$2.28T
Общая капитализация
$64.05B
Общий объем
BTC 56.28%     ETH 9.51%
Доминирование

Соединенные Штаты Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P Total Market Index (TMI) SPTMI US 7576.31 USD
+0.34
5.86B USD 7509.17 USD 7577.3 USD 3 5.86B USD
us US Tech Composite IXIC US 26282.27 USD
+0.29
5.27B USD 26009.49 USD 26301.54 USD 3967 5.27B USD
us S&P Composite 1500 SP1500 US 1701.54 USD
+0.42
2.65B USD 1687.06 USD 1701.86 USD 2.65B USD
us S&P 500 (Yahoo.com) GSPC US 7576.01 USD
+0.43
1.75B USD 7508.16 USD 7579.93 USD 503 1.75B USD
us S&P 500 INDEX SPX US 7577.61 USD
+0.45
1.59B USD 7508.16 USD 7578.24 USD 503 1.59B USD
us Dow Jones U.S. Technology Index DJUSTC US 10409.14 USD
+0.62
917.78M USD 10278.67 USD 10415.67 USD 917.78M USD
us S&P 100 SP100 US 3729.1 USD
+0.54
892.39M USD 3692.68 USD 3730.35 USD 102 892.39M USD
us US100 NDX US 29828.94 USD
+0.34
815.98M USD 29484.49 USD 29856.94 USD 111 815.98M USD
us S&P Composite 1500 Information SP1500-45 US 6822.45 USD
+0.5
739.36M USD 6730.83 USD 6834.81 USD 739.36M USD
us S&P 500 Information Technology SP500-45 US 6788.53 USD
+0.56
560.22M USD 6695.49 USD 6799.69 USD 560.22M USD
us S&P 400 SP400 US 3785.89 USD
+0.11
523.96M USD 3759.65 USD 3792.61 USD 523.96M USD
us S&P 600 SP600 US 1770.29 USD
+0.05
518.16M USD 1762.72 USD 1775.47 USD 518.16M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 14233.96 USD
+1
486.15M USD 13939.79 USD 14270.22 USD 486.15M USD
us Dow Jones U.S. Software & Compu DJUSSV US 8002.81 USD
+0.13
472.05M USD 7945.4 USD 8101.14 USD 472.05M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2009.5 USD
-0.02
438.53M USD 2002.51 USD 2025 USD 438.53M USD
us Dow Jones U.S. Financials Index DJUSFN US 1187.44 USD
+0.39
417.13M USD 1179.43 USD 1191.9 USD 417.13M USD
us Dow Jones Composite Average DJA US 16956.4 USD
+0.3
391.98M USD 16857.41 USD 16972.43 USD 65 391.98M USD
us Dow Jones U.S. Software Index DJUSSW US 6509.96 USD
-0.77
354.12M USD 6472.66 USD 6656.39 USD 354.12M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones Industrial Average DJI US 52663.04 USD
+0.33
317.89M USD 52266.81 USD 52709.75 USD 30 317.89M USD
us Dow Jones Industrial Average (2 DJI2MN US 52669.2 USD
+0.35
314.91M USD 52410.45 USD 52705.9 USD 314.91M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 40713.65 USD
+1.32
303.32M USD 39634.87 USD 40977.31 USD 303.32M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 1027.31 USD
+0.8
270.32M USD 1019.51 USD 1029.33 USD 270.32M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1679.64 USD
+0.49
267.02M USD 1663.47 USD 1683.09 USD 267.02M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1743.42 USD
+0.43
238.8M USD 1726.68 USD 1746.48 USD 238.8M USD
us S&P 500 Communication Services SP500-50 US 473.33 USD
+1
230.52M USD 468.97 USD 474 USD 230.52M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2779.14 USD
+0.21
221.03M USD 2760.33 USD 2798.05 USD 221.03M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2479.45 USD
+0.21
221.03M USD 2462.66 USD 2496.31 USD 221.03M USD
us S&P Composite 1500 Health Care SP1500-35 US 1966.01 USD
-0.82
213.13M USD 1957.59 USD 1986.59 USD 213.13M USD
us S&P 500 Consumer Discretionary SP500-25 US 1914.95 USD
+0.06
198.64M USD 1904.65 USD 1933.24 USD 198.64M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1866.35 USD
+0.35
197.24M USD 1860.36 USD 1882.48 USD 197.24M USD
us S&P 500 Financials (Sector) SP500-40 US 926.85 USD
+0.31
187.57M USD 921.6 USD 931.43 USD 187.57M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1713 USD
-0.91
176.32M USD 1705.92 USD 1733.2 USD 176.32M USD
us Dow Jones U.S. Retail Index DJUSRT US 3116.33 USD
-0.04
174.38M USD 3101.27 USD 3143.47 USD 174.38M USD
us S&P Composite 1500 Consumer Sta SP1500-30 US 986.8 USD
+0.88
147.77M USD 977.11 USD 987.77 USD 147.77M USD
us S&P 500 Media & Entertainment ( SP500-5020 US 2025.71 USD
+1.04
145.21M USD 2005.45 USD 2030.08 USD 145.21M USD
us Dow Jones U.S. General Retailer DJUSGT US 3457.03 USD
+0.05
143.94M USD 3435.55 USD 3485.08 USD 143.94M USD
us S&P 500 Technology Hardware & E SP500-4520 US 6802.07 USD
-0.02
134.25M USD 6724.25 USD 6832.33 USD 134.25M USD
us S&P 500 Health Care (Sector) SP500-35 US 1876.72 USD
-0.82
130.47M USD 1869.31 USD 1896.61 USD 130.47M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1554.64 USD
+0.46
124.74M USD 1539.85 USD 1574.16 USD 124.74M USD
us Dow Jones U.S. Airlines Index DJUSAR US 288.72 USD
-1.53
119.14M USD 282.92 USD 292.84 USD 119.14M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1443.4 USD
-1.36
117.99M USD 1437.04 USD 1465.16 USD 117.99M USD
us S&P 500 Software (Industry) SP500-451030 US 6512.49 USD
-0.7
113.16M USD 6468.88 USD 6649.92 USD 113.16M USD
us S&P Composite 1500 Energy (Sect SP1500-10 US 838.44 USD
+0.25
110.1M USD 830.28 USD 842.62 USD 110.1M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1419.72 USD
+0.86
108.31M USD 1399.51 USD 1431.62 USD 108.31M USD
us S&P 500 Industrials (Sector) SP500-20 US 1541.32 USD
+0.55
108.05M USD 1526.35 USD 1545.19 USD 108.05M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 929.61 USD
+0.79
104.74M USD 921.01 USD 931.02 USD 104.74M USD
us S&P Composite 1500 Capital Good SP1500-2010 US 2081.74 USD
+0.75
104.04M USD 2053.67 USD 2085.72 USD 104.04M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17746.94 USD
-0.16
103.61M USD 17570.46 USD 17844.58 USD 103.61M USD
us Dow Jones U.S. Internet Index DJUSNS US 7779.76 USD
+0.92
103.19M USD 7719.02 USD 7817.73 USD 103.19M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 767.19 USD
+0.5
101.72M USD 759.3 USD 770.47 USD 101.72M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 921.67 USD
+0.18
92.92M USD 913.01 USD 927.14 USD 79 92.92M USD
us S&P 500 Technology Hardware, St SP500-452020 US 15522.84 USD
-0.18
89.48M USD 15373.19 USD 15614.68 USD 89.48M USD
us Dow Jones U.S. Support Services DJUSIS US 725.93 USD
+0.33
89.14M USD 722.59 USD 730.6 USD 89.14M USD
us Dow Jones U.S. Real Estate DJUSRE US 389.81 USD
+0.35
87.96M USD 386.7 USD 391.08 USD 87.96M USD
us Dow Jones U.S. Personal & House DJUSNG US 993.93 USD
+0.48
87.18M USD 990.3 USD 998.82 USD 87.18M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 162.22 USD
+0.52
86.89M USD 160.68 USD 162.39 USD 86.89M USD
us S&P 500 Technology Hardware, St SP500-45202030 US 1548.05 USD
+0.26
84.33M USD 1526.38 USD 1550.36 USD 84.33M USD
us Dow Jones U.S. Banks Index DJUSBK US 895.29 USD
+0.58
84.18M USD 891.23 USD 897.86 USD 84.18M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 117.61 USD
+0.44
81.3M USD 115.53 USD 118 USD 81.3M USD
us S&P 600 Industrials (Sector) SP600-20 US 2973.3 USD
-0.08
79.02M USD 2961.46 USD 2986.2 USD 79.02M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 124.52 USD
+0.6
76.34M USD 122.12 USD 124.73 USD 76.34M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 748.14 USD
+0.88
74.69M USD 739.05 USD 748.71 USD 74.69M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 167.12 USD
+0.51
73.93M USD 165.16 USD 169.13 USD 73.93M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1035.17 USD
+0.58
70.7M USD 1021.75 USD 1038.37 USD 70.7M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2235.44 USD
-0.15
69.74M USD 2226.2 USD 2250.43 USD 69.74M USD
us S&P 500 Energy (Sector) GSPE US 839.19 USD
+0.56
69.49M USD 828.75 USD 841.19 USD 69.49M USD
us Dow Jones U.S. Utilities Index DJUSUT US 448.75 USD
+0.62
67.14M USD 446.2 USD 449.48 USD 67.14M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3341.19 USD
-0.89
67.01M USD 3314.33 USD 3378.64 USD 67.01M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 158.45 USD
+0.9
65.15M USD 154.92 USD 158.75 USD 65.15M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3975.23 USD
+1.11
62.79M USD 3895.19 USD 3977.98 USD 62.79M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 922.05 USD
+0.6
61.29M USD 913.59 USD 923.23 USD 61.29M USD
us Dow Jones U.S. Basic Materials DJUSBM US 699.02 USD
+1.22
61.05M USD 690.55 USD 699.61 USD 61.05M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3259.49 USD
-1.04
60.42M USD 3241.31 USD 3302.86 USD 39 60.42M USD
us S&P 500 Utilities (Sector) SP500-55 US 461.27 USD
+0.64
59.58M USD 458.51 USD 461.98 USD 59.58M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 622.56 USD
-1.7
58.97M USD 618.98 USD 632.24 USD 58.97M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1728.03 USD
+0.04
57.83M USD 1703.5 USD 1737.56 USD 57.83M USD
us S&P 500 Entertainment (Industry SP500-502020 US 152.74 USD
-1.59
57.11M USD 151.9 USD 155 USD 57.11M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1305.33 USD
-0.09
55.75M USD 1287.19 USD 1318.08 USD 55.75M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 615.95 USD
-1.75
55.09M USD 612.12 USD 625.65 USD 55.09M USD
us S&P 500 Real Estate (Sector) SP500-60 US 282.96 USD
+0.55
54.94M USD 280.28 USD 283.4 USD 54.94M USD
us S&P 500 Interactive Media & Ser SP500-502030 US 529.34 USD
+1.13
54.6M USD 524.94 USD 531.29 USD 54.6M USD
us Dow Jones U.S. Media Index DJUSME US 748.73 USD
-0.49
52.36M USD 748.35 USD 757.48 USD 52.36M USD
us S&P 500 Health Care Equipment & SP500-3510 US 1869.35 USD
-0.09
52.26M USD 1862.09 USD 1880 USD 52.26M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 441.32 USD
+0.71
51.4M USD 438.55 USD 441.73 USD 51.4M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3171.39 USD
<0.01
51.25M USD 3150.47 USD 3213.28 USD 51.25M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5130.89 USD
+0.03
51.01M USD 5100.66 USD 5188.56 USD 51.01M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1216.31 USD
-1.44
50.4M USD 1209.85 USD 1234.32 USD 50.4M USD
us S&P 500 - Pharmaceuticals (Indu SP500-352020 US 1457.63 USD
-1.48
48.95M USD 1450.47 USD 1478.63 USD 48.95M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 442.93 USD
+0.71
48.78M USD 440.13 USD 443.34 USD 48.78M USD
us S&P 500 Consumer Discretionary SP500-2550 US 5541.66 USD
-0.23
48.13M USD 5515.24 USD 5619.45 USD 48.13M USD
us S&P 500 Diversified Consumer Services (Industry) SP500-253020 US 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 459.04 USD
+2.1
46.18M USD 451.52 USD 461.44 USD 46.18M USD
us S&P 500 - Pharmaceuticals (Sub SP500-35202010 US 1458.27 USD
-1.44
45.6M USD 1450.48 USD 1478.73 USD 45.6M USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
Select currency