Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7576.31 USD — |
+0.34
|
5.86B USD — | 7509.17 USD — | 7577.3 USD — | 3 - | 5.86B USD — |
|
US Tech Composite
IXIC
US
|
26282.27 USD — |
+0.29
|
5.27B USD — | 26009.49 USD — | 26301.54 USD — | 3967 - | 5.27B USD — |
|
S&P Composite 1500
SP1500
US
|
1701.54 USD — |
+0.42
|
2.65B USD — | 1687.06 USD — | 1701.86 USD — | — - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7576.01 USD — |
+0.43
|
1.75B USD — | 7508.16 USD — | 7579.93 USD — | 503 - | 1.75B USD — |
|
S&P 500 INDEX
SPX
US
|
7577.61 USD — |
+0.45
|
1.59B USD — | 7508.16 USD — | 7578.24 USD — | 503 - | 1.59B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10409.14 USD — |
+0.62
|
917.78M USD — | 10278.67 USD — | 10415.67 USD — | — - | 917.78M USD — |
|
S&P 100
SP100
US
|
3729.1 USD — |
+0.54
|
892.39M USD — | 3692.68 USD — | 3730.35 USD — | 102 - | 892.39M USD — |
|
US100
NDX
US
|
29828.94 USD — |
+0.34
|
815.98M USD — | 29484.49 USD — | 29856.94 USD — | 111 - | 815.98M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6822.45 USD — |
+0.5
|
739.36M USD — | 6730.83 USD — | 6834.81 USD — | — - | 739.36M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6788.53 USD — |
+0.56
|
560.22M USD — | 6695.49 USD — | 6799.69 USD — | — - | 560.22M USD — |
|
S&P 400
SP400
US
|
3785.89 USD — |
+0.11
|
523.96M USD — | 3759.65 USD — | 3792.61 USD — | — - | 523.96M USD — |
|
S&P 600
SP600
US
|
1770.29 USD — |
+0.05
|
518.16M USD — | 1762.72 USD — | 1775.47 USD — | — - | 518.16M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14233.96 USD — |
+1
|
486.15M USD — | 13939.79 USD — | 14270.22 USD — | — - | 486.15M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8002.81 USD — |
+0.13
|
472.05M USD — | 7945.4 USD — | 8101.14 USD — | — - | 472.05M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.5 USD — |
-0.02
|
438.53M USD — | 2002.51 USD — | 2025 USD — | — - | 438.53M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1187.44 USD — |
+0.39
|
417.13M USD — | 1179.43 USD — | 1191.9 USD — | — - | 417.13M USD — |
|
Dow Jones Composite Average
DJA
US
|
16956.4 USD — |
+0.3
|
391.98M USD — | 16857.41 USD — | 16972.43 USD — | 65 - | 391.98M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6509.96 USD — |
-0.77
|
354.12M USD — | 6472.66 USD — | 6656.39 USD — | — - | 354.12M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52663.04 USD — |
+0.33
|
317.89M USD — | 52266.81 USD — | 52709.75 USD — | 30 - | 317.89M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52669.2 USD — |
+0.35
|
314.91M USD — | 52410.45 USD — | 52705.9 USD — | — - | 314.91M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40713.65 USD — |
+1.32
|
303.32M USD — | 39634.87 USD — | 40977.31 USD — | — - | 303.32M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1027.31 USD — |
+0.8
|
270.32M USD — | 1019.51 USD — | 1029.33 USD — | — - | 270.32M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1679.64 USD — |
+0.49
|
267.02M USD — | 1663.47 USD — | 1683.09 USD — | — - | 267.02M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1743.42 USD — |
+0.43
|
238.8M USD — | 1726.68 USD — | 1746.48 USD — | — - | 238.8M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
473.33 USD — |
+1
|
230.52M USD — | 468.97 USD — | 474 USD — | — - | 230.52M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2779.14 USD — |
+0.21
|
221.03M USD — | 2760.33 USD — | 2798.05 USD — | — - | 221.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2479.45 USD — |
+0.21
|
221.03M USD — | 2462.66 USD — | 2496.31 USD — | — - | 221.03M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1966.01 USD — |
-0.82
|
213.13M USD — | 1957.59 USD — | 1986.59 USD — | — - | 213.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1914.95 USD — |
+0.06
|
198.64M USD — | 1904.65 USD — | 1933.24 USD — | — - | 198.64M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1866.35 USD — |
+0.35
|
197.24M USD — | 1860.36 USD — | 1882.48 USD — | — - | 197.24M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.85 USD — |
+0.31
|
187.57M USD — | 921.6 USD — | 931.43 USD — | — - | 187.57M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1713 USD — |
-0.91
|
176.32M USD — | 1705.92 USD — | 1733.2 USD — | — - | 176.32M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3116.33 USD — |
-0.04
|
174.38M USD — | 3101.27 USD — | 3143.47 USD — | — - | 174.38M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.8 USD — |
+0.88
|
147.77M USD — | 977.11 USD — | 987.77 USD — | — - | 147.77M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2025.71 USD — |
+1.04
|
145.21M USD — | 2005.45 USD — | 2030.08 USD — | — - | 145.21M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3457.03 USD — |
+0.05
|
143.94M USD — | 3435.55 USD — | 3485.08 USD — | — - | 143.94M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6802.07 USD — |
-0.02
|
134.25M USD — | 6724.25 USD — | 6832.33 USD — | — - | 134.25M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1876.72 USD — |
-0.82
|
130.47M USD — | 1869.31 USD — | 1896.61 USD — | — - | 130.47M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1554.64 USD — |
+0.46
|
124.74M USD — | 1539.85 USD — | 1574.16 USD — | — - | 124.74M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
288.72 USD — |
-1.53
|
119.14M USD — | 282.92 USD — | 292.84 USD — | — - | 119.14M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1443.4 USD — |
-1.36
|
117.99M USD — | 1437.04 USD — | 1465.16 USD — | — - | 117.99M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6512.49 USD — |
-0.7
|
113.16M USD — | 6468.88 USD — | 6649.92 USD — | — - | 113.16M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
838.44 USD — |
+0.25
|
110.1M USD — | 830.28 USD — | 842.62 USD — | — - | 110.1M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1419.72 USD — |
+0.86
|
108.31M USD — | 1399.51 USD — | 1431.62 USD — | — - | 108.31M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1541.32 USD — |
+0.55
|
108.05M USD — | 1526.35 USD — | 1545.19 USD — | — - | 108.05M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
929.61 USD — |
+0.79
|
104.74M USD — | 921.01 USD — | 931.02 USD — | — - | 104.74M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2081.74 USD — |
+0.75
|
104.04M USD — | 2053.67 USD — | 2085.72 USD — | — - | 104.04M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17746.94 USD — |
-0.16
|
103.61M USD — | 17570.46 USD — | 17844.58 USD — | — - | 103.61M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7779.76 USD — |
+0.92
|
103.19M USD — | 7719.02 USD — | 7817.73 USD — | — - | 103.19M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
767.19 USD — |
+0.5
|
101.72M USD — | 759.3 USD — | 770.47 USD — | — - | 101.72M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
921.67 USD — |
+0.18
|
92.92M USD — | 913.01 USD — | 927.14 USD — | 79 - | 92.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15522.84 USD — |
-0.18
|
89.48M USD — | 15373.19 USD — | 15614.68 USD — | — - | 89.48M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
725.93 USD — |
+0.33
|
89.14M USD — | 722.59 USD — | 730.6 USD — | — - | 89.14M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.81 USD — |
+0.35
|
87.96M USD — | 386.7 USD — | 391.08 USD — | — - | 87.96M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
993.93 USD — |
+0.48
|
87.18M USD — | 990.3 USD — | 998.82 USD — | — - | 87.18M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.22 USD — |
+0.52
|
86.89M USD — | 160.68 USD — | 162.39 USD — | — - | 86.89M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1548.05 USD — |
+0.26
|
84.33M USD — | 1526.38 USD — | 1550.36 USD — | — - | 84.33M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
895.29 USD — |
+0.58
|
84.18M USD — | 891.23 USD — | 897.86 USD — | — - | 84.18M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.61 USD — |
+0.44
|
81.3M USD — | 115.53 USD — | 118 USD — | — - | 81.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2973.3 USD — |
-0.08
|
79.02M USD — | 2961.46 USD — | 2986.2 USD — | — - | 79.02M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.52 USD — |
+0.6
|
76.34M USD — | 122.12 USD — | 124.73 USD — | — - | 76.34M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.14 USD — |
+0.88
|
74.69M USD — | 739.05 USD — | 748.71 USD — | — - | 74.69M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.12 USD — |
+0.51
|
73.93M USD — | 165.16 USD — | 169.13 USD — | — - | 73.93M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1035.17 USD — |
+0.58
|
70.7M USD — | 1021.75 USD — | 1038.37 USD — | — - | 70.7M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2235.44 USD — |
-0.15
|
69.74M USD — | 2226.2 USD — | 2250.43 USD — | — - | 69.74M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
839.19 USD — |
+0.56
|
69.49M USD — | 828.75 USD — | 841.19 USD — | — - | 69.49M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.75 USD — |
+0.62
|
67.14M USD — | 446.2 USD — | 449.48 USD — | — - | 67.14M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3341.19 USD — |
-0.89
|
67.01M USD — | 3314.33 USD — | 3378.64 USD — | — - | 67.01M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.45 USD — |
+0.9
|
65.15M USD — | 154.92 USD — | 158.75 USD — | — - | 65.15M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3975.23 USD — |
+1.11
|
62.79M USD — | 3895.19 USD — | 3977.98 USD — | — - | 62.79M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
922.05 USD — |
+0.6
|
61.29M USD — | 913.59 USD — | 923.23 USD — | — - | 61.29M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
699.02 USD — |
+1.22
|
61.05M USD — | 690.55 USD — | 699.61 USD — | — - | 61.05M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3259.49 USD — |
-1.04
|
60.42M USD — | 3241.31 USD — | 3302.86 USD — | 39 - | 60.42M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
461.27 USD — |
+0.64
|
59.58M USD — | 458.51 USD — | 461.98 USD — | — - | 59.58M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
622.56 USD — |
-1.7
|
58.97M USD — | 618.98 USD — | 632.24 USD — | — - | 58.97M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1728.03 USD — |
+0.04
|
57.83M USD — | 1703.5 USD — | 1737.56 USD — | — - | 57.83M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.74 USD — |
-1.59
|
57.11M USD — | 151.9 USD — | 155 USD — | — - | 57.11M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1305.33 USD — |
-0.09
|
55.75M USD — | 1287.19 USD — | 1318.08 USD — | — - | 55.75M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
615.95 USD — |
-1.75
|
55.09M USD — | 612.12 USD — | 625.65 USD — | — - | 55.09M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.96 USD — |
+0.55
|
54.94M USD — | 280.28 USD — | 283.4 USD — | — - | 54.94M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
529.34 USD — |
+1.13
|
54.6M USD — | 524.94 USD — | 531.29 USD — | — - | 54.6M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.73 USD — |
-0.49
|
52.36M USD — | 748.35 USD — | 757.48 USD — | — - | 52.36M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1869.35 USD — |
-0.09
|
52.26M USD — | 1862.09 USD — | 1880 USD — | — - | 52.26M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.32 USD — |
+0.71
|
51.4M USD — | 438.55 USD — | 441.73 USD — | — - | 51.4M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3171.39 USD — |
<0.01
|
51.25M USD — | 3150.47 USD — | 3213.28 USD — | — - | 51.25M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5130.89 USD — |
+0.03
|
51.01M USD — | 5100.66 USD — | 5188.56 USD — | — - | 51.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1216.31 USD — |
-1.44
|
50.4M USD — | 1209.85 USD — | 1234.32 USD — | — - | 50.4M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1457.63 USD — |
-1.48
|
48.95M USD — | 1450.47 USD — | 1478.63 USD — | — - | 48.95M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.93 USD — |
+0.71
|
48.78M USD — | 440.13 USD — | 443.34 USD — | — - | 48.78M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5541.66 USD — |
-0.23
|
48.13M USD — | 5515.24 USD — | 5619.45 USD — | — - | 48.13M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
459.04 USD — |
+2.1
|
46.18M USD — | 451.52 USD — | 461.44 USD — | — - | 46.18M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1458.27 USD — |
-1.44
|
45.6M USD — | 1450.48 USD — | 1478.73 USD — | — - | 45.6M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |