$2.28T
Общая капитализация
$65.3B
Общий объем
BTC 56.32%     ETH 9.48%
Доминирование

Соединенные Штаты Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P Total Market Index (TMI) SPTMI US 7573.6 USD
+0.31
7.81B USD 7509.17 USD 7578.56 USD 3 7.81B USD
us US Tech Composite IXIC US 26281.61 USD
+0.29
6.16B USD 26009.49 USD 26301.54 USD 3967 6.16B USD
us S&P Composite 1500 SP1500 US 1700.96 USD
+0.39
3.79B USD 1687.06 USD 1702.1 USD 3.79B USD
us S&P 500 INDEX SPX US 7575.39 USD
+0.42
2.35B USD 7508.16 USD 7579.93 USD 503 2.35B USD
us S&P 500 (Yahoo.com) GSPC US 7575.39 USD
+0.42
2.35B USD 7508.16 USD 7579.93 USD 503 2.35B USD
us Dow Jones U.S. Technology Index DJUSTC US 10414.2 USD
+0.67
1.19B USD 10278.67 USD 10415.67 USD 1.19B USD
us S&P 100 SP100 US 3728.99 USD
+0.54
1.16B USD 3692.68 USD 3730.35 USD 102 1.16B USD
us US100 NDX US 29825.11 USD
+0.33
1.03B USD 29484.49 USD 29856.94 USD 111 1.03B USD
us S&P Composite 1500 Information SP1500-45 US 6825.17 USD
+0.54
970.29M USD 6730.83 USD 6834.81 USD 970.29M USD
us S&P 400 SP400 US 3780.11 USD
-0.05
736.29M USD 3759.65 USD 3792.61 USD 736.29M USD
us S&P 600 SP600 US 1769.61 USD
<0.01
703.87M USD 1762.72 USD 1775.47 USD 703.87M USD
us S&P 500 Information Technology SP500-45 US 6790.7 USD
+0.59
700.54M USD 6695.49 USD 6799.69 USD 700.54M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 14237.47 USD
+1.02
606.92M USD 13939.79 USD 14270.22 USD 606.92M USD
us Dow Jones U.S. Financials Index DJUSFN US 1186.47 USD
+0.31
578.97M USD 1179.43 USD 1191.9 USD 578.97M USD
us Dow Jones U.S. Software & Compu DJUSSV US 7998.51 USD
+0.08
578.5M USD 7945.4 USD 8101.14 USD 578.5M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2009.17 USD
-0.04
568.59M USD 2002.51 USD 2025 USD 568.59M USD
us Dow Jones Composite Average DJA US 16947.13 USD
+0.24
522.44M USD 16857.41 USD 16972.43 USD 65 522.44M USD
us Dow Jones U.S. Software Index DJUSSW US 6508.85 USD
-0.79
430.59M USD 6472.66 USD 6656.39 USD 430.59M USD
us Dow Jones Industrial Average (2 DJI2MN US 52637.01 USD
+0.29
422.05M USD 52410.45 USD 52705.9 USD 422.05M USD
us Dow Jones Industrial Average DJI US 52637.01 USD
+0.29
416.82M USD 52266.81 USD 52709.75 USD 30 416.82M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1677.22 USD
+0.34
384.07M USD 1663.47 USD 1683.09 USD 384.07M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 40798.49 USD
+1.54
383.75M USD 39634.87 USD 40977.31 USD 383.75M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 1025.5 USD
+0.62
377.43M USD 1019.51 USD 1029.33 USD 377.43M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1741.14 USD
+0.3
343M USD 1726.68 USD 1746.48 USD 343M USD
us S&P Composite 1500 Health Care SP1500-35 US 1965.37 USD
-0.86
333.65M USD 1957.59 USD 1986.59 USD 333.65M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us S&P 500 Communication Services SP500-50 US 472.98 USD
+0.92
286.71M USD 468.97 USD 474 USD 286.71M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2778.59 USD
+0.19
270.03M USD 2760.33 USD 2798.05 USD 270.03M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2478.96 USD
+0.19
270.03M USD 2462.66 USD 2496.31 USD 270.03M USD
us S&P 500 Financials (Sector) SP500-40 US 926.8 USD
+0.3
267.39M USD 921.6 USD 931.43 USD 267.39M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1712.66 USD
-0.93
266.35M USD 1705.92 USD 1733.2 USD 266.35M USD
us S&P 500 Consumer Discretionary SP500-25 US 1914.8 USD
+0.05
255.9M USD 1904.65 USD 1933.24 USD 255.9M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1862.83 USD
+0.16
249.28M USD 1860.36 USD 1882.48 USD 249.28M USD
us Dow Jones U.S. Retail Index DJUSRT US 3115.76 USD
-0.06
241.03M USD 3101.27 USD 3143.47 USD 241.03M USD
us S&P Composite 1500 Consumer Sta SP1500-30 US 986.99 USD
+0.9
234.61M USD 977.11 USD 987.77 USD 234.61M USD
us Dow Jones U.S. General Retailer DJUSGT US 3451.39 USD
-0.11
204.78M USD 3435.55 USD 3485.08 USD 204.78M USD
us S&P 500 Health Care (Sector) SP500-35 US 1876.76 USD
-0.81
189.3M USD 1869.31 USD 1896.61 USD 189.3M USD
us S&P 500 Media & Entertainment ( SP500-5020 US 2023.67 USD
+0.94
180.5M USD 2005.45 USD 2030.08 USD 180.5M USD
us S&P 500 Technology Hardware & E SP500-4520 US 6808.55 USD
+0.08
175.15M USD 6724.25 USD 6832.33 USD 175.15M USD
us S&P Composite 1500 Energy (Sect SP1500-10 US 841.1 USD
+0.57
168.58M USD 830.28 USD 842.62 USD 168.58M USD
us S&P Composite 1500 Capital Good SP1500-2010 US 2075.66 USD
+0.45
166.06M USD 2053.67 USD 2085.72 USD 166.06M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1444.02 USD
-1.32
163.87M USD 1437.04 USD 1465.16 USD 163.87M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 930.18 USD
+0.85
155.54M USD 921.01 USD 931.02 USD 155.54M USD
us S&P 500 Industrials (Sector) SP500-20 US 1539.79 USD
+0.45
153.51M USD 1526.35 USD 1545.19 USD 153.51M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1554.42 USD
+0.44
152.1M USD 1539.85 USD 1574.16 USD 152.1M USD
us S&P 500 Software (Industry) SP500-451030 US 6507.29 USD
-0.78
146.07M USD 6468.88 USD 6649.92 USD 146.07M USD
us Dow Jones U.S. Real Estate DJUSRE US 389.95 USD
+0.38
138.85M USD 386.7 USD 391.08 USD 138.85M USD
us Dow Jones U.S. Support Services DJUSIS US 725.65 USD
+0.29
138.39M USD 722.59 USD 730.6 USD 138.39M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 924.82 USD
+0.52
136.28M USD 913.01 USD 927.14 USD 79 136.28M USD
us Dow Jones U.S. Airlines Index DJUSAR US 287.6 USD
-1.91
134.95M USD 282.92 USD 292.84 USD 134.95M USD
us Dow Jones U.S. Internet Index DJUSNS US 7788.37 USD
+1.03
134.67M USD 7719.02 USD 7817.73 USD 134.67M USD
us Dow Jones U.S. Banks Index DJUSBK US 894.78 USD
+0.52
134.4M USD 891.23 USD 897.86 USD 134.4M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1413.37 USD
+0.41
133.72M USD 1399.51 USD 1431.62 USD 133.72M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17759.74 USD
-0.08
132.41M USD 17570.46 USD 17844.58 USD 132.41M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 162.15 USD
+0.48
128.68M USD 160.68 USD 162.39 USD 128.68M USD
us Dow Jones U.S. Personal & House DJUSNG US 994.97 USD
+0.58
118.34M USD 990.3 USD 998.82 USD 118.34M USD
us Dow Jones U.S. Utilities Index DJUSUT US 448.67 USD
+0.6
116.51M USD 446.2 USD 449.48 USD 116.51M USD
us S&P 600 Industrials (Sector) SP600-20 US 2966.48 USD
-0.31
115.98M USD 2961.46 USD 2986.2 USD 115.98M USD
us S&P 500 Technology Hardware, St SP500-452020 US 15539.79 USD
-0.07
114.85M USD 15373.19 USD 15614.68 USD 114.85M USD
us S&P 500 Technology Hardware, St SP500-45202030 US 1542.92 USD
-0.07
114.85M USD 1526.38 USD 1550.36 USD 114.85M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 767.56 USD
+0.55
112.64M USD 759.3 USD 770.47 USD 112.64M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 748.5 USD
+0.93
106.99M USD 739.05 USD 748.71 USD 106.99M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2235.23 USD
-0.16
102.47M USD 2226.2 USD 2250.43 USD 102.47M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 124.06 USD
+0.23
101.66M USD 122.12 USD 124.73 USD 101.66M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 117.37 USD
+0.23
101.66M USD 115.53 USD 118 USD 101.66M USD
us S&P 500 Utilities (Sector) SP500-55 US 461.13 USD
+0.61
98.29M USD 458.51 USD 461.98 USD 98.29M USD
us S&P 500 Energy (Sector) GSPE US 839.58 USD
+0.61
96.95M USD 828.75 USD 841.19 USD 96.95M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1036.05 USD
+0.66
94.75M USD 1021.75 USD 1038.37 USD 94.75M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3976.63 USD
+1.14
90.75M USD 3895.19 USD 3982.94 USD 90.75M USD
us Dow Jones U.S. Basic Materials DJUSBM US 697.11 USD
+0.95
89.86M USD 690.55 USD 699.61 USD 89.86M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3256.41 USD
-1.14
88.94M USD 3241.31 USD 3302.86 USD 39 88.94M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 922.64 USD
+0.67
87.97M USD 913.59 USD 923.23 USD 87.97M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3340.93 USD
-0.9
85.31M USD 3314.33 USD 3378.64 USD 85.31M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 167.07 USD
+0.48
85.03M USD 165.16 USD 169.13 USD 85.03M USD
us S&P 500 Real Estate (Sector) SP500-60 US 282.82 USD
+0.5
83.29M USD 280.28 USD 283.4 USD 83.29M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 441.17 USD
+0.67
82.94M USD 438.55 USD 441.73 USD 82.94M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 158.19 USD
+0.73
80.7M USD 154.92 USD 158.75 USD 80.7M USD
us S&P 500 Health Care Equipment & SP500-3510 US 1869.38 USD
-0.09
80.47M USD 1862.09 USD 1880 USD 80.47M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 442.77 USD
+0.68
78.99M USD 440.13 USD 443.34 USD 78.99M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 622.45 USD
-1.72
78.84M USD 618.98 USD 632.24 USD 78.84M USD
us Dow Jones U.S. Media Index DJUSME US 749.33 USD
-0.41
78.28M USD 748.16 USD 757.48 USD 78.28M USD
us S&P 500 Entertainment (Industry SP500-502020 US 152.67 USD
-1.64
76.58M USD 151.9 USD 155 USD 76.58M USD
us S&P 500 Diversified Banks (Sub SP500-40101010 US 1253.82 USD
+0.49
75.12M USD 1249.36 USD 1258.86 USD 75.12M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1216.01 USD
-1.47
74.93M USD 1209.85 USD 1234.32 USD 74.93M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5122.36 USD
-0.14
73.95M USD 5100.66 USD 5188.56 USD 73.95M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 615.73 USD
-1.79
73.11M USD 612.12 USD 625.65 USD 73.11M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1306.79 USD
+0.02
73M USD 1287.19 USD 1318.08 USD 73M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1725.57 USD
-0.1
72.84M USD 1703.5 USD 1737.56 USD 72.84M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us S&P 500 Interactive Media & Ser SP500-502030 US 530.19 USD
+1.3
70.18M USD 524.94 USD 531.29 USD 70.18M USD
us S&P 500 - Pharmaceuticals (Indu SP500-352020 US 1457.74 USD
-1.47
68.11M USD 1450.47 USD 1478.63 USD 68.11M USD
us S&P 500 - Pharmaceuticals (Sub SP500-35202010 US 1457.74 USD
-1.47
68.11M USD 1450.48 USD 1478.73 USD 68.11M USD
us S&P 500 Consumer Discretionary SP500-2550 US 5539.45 USD
-0.27
67.46M USD 5515.24 USD 5619.45 USD 67.46M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3169.57 USD
-0.06
65.32M USD 3150.47 USD 3213.28 USD 65.32M USD
us Dow Jones U.S. Food Producers I DJUSFO US 368.42 USD
+1.21
59.27M USD 362.73 USD 368.51 USD 59.27M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 458.97 USD
+2.09
57.9M USD 451.52 USD 461.44 USD 57.9M USD
Select currency