Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6777.91 USD — |
-0.26
|
2.6B USD — | 6753.53 USD — | 6799.77 USD — | 3 - | 2.6B USD — |
| US Tech Composite IXIC | 23060.44 USD — |
+0.01
|
2.36B USD — | 22935.41 USD — | 23126.9 USD — | 3967 - | 2.36B USD — |
| S&P Composite 1500 SP1500 | 1523.33 USD — |
-0.24
|
1.06B USD — | 1517.28 USD — | 1527.47 USD — | — - | 1.06B USD — |
| S&P 500 (Yahoo.com) GSPC | 6799.31 USD — |
-0.25
|
767.66M USD — | 6773.23 USD — | 6819.27 USD — | 503 - | 767.66M USD — |
| S&P 500 INDEX SPX | 6797.2 USD — |
-0.28
|
682.21M USD — | 6773.23 USD — | 6819.27 USD — | 503 - | 682.21M USD — |
| S&P 100 SP100 | 3399.96 USD — |
-0.18
|
402.17M USD — | 3385.76 USD — | 3408.64 USD — | 102 - | 402.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| US100 NDX | 25068.81 USD — |
<0.01
|
337.02M USD — | 24922.94 USD — | 25142.39 USD — | 111 - | 337.02M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8657.69 USD — |
+0.06
|
304.25M USD — | 8603.28 USD — | 8691.17 USD — | — - | 304.25M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Information SP1500-45 | 5574.66 USD — |
-0.13
|
240.99M USD — | 5547.05 USD — | 5602.19 USD — | — - | 240.99M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2009.27 USD — |
+0.05
|
199.98M USD — | 2000.75 USD — | 2012.39 USD — | — - | 199.98M USD — |
| S&P 500 Information Technology SP500-45 | 5589.99 USD — |
+0.05
|
195.16M USD — | 5553.42 USD — | 5607.92 USD — | — - | 195.16M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9972.28 USD — |
-0.05
|
174.62M USD — | 9903.95 USD — | 10015.38 USD — | — - | 174.62M USD — |
| Dow Jones Composite Average DJA | 15032.65 USD — |
-0.17
|
170.55M USD — | 14977.51 USD — | 15078.84 USD — | 65 - | 170.55M USD — |
| S&P 600 SP600 | 1501.32 USD — |
-0.2
|
148.61M USD — | 1496.5 USD — | 1506.64 USD — | — - | 148.61M USD — |
| S&P 400 SP400 | 3331.03 USD — |
-0.34
|
145.12M USD — | 3319.59 USD — | 3348.1 USD — | — - | 145.12M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1063.51 USD — |
<0.01
|
143.09M USD — | 1058.35 USD — | 1067.55 USD — | — - | 143.09M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8399.5 USD — |
+0.09
|
140.82M USD — | 8325.72 USD — | 8437.34 USD — | — - | 140.82M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1150.89 USD — |
-0.43
|
138.69M USD — | 1149 USD — | 1158.41 USD — | — - | 138.69M USD — |
| Dow Jones Industrial Average DJI | 48269.79 USD — |
-0.3
|
119.75M USD — | 48113.66 USD — | 48452.17 USD — | 30 - | 119.75M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48266.33 USD — |
-0.31
|
119.65M USD — | 48124.81 USD — | 48440.08 USD — | — - | 119.65M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27310.77 USD — |
+0.14
|
119.52M USD — | 27042.6 USD — | 27435.54 USD — | — - | 119.52M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1948.76 USD — |
+0.13
|
115.68M USD — | 1938.49 USD — | 1954.31 USD — | — - | 115.68M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1859.68 USD — |
-1.26
|
114.76M USD — | 1859.68 USD — | 1880.7 USD — | — - | 114.76M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1450.36 USD — |
-0.36
|
104.05M USD — | 1445.7 USD — | 1458.08 USD — | — - | 104.05M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7869.6 USD — |
+0.2
|
100.79M USD — | 7816.45 USD — | 7891.71 USD — | — - | 100.79M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1632.31 USD — |
-1.25
|
100.56M USD — | 1632.31 USD — | 1651.49 USD — | — - | 100.56M USD — |
| S&P 500 Communication Services SP500-50 | 446.63 USD — |
+0.29
|
94.43M USD — | 441.05 USD — | 448.67 USD — | — - | 94.43M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1501.98 USD — |
-0.4
|
93.58M USD — | 1496.89 USD — | 1509.81 USD — | — - | 93.58M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1778.45 USD — |
+0.27
|
91.05M USD — | 1745.41 USD — | 1797.14 USD — | — - | 91.05M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1790.34 USD — |
-1.29
|
86.84M USD — | 1789.72 USD — | 1812.59 USD — | — - | 86.84M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1630.46 USD — |
+0.18
|
85.55M USD — | 1600.09 USD — | 1649.9 USD — | — - | 85.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1315.96 USD — |
-1.28
|
82.55M USD — | 1315.78 USD — | 1332.79 USD — | — - | 82.55M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1889.3 USD — |
+0.27
|
81.59M USD — | 1863.3 USD — | 1898.38 USD — | — - | 81.59M USD — |
| S&P 500 Financials (Sector) SP500-40 | 908.55 USD — |
-0.46
|
73.51M USD — | 906.78 USD — | 914.99 USD — | — - | 73.51M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1944.61 USD — |
+0.12
|
69.45M USD — | 1934.41 USD — | 1950.51 USD — | — - | 69.45M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 192.64 USD — |
+0.18
|
69.19M USD — | 189.12 USD — | 194.82 USD — | — - | 69.19M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2820.01 USD — |
-0.24
|
65.12M USD — | 2813.02 USD — | 2836.78 USD — | — - | 65.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2515.91 USD — |
-0.24
|
65.12M USD — | 2509.67 USD — | 2530.87 USD — | — - | 65.12M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3052.94 USD — |
-0.07
|
62.5M USD — | 3039.06 USD — | 3061.63 USD — | — - | 62.5M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 668.67 USD — |
-2.52
|
61.78M USD — | 667.11 USD — | 681.15 USD — | — - | 61.78M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1062.67 USD — |
-1.35
|
61.76M USD — | 1061.37 USD — | 1079.12 USD — | — - | 61.76M USD — |
| Dow Jones U.S. Media Index DJUSME | 828.69 USD — |
+1.16
|
60.6M USD — | 818.29 USD — | 829.44 USD — | — - | 60.6M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1278.55 USD — |
-1.36
|
60.1M USD — | 1276.92 USD — | 1298.14 USD — | — - | 60.1M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 931.53 USD — |
-0.21
|
58.59M USD — | 926.5 USD — | 936.45 USD — | — - | 58.59M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1278.71 USD — |
-1.35
|
58.16M USD — | 1277.11 USD — | 1298.56 USD — | — - | 58.16M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3395.52 USD — |
+0.03
|
55.28M USD — | 3377 USD — | 3402.01 USD — | — - | 55.28M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1230.58 USD — |
+1.27
|
54.95M USD — | 1213.65 USD — | 1232.29 USD — | — - | 54.95M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 737.35 USD — |
-2.3
|
49.78M USD — | 734.95 USD — | 754.71 USD — | 79 - | 49.78M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 879.21 USD — |
-0.27
|
49.69M USD — | 874.8 USD — | 884.55 USD — | — - | 49.69M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1322.38 USD — |
-0.22
|
46.38M USD — | 1317.01 USD — | 1327.65 USD — | — - | 46.38M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7832.3 USD — |
+0.12
|
42.17M USD — | 7779.45 USD — | 7855.96 USD — | — - | 42.17M USD — |
| Dow Jones Transportation Average DJT | 17544.62 USD — |
+0.42
|
40.2M USD — | 17446.02 USD — | 17580.58 USD — | 20 - | 40.2M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5168.69 USD — |
-0.17
|
38.32M USD — | 5147.62 USD — | 5180.39 USD — | — - | 38.32M USD — |
| S&P 500 Energy (Sector) GSPE | 670.81 USD — |
-2.33
|
37.81M USD — | 668.75 USD — | 682.67 USD — | — - | 37.81M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13757.92 USD — |
-0.11
|
37.68M USD — | 13690.63 USD — | 13786.86 USD — | — - | 37.68M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6985.52 USD — |
+0.15
|
36.54M USD — | 6887.48 USD — | 7036.53 USD — | — - | 36.54M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 824.01 USD — |
-0.67
|
34M USD — | 821.24 USD — | 829.72 USD — | — - | 34M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1722.5 USD — |
-0.25
|
33.4M USD — | 1715.28 USD — | 1730.84 USD — | — - | 33.4M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 831.9 USD — |
-2.49
|
33.3M USD — | 829.41 USD — | 853.18 USD — | — - | 33.3M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 264.28 USD — |
+2.05
|
32.66M USD — | 259.14 USD — | 265.19 USD — | — - | 32.66M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.57 USD — |
-0.3
|
32.13M USD — | 357.97 USD — | 360.13 USD — | — - | 32.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 740.35 USD — |
+0.62
|
32M USD — | 735.3 USD — | 741.44 USD — | — - | 32M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 179.79 USD — |
+0.58
|
31.75M USD — | 178.66 USD — | 180.03 USD — | — - | 31.75M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 741.87 USD — |
+0.63
|
31.25M USD — | 736.72 USD — | 742.92 USD — | — - | 31.25M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.61 USD — |
-0.58
|
30.97M USD — | 144.49 USD — | 145.57 USD — | — - | 30.97M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 992.31 USD — |
+0.05
|
29.86M USD — | 989.06 USD — | 996.23 USD — | — - | 29.86M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 597.01 USD — |
-0.31
|
29.66M USD — | 594.75 USD — | 600 USD — | — - | 29.66M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 707.5 USD — |
-0.37
|
29.31M USD — | 705.72 USD — | 713.45 USD — | — - | 29.31M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12014.24 USD — |
-0.11
|
28.57M USD — | 11952.1 USD — | 12032.36 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 424.1 USD — |
-0.5
|
28.38M USD — | 422.69 USD — | 427.37 USD — | — - | 28.38M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 846.15 USD — |
-0.35
|
27.91M USD — | 844.74 USD — | 853.73 USD — | — - | 27.91M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1191.8 USD — |
-0.2
|
27.79M USD — | 1186.71 USD — | 1194.68 USD — | — - | 27.79M USD — |
| Dow Jones U.S. Support Services DJUSIS | 793.72 USD — |
-0.12
|
27.3M USD — | 790.82 USD — | 797.37 USD — | — - | 27.3M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4751.05 USD — |
<0.01
|
27.08M USD — | 4721.22 USD — | 4759.66 USD — | — - | 27.08M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2311.34 USD — |
-1.18
|
24.24M USD — | 2310.26 USD — | 2336.48 USD — | — - | 24.24M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1226.26 USD — |
-0.78
|
23.69M USD — | 1217.82 USD — | 1242.95 USD — | — - | 23.69M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 810.6 USD — |
-0.24
|
23.6M USD — | 807.66 USD — | 814.31 USD — | — - | 23.6M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 433.75 USD — |
-0.57
|
23.04M USD — | 432.37 USD — | 437.16 USD — | — - | 23.04M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 422.46 USD — |
-0.49
|
23M USD — | 420.6 USD — | 425.93 USD — | — - | 23M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 423.58 USD — |
-0.48
|
22.73M USD — | 421.71 USD — | 427.05 USD — | — - | 22.73M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1005.03 USD — |
-3.28
|
22.71M USD — | 1002.86 USD — | 1039.09 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3058.4 USD — |
+0.17
|
20.88M USD — | 3048.36 USD — | 3075.9 USD — | — - | 20.88M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.52 USD — |
-0.82
|
20.4M USD — | 1154.24 USD — | 1166.86 USD — | — - | 20.4M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1101.3 USD — |
+0.1
|
19.95M USD — | 1094.47 USD — | 1103.87 USD — | — - | 19.95M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4055.05 USD — |
+0.27
|
19.25M USD — | 4026.06 USD — | 4061.98 USD — | — - | 19.25M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.94 USD — |
-0.4
|
19.13M USD — | 255.55 USD — | 257.23 USD — | — - | 19.13M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.96 USD — |
-2.09
|
19.06M USD — | 460 USD — | 470.78 USD — | — - | 19.06M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1936.66 USD — |
-1.25
|
18.46M USD — | 1935.72 USD — | 1954.82 USD — | — - | 18.46M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2579.64 USD — |
+0.32
|
18.38M USD — | 2570.41 USD — | 2585.41 USD — | — - | 18.38M USD — |