Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3578)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5948.04 USD — |
-0.32
|
3.92B USD — | 5948.04 USD — | 6004.36 USD — | 3 - | 3.92B USD — |
| NASDAQ Composite IXIC | 19473.26 USD — |
-0.37
|
2.8B USD — | 19469.71 USD — | 19696.11 USD — | 3967 - | 2.8B USD — |
| S&P Composite 1500 SP1500 | 1338.28 USD — |
-0.23
|
1.52B USD — | 1337.85 USD — | 1349.7 USD — | — - | 1.52B USD — |
| S&P 500 (Yahoo.com) GSPC | 5975.45 USD — |
-0.09
|
1.01B USD — | 5971.83 USD — | 6018.2 USD — | 503 - | 1.01B USD — |
| S&P 500 INDEX SPX | 5984.8 USD — |
+0.07
|
907.17M USD — | 5977.31 USD — | 6018.2 USD — | 503 - | 907.17M USD — |
| S&P 100 SP100 | 2921.79 USD — |
-0.26
|
540.45M USD — | 2919.85 USD — | 2946.77 USD — | 102 - | 540.45M USD — |
| US100 NDX | 21665.48 USD — |
-0.25
|
492.61M USD — | 21654 USD — | 21902.98 USD — | 111 - | 492.61M USD — |
| S&P Composite 1500 Information SP1500-45 | 4656.49 USD — |
-0.88
|
445.65M USD — | 4654.03 USD — | 4730.54 USD — | — - | 445.65M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7064.47 USD — |
-0.8
|
425.2M USD — | 7058.17 USD — | 7171.67 USD — | — - | 425.2M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7489.67 USD — |
-1.15
|
310.31M USD — | 7481.9 USD — | 7647.82 USD — | — - | 310.31M USD — |
| S&P 500 Information Technology SP500-45 | 4696.7 USD — |
-0.29
|
307.64M USD — | 4692.84 USD — | 4743.04 USD — | — - | 307.64M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Composite Average DJA | 13207.23 USD — |
+0.27
|
267.74M USD — | 13199.82 USD — | 13257.68 USD — | 65 - | 267.74M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1957.02 USD — |
+0.03
|
245.66M USD — | 1956.21 USD — | 1978.02 USD — | — - | 245.66M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.14 USD — |
+0.4
|
219.37M USD — | 1058.1 USD — | 1062.53 USD — | — - | 219.37M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20891.29 USD — |
-1.75
|
213.45M USD — | 20870.21 USD — | 21397.92 USD — | — - | 213.45M USD — |
| Dow Jones Industrial Average DJI | 42248.15 USD — |
+0.18
|
212.2M USD — | 42217.7 USD — | 42432.19 USD — | 30 - | 212.2M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42229.35 USD — |
+0.14
|
210.22M USD — | 42229.35 USD — | 42409.95 USD — | — - | 210.22M USD — |
| S&P 400 SP400 | 3026.94 USD — |
+0.11
|
204.09M USD — | 3025.21 USD — | 3044.12 USD — | — - | 204.09M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.78 USD — |
+0.04
|
192.24M USD — | 931.48 USD — | 945.13 USD — | — - | 192.24M USD — |
| ^SP600 SP600 | 1301.1 USD — |
+0.22
|
189.44M USD — | 1301.1 USD — | 1307.19 USD — | — - | 189.44M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7446.94 USD — |
-0.91
|
145.56M USD — | 7446 USD — | 7554.08 USD — | — - | 145.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1321.51 USD — |
+0.07
|
139.5M USD — | 1316.85 USD — | 1328.17 USD — | — - | 139.5M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1692.66 USD — |
-0.34
|
129.81M USD — | 1692.12 USD — | 1717.44 USD — | — - | 129.81M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.38 USD — |
+0.07
|
122.6M USD — | 1363.34 USD — | 1374.93 USD — | — - | 122.6M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1600.72 USD — |
-0.46
|
119.5M USD — | 1599.58 USD — | 1614.5 USD — | — - | 119.5M USD — |
| S&P 500 Communication Services SP500-50 | 358.58 USD — |
-0.74
|
117.82M USD — | 358.42 USD — | 364.06 USD — | — - | 117.82M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1206.04 USD — |
-1.01
|
115.54M USD — | 1204.83 USD — | 1251.74 USD — | — - | 115.54M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Financials (Sector) SP500-40 | 836.43 USD — |
+0.35
|
106.32M USD — | 834.75 USD — | 839.11 USD — | — - | 106.32M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2581.81 USD — |
+0.03
|
102.53M USD — | 2576.55 USD — | 2591.14 USD — | — - | 102.53M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2303.39 USD — |
+0.03
|
102.53M USD — | 2298.7 USD — | 2311.71 USD — | — - | 102.53M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1095.52 USD — |
-0.79
|
102.16M USD — | 1091.71 USD — | 1135.94 USD — | — - | 102.16M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.68 USD — |
+0.62
|
97.66M USD — | 943.81 USD — | 950.5 USD — | — - | 97.66M USD — |
| ^SP500-5020 SP500-5020 | 1473.4 USD — |
-0.94
|
96.62M USD — | 1473.15 USD — | 1498.76 USD — | — - | 96.62M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1399.68 USD — |
-0.39
|
91.68M USD — | 1397.8 USD — | 1410.88 USD — | — - | 91.68M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.9 USD — |
+0.88
|
91.16M USD — | 736.39 USD — | 743.4 USD — | 79 - | 91.16M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2966.63 USD — |
-0.2
|
89.33M USD — | 2966.46 USD — | 3007.01 USD — | — - | 89.33M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7994.31 USD — |
-0.36
|
89.26M USD — | 7993.31 USD — | 8073.32 USD — | — - | 89.26M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1867.59 USD — |
+0.57
|
76.57M USD — | 1864.46 USD — | 1875.17 USD — | — - | 76.57M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 672.25 USD — |
+0.74
|
75.65M USD — | 668.47 USD — | 673.65 USD — | — - | 75.65M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1500.58 USD — |
+0.27
|
75.46M USD — | 1493.9 USD — | 1509.31 USD — | — - | 75.46M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3809.24 USD — |
+0.47
|
72.99M USD — | 3806.45 USD — | 3860.14 USD — | — - | 72.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.26 USD — |
+0.38
|
72.34M USD — | 886.65 USD — | 893.01 USD — | — - | 72.34M USD — |
| Dow Jones U.S. Media Index DJUSME | 845.96 USD — |
+0.49
|
71.42M USD — | 845 USD — | 854.1 USD — | — - | 71.42M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3304.88 USD — |
-0.05
|
68.68M USD — | 3299.89 USD — | 3343.61 USD — | — - | 68.68M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1038.1 USD — |
-0.8
|
68.57M USD — | 1036.23 USD — | 1049.39 USD — | — - | 68.57M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1539.4 USD — |
-0.51
|
65.25M USD — | 1538.68 USD — | 1553.11 USD — | — - | 65.25M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1225.78 USD — |
+0.55
|
62.35M USD — | 1225.11 USD — | 1236.34 USD — | — - | 62.35M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.66 USD — |
-1.01
|
61.58M USD — | 128.53 USD — | 133.67 USD — | — - | 61.58M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9889.47 USD — |
+0.26
|
58.38M USD — | 9876.43 USD — | 10072.83 USD — | — - | 58.38M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 856.1 USD — |
+0.21
|
56.8M USD — | 855.7 USD — | 872.26 USD — | — - | 56.8M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 686.46 USD — |
+0.6
|
56.23M USD — | 685.79 USD — | 689.46 USD — | — - | 56.23M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.97 USD — |
+0.8
|
55.54M USD — | 457.29 USD — | 462.14 USD — | — - | 55.54M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1205.17 USD — |
+0.37
|
54.71M USD — | 1199.95 USD — | 1210.75 USD — | — - | 54.71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.13 USD — |
+0.62
|
52.74M USD — | 399.53 USD — | 401.66 USD — | — - | 52.74M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8659 USD — |
+0.63
|
51.16M USD — | 8651.62 USD — | 8785.13 USD — | — - | 51.16M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7939.57 USD — |
-0.14
|
50.08M USD — | 7928.16 USD — | 8003.6 USD — | — - | 50.08M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 408.5 USD — |
+0.46
|
47.5M USD — | 407.46 USD — | 409.71 USD — | — - | 47.5M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.56 USD — |
+0.33
|
47.29M USD — | 147.3 USD — | 148.24 USD — | — - | 47.29M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.71 USD — |
+0.69
|
47.14M USD — | 693.37 USD — | 699.08 USD — | — - | 47.14M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.24 USD — |
+0.39
|
47.03M USD — | 362.45 USD — | 364.81 USD — | — - | 47.03M USD — |
| S&P 500 Energy (Sector) GSPE | 675.43 USD — |
+0.91
|
46.99M USD — | 670.42 USD — | 675.98 USD — | — - | 46.99M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1017.46 USD — |
+0.26
|
46.71M USD — | 1014.71 USD — | 1019.99 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5022.75 USD — |
-1.54
|
46.47M USD — | 5015.01 USD — | 5132.37 USD — | — - | 46.47M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.83 USD — |
+0.17
|
43.64M USD — | 195.78 USD — | 198.87 USD — | — - | 43.64M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 827.25 USD — |
+0.23
|
42.55M USD — | 826.69 USD — | 840.06 USD — | — - | 42.55M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.09 USD — |
+0.27
|
42.03M USD — | 858.68 USD — | 864.56 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 397.45 USD — |
+0.8
|
41.87M USD — | 395.01 USD — | 397.5 USD — | — - | 41.87M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 398.39 USD — |
+0.79
|
41.66M USD — | 395.95 USD — | 398.44 USD — | — - | 41.66M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.46 USD — |
-0.4
|
41.38M USD — | 556.33 USD — | 561.99 USD — | — - | 41.38M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2741.34 USD — |
+0.23
|
41.33M USD — | 2737.15 USD — | 2752 USD — | — - | 41.33M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 829.96 USD — |
+0.18
|
41.2M USD — | 829.73 USD — | 843.26 USD — | — - | 41.2M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 333.47 USD — |
-2.08
|
40.89M USD — | 333.25 USD — | 342.41 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 738.67 USD — |
-0.29
|
39.91M USD — | 732.38 USD — | 741.83 USD — | — - | 39.91M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.44 USD — |
+0.81
|
38.6M USD — | 840.62 USD — | 848.43 USD — | — - | 38.6M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 959.99 USD — |
+0.46
|
38.46M USD — | 959.9 USD — | 965.59 USD — | — - | 38.46M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2103.47 USD — |
+0.32
|
37.79M USD — | 2103.47 USD — | 2118.3 USD — | — - | 37.79M USD — |
| Dow Jones U.S. Support Services DJUSIS | 867.19 USD — |
-0.5
|
37.4M USD — | 862.4 USD — | 872.75 USD — | — - | 37.4M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.65 USD — |
-0.25
|
36.57M USD — | 239.63 USD — | 241.96 USD — | — - | 36.57M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4923.07 USD — |
-0.45
|
34.82M USD — | 4915.7 USD — | 4990.33 USD — | — - | 34.82M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2516.03 USD — |
-0.21
|
34.08M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 34.08M USD — |
| Dow Jones Transportation Average DJT | 14783.47 USD — |
+0.39
|
33.98M USD — | 14752.4 USD — | 14878.4 USD — | 20 - | 33.98M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4522.31 USD — |
-0.4
|
32.59M USD — | 4512.6 USD — | 4591.83 USD — | — - | 32.59M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.79 USD — |
-1.4
|
30.93M USD — | 816.01 USD — | 831.01 USD — | — - | 30.93M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 985.31 USD — |
-1.42
|
30.8M USD — | 981.95 USD — | 1000.4 USD — | — - | 30.8M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.93 USD — |
+0.33
|
30.61M USD — | 183.66 USD — | 185.64 USD — | — - | 30.61M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2250.74 USD — |
+0.11
|
28.15M USD — | 2248.96 USD — | 2264.1 USD — | — - | 28.15M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 972.46 USD — |
-0.45
|
27.66M USD — | 970.61 USD — | 984.54 USD — | — - | 27.66M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 984.25 USD — |
-1.52
|
27.03M USD — | 981.97 USD — | 1000.25 USD — | — - | 27.03M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.12 USD — |
+0.48
|
26.98M USD — | 261.19 USD — | 263.11 USD — | — - | 26.98M USD — |