USD
-1.27
20.13M USD 3317.68 USD 3378.64 USD 20.13M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 615.53 USD
-1.82
19.86M USD 614.28 USD 625.65 USD 19.86M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1029.34 USD
+0.01
19.6M USD 1027.08 USD 1038.37 USD 19.6M USD
us Dow Jones U.S. Personal & House DJUSNG US 994.32 USD
+0.52
19.41M USD 990.3 USD 996.95 USD 19.41M USD
us Dow Jones U.S. Real Estate DJUSRE US 387.76 USD
-0.18
19.25M USD 386.7 USD 391.08 USD 19.25M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 117.61 USD
+0.44
19.07M USD 115.53 USD 117.76 USD 19.07M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3162.85 USD
-0.27
18.77M USD 3150.47 USD 3213.28 USD 18.77M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2230.35 USD
-0.38
18.2M USD 2226.8 USD 2250.43 USD 18.2M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3256.11 USD
-1.15
17.88M USD 3245.38 USD 3302.86 USD 39 17.88M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 161.03 USD
-0.22
17.65M USD 160.68 USD 162.39 USD 17.65M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 746.36 USD
+0.64
17.37M USD 739.05 USD 747.67 USD 17.37M USD
us S&P 400 Health Care Distributor SP400-35102010 US 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
us Dow Jones U.S. Utilities Index DJUSUT US 448 USD
+0.45
16.44M USD 446.29 USD 449.48 USD 16.44M USD
us Dow Jones U.S. Basic Materials DJUSBM US 696.63 USD
+0.88
16.32M USD 690.55 USD 697.55 USD 16.32M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5113.23 USD
-0.32
15.94M USD 5100.66 USD 5188.56 USD 15.94M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 158.01 USD
+0.62
15.88M USD 154.92 USD 158.23 USD 15.88M USD
us Dow Jones U.S. Media Index DJUSME US 752.23 USD
-0.03
15.77M USD 749.91 USD 757.48 USD 15.77M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1304.9 USD
-0.12
15.2M USD 1301.7 USD 1318.08 USD 15.2M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 167.15 USD
+0.52
14.87M USD 165.89 USD 168.48 USD 14.87M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1718.19 USD
-0.53
14.44M USD 1703.5 USD 1724.49 USD 14.44M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1217.85 USD
-1.32
13.29M USD 1212.81 USD 1234.32 USD 13.29M USD
us S&P 500 Energy (Sector) GSPE US 837.44 USD
+0.35
12.84M USD 835.58 USD 841.19 USD 12.84M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 919.56 USD
+0.33
12.64M USD 913.59 USD 920.37 USD 12.64M USD
us S&P 500 - Pharmaceuticals (Sub SP500-35202010 US 1460.68 USD
-1.27
12.18M USD 1454.45 USD 1478.73 USD 12.18M USD
us S&P Composite 1500 Road & Rail SP1500-203040 US 3581.21 USD
+0.81
11.93M USD 3553.23 USD 3583.23 USD 11.93M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 440.33 USD
+0.48
11.61M USD 438.55 USD 441.73 USD 11.61M USD
us Dow Jones Transportation Average DJT US 22269.66 USD
+0.39
11.55M USD 22081.16 USD 22305.61 USD 20 11.55M USD
Select currency