Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6862.53 USD — |
+0.7
|
8.48B USD — | 6841.83 USD — | 6867.58 USD — | 3 - | 8.48B USD — |
| US Tech Composite IXIC | 23428.83 USD — |
+0.52
|
6.36B USD — | 23362.93 USD — | 23476.5 USD — | 3967 - | 6.36B USD — |
| S&P Composite 1500 SP1500 | 1540.7 USD — |
+0.66
|
4.04B USD — | 1536.01 USD — | 1541.65 USD — | — - | 4.04B USD — |
| S&P 500 (Yahoo.com) GSPC | 6878.49 USD — |
+0.64
|
2.61B USD — | 6855.74 USD — | 6882.03 USD — | 503 - | 2.61B USD — |
| S&P 500 INDEX SPX | 6878.49 USD — |
+0.64
|
2.61B USD — | 6855.74 USD — | 6882.03 USD — | 503 - | 2.61B USD — |
| S&P 100 SP100 | 3439.26 USD — |
+0.54
|
1.23B USD — | 3428.19 USD — | 3441.48 USD — | 102 - | 1.23B USD — |
| US100 NDX | 25461.7 USD — |
+0.46
|
983.04M USD — | 25401.59 USD — | 25554.03 USD — | 111 - | 983.04M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8816.61 USD — |
+0.52
|
970.81M USD — | 8782.98 USD — | 8842.29 USD — | — - | 970.81M USD — |
| S&P Composite 1500 Information SP1500-45 | 5691.16 USD — |
+0.43
|
798.1M USD — | 5674.09 USD — | 5715.07 USD — | — - | 798.1M USD — |
| S&P 400 SP400 | 3378.98 USD — |
+0.86
|
734.76M USD — | 3359.55 USD — | 3387.59 USD — | — - | 734.76M USD — |
| S&P 600 SP600 | 1506.81 USD — |
+0.73
|
697.12M USD — | 1499.51 USD — | 1513.51 USD — | — - | 697.12M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2018.63 USD — |
+0.16
|
681.45M USD — | 2015.69 USD — | 2023.08 USD — | — - | 681.45M USD — |
| Dow Jones Composite Average DJA | 15061.95 USD — |
+0.5
|
628.33M USD — | 15003.05 USD — | 15079.45 USD — | 65 - | 628.33M USD — |
| S&P 500 Information Technology SP500-45 | 5695.84 USD — |
+0.4
|
613.13M USD — | 5678.25 USD — | 5720 USD — | — - | 613.13M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1164.9 USD — |
+1.16
|
577.57M USD — | 1153.1 USD — | 1166.38 USD — | — - | 577.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10150.84 USD — |
+0.46
|
552.54M USD — | 10116.29 USD — | 10216.44 USD — | — - | 552.54M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1062.72 USD — |
+0.55
|
484.56M USD — | 1060.29 USD — | 1071.96 USD — | — - | 484.56M USD — |
| Dow Jones Industrial Average DJI | 48362.68 USD — |
+0.47
|
431.68M USD — | 48199.13 USD — | 48457.47 USD — | 30 - | 431.68M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48362.68 USD — |
+0.47
|
431.67M USD — | 48211.88 USD — | 48447.6 USD — | — - | 431.67M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1465.14 USD — |
+1.04
|
424.29M USD — | 1452.98 USD — | 1466.12 USD — | — - | 424.29M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8565.71 USD — |
+0.58
|
418.26M USD — | 8519.95 USD — | 8573.05 USD — | — - | 418.26M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1884.83 USD — |
+0.7
|
388.85M USD — | 1866.07 USD — | 1885.34 USD — | — - | 388.85M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1520.18 USD — |
+1.1
|
377.25M USD — | 1506.91 USD — | 1521.24 USD — | — - | 377.25M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1968.74 USD — |
+0.63
|
356.55M USD — | 1962.97 USD — | 1975.67 USD — | — - | 356.55M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28121.72 USD — |
+1.19
|
352.06M USD — | 27950.21 USD — | 28278.89 USD — | — - | 352.06M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1653.79 USD — |
+0.71
|
316.75M USD — | 1638.03 USD — | 1654.19 USD — | — - | 316.75M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8079.72 USD — |
+0.44
|
307.4M USD — | 8035.94 USD — | 8105.37 USD — | — - | 307.4M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 919.65 USD — |
-0.37
|
300.88M USD — | 917.75 USD — | 923.96 USD — | — - | 300.88M USD — |
| S&P 500 Financials (Sector) SP500-40 | 921.37 USD — |
+1.25
|
292.53M USD — | 911.73 USD — | 922.97 USD — | — - | 292.53M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Communication Services SP500-50 | 448.98 USD — |
+0.57
|
276.29M USD — | 446.46 USD — | 449.19 USD — | — - | 276.29M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1970.13 USD — |
+0.66
|
271.1M USD — | 1964.41 USD — | 1979.43 USD — | — - | 271.1M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3060.05 USD — |
-0.06
|
262.51M USD — | 3052.41 USD — | 3068.88 USD — | — - | 262.51M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 867.82 USD — |
-0.41
|
242.95M USD — | 865.95 USD — | 872.22 USD — | — - | 242.95M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3400.86 USD — |
-0.08
|
237M USD — | 3392.35 USD — | 3412.09 USD — | — - | 237M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1812.8 USD — |
+0.66
|
222.9M USD — | 1795.64 USD — | 1813.13 USD — | — - | 222.9M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1901.87 USD — |
+0.59
|
222.77M USD — | 1890.61 USD — | 1902.89 USD — | — - | 222.77M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2860.6 USD — |
+1.26
|
214.74M USD — | 2833.27 USD — | 2866.12 USD — | — - | 214.74M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2552.12 USD — |
+1.26
|
214.74M USD — | 2527.68 USD — | 2557.04 USD — | — - | 214.74M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1340.4 USD — |
+0.92
|
210.9M USD — | 1325.46 USD — | 1340.79 USD — | — - | 210.9M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 677.07 USD — |
+1.05
|
203.49M USD — | 674.96 USD — | 680.47 USD — | — - | 203.49M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1819.09 USD — |
+1.33
|
184.22M USD — | 1809.2 USD — | 1853.16 USD — | — - | 184.22M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1736.57 USD — |
+1.2
|
175.7M USD — | 1720.03 USD — | 1738.67 USD — | — - | 175.7M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1330.46 USD — |
+1.11
|
174.7M USD — | 1319.03 USD — | 1331.14 USD — | — - | 174.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.63 USD — |
+0.03
|
174.16M USD — | 970.25 USD — | 976.44 USD — | — - | 174.16M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1672.03 USD — |
+1.41
|
170.87M USD — | 1662.27 USD — | 1704.26 USD — | — - | 170.87M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.72 USD — |
+0.63
|
167.8M USD — | 353.1 USD — | 357.06 USD — | — - | 167.8M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.77 USD — |
+0.56
|
158.65M USD — | 142.37 USD — | 143.93 USD — | — - | 158.65M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.3 USD — |
+1.12
|
156.64M USD — | 738.99 USD — | 749.82 USD — | 79 - | 156.64M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5147.41 USD — |
-0.81
|
155.27M USD — | 5141.17 USD — | 5204 USD — | — - | 155.27M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 842.1 USD — |
+1.54
|
150.38M USD — | 830.81 USD — | 842.89 USD — | — - | 150.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13644.73 USD — |
-0.97
|
149.99M USD — | 13625.1 USD — | 13803.63 USD — | — - | 149.99M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 422.5 USD — |
+0.47
|
148.98M USD — | 418.08 USD — | 422.89 USD — | — - | 148.98M USD — |
| Dow Jones U.S. Media Index DJUSME | 829.39 USD — |
+0.78
|
147.94M USD — | 826.97 USD — | 834.46 USD — | — - | 147.94M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 840.48 USD — |
+0.42
|
133.48M USD — | 834.52 USD — | 843 USD — | — - | 133.48M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8044.1 USD — |
+0.4
|
131.48M USD — | 8002.96 USD — | 8071.74 USD — | — - | 131.48M USD — |
| Dow Jones Transportation Average DJT | 17679.88 USD — |
+0.69
|
129.54M USD — | 17590.99 USD — | 17696.3 USD — | 20 - | 129.54M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.19 USD — |
<0.01
|
126.18M USD — | 695.41 USD — | 700.73 USD — | — - | 126.18M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 197.27 USD — |
+1.47
|
125.7M USD — | 196.16 USD — | 201.08 USD — | — - | 125.7M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 431.86 USD — |
+0.43
|
124.24M USD — | 427.33 USD — | 432.29 USD — | — - | 124.24M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1229.69 USD — |
+0.9
|
116.33M USD — | 1224.84 USD — | 1236.34 USD — | — - | 116.33M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 616.21 USD — |
+1.69
|
114.94M USD — | 606.91 USD — | 617.58 USD — | — - | 114.94M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11910.35 USD — |
-1.01
|
114.59M USD — | 11891.86 USD — | 12047.86 USD — | — - | 114.59M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1182.56 USD — |
-1.01
|
114.59M USD — | 1180.72 USD — | 1196.21 USD — | — - | 114.59M USD — |
| S&P 500 Energy (Sector) GSPE | 679.15 USD — |
+1.08
|
110.34M USD — | 676.76 USD — | 681.74 USD — | — - | 110.34M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1078.23 USD — |
+0.89
|
109.92M USD — | 1065.63 USD — | 1079.1 USD — | — - | 109.92M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 842.28 USD — |
+0.98
|
106.62M USD — | 834.11 USD — | 846.61 USD — | — - | 106.62M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2320.2 USD — |
+0.34
|
105.85M USD — | 2303.49 USD — | 2325.57 USD — | — - | 105.85M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.75 USD — |
-0.1
|
104.5M USD — | 506.62 USD — | 510.72 USD — | — - | 104.5M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4795.83 USD — |
-0.09
|
103.14M USD — | 4776.33 USD — | 4813.92 USD — | — - | 103.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7065.35 USD — |
+0.78
|
103.06M USD — | 7010.45 USD — | 7069.13 USD — | — - | 103.06M USD — |
| Dow Jones U.S. Support Services DJUSIS | 797.12 USD — |
+0.69
|
102.41M USD — | 791.11 USD — | 798.71 USD — | — - | 102.41M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3182.83 USD — |
+0.95
|
100.98M USD — | 3148.78 USD — | 3186.46 USD — | 39 - | 100.98M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 421.22 USD — |
+0.52
|
100.31M USD — | 417.2 USD — | 421.52 USD — | — - | 100.31M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1297.18 USD — |
+0.89
|
99.45M USD — | 1281.81 USD — | 1298.18 USD — | — - | 99.45M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1297.18 USD — |
+0.89
|
99.45M USD — | 1282.05 USD — | 1298.18 USD — | — - | 99.45M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 735.47 USD — |
0
|
99.29M USD — | 733.07 USD — | 741.09 USD — | — - | 99.29M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 422.27 USD — |
+0.51
|
99.05M USD — | 418.26 USD — | 422.57 USD — | — - | 99.05M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 268.43 USD — |
+2.1
|
98.45M USD — | 264.04 USD — | 268.82 USD — | — - | 98.45M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2581.48 USD — |
+1.43
|
98.22M USD — | 2560.1 USD — | 2592.12 USD — | — - | 98.22M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.73 USD — |
<0.01
|
96.29M USD — | 178.27 USD — | 180 USD — | — - | 96.29M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 736.47 USD — |
-0.03
|
94.08M USD — | 734.2 USD — | 742.41 USD — | — - | 94.08M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.59 USD — |
+0.71
|
93.56M USD — | 251.73 USD — | 254.81 USD — | — - | 93.56M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1184.72 USD — |
+1.67
|
92.06M USD — | 1169.01 USD — | 1186.05 USD — | — - | 92.06M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3994.69 USD — |
-0.74
|
90.41M USD — | 3980.97 USD — | 4038.06 USD — | — - | 90.41M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1943.87 USD — |
+0.3
|
81.72M USD — | 1930.27 USD — | 1947.58 USD — | — - | 81.72M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2981.66 USD — |
+2.29
|
79.49M USD — | 2921.48 USD — | 2985.63 USD — | — - | 79.49M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1003.47 USD — |
+0.49
|
76.82M USD — | 998.6 USD — | 1017.09 USD — | — - | 76.82M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.29 USD — |
-0.53
|
72.22M USD — | 356.42 USD — | 359.12 USD — | — - | 72.22M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3288.87 USD — |
+2.3
|
71.68M USD — | 3217.94 USD — | 3294.73 USD — | — - | 71.68M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1234.92 USD — |
+1
|
71.31M USD — | 1227.26 USD — | 1240.19 USD — | — - | 71.31M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 527.38 USD — |
-0.6
|
69.04M USD — | 525.99 USD — | 530.27 USD — | — - | 69.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5328.52 USD — |
+0.41
|
68.02M USD — | 5299.83 USD — | 5345.23 USD — | — - | 68.02M USD — |
| Dow Jones Utility Average DJU | 1065.12 USD — |
+0.31
|
67.12M USD — | 1054.71 USD — | 1066.84 USD — | 15 - | 67.12M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.9 USD — |
-0.51
|
67.11M USD — | 497.28 USD — | 501.66 USD — | — - | 67.11M USD — |