$2.46T
Общая капитализация
$110.68B
Общий объем
BTC 49.72%     ETH 16.75%
Доминирование

Соединенные Штаты Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5169.93 USD
+0.8
8.12B USD 5125.29 USD 5172.91 USD 3 8.12B USD
NASDAQ Composite IXIC 16274.94 USD
+1.14
4.91B USD 16096.6 USD 16302.24 USD 3967 4.91B USD
S&P Composite 1500 SP1500 1163.69 USD
+0.79
3.73B USD 1153.87 USD 1164.35 USD 3.73B USD
S&P 500 INDEX SPX 5137.08 USD
+0.8
2.47B USD 5094.16 USD 5140.33 USD 503 2.47B USD
S&P 500 (Yahoo.com) GSPC 5137.08 USD
+0.8
2.45B USD 5094.16 USD 5140.33 USD 503 2.45B USD
S&P 100 SP100 2433.39 USD
+0.83
1.14B USD 2414.17 USD 2435.7 USD 102 1.14B USD
Dow Jones U.S. Technology Index DJUSTC 5708.92 USD
+1.54
1.04B USD 5634.57 USD 5718.85 USD 1.04B USD
US100 NDX 18302.91 USD
+1.44
960.34M USD 18064.44 USD 18333.26 USD 111 960.34M USD
S&P 400 SP400 2910.66 USD
+0.69
733.76M USD 2880.62 USD 2911.6 USD 733.76M USD
Dow Jones U.S. Financials Index DJUSFN 861.47 USD
-0.02
716.52M USD 856.15 USD 861.85 USD 716.52M USD
S&P Composite 1500 Information SP1500-45 3830.4 USD
+1.79
677.62M USD 3771.22 USD 3834.38 USD 677.62M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5958.56 USD
+2.6
596.28M USD 5846.36 USD 5969.59 USD 596.28M USD
Dow Jones U.S. Consumer Service DJUSCY 1670.7 USD
+0.56
554.44M USD 1655.21 USD 1672.58 USD 554.44M USD
S&P 500 Information Technology SP500-45 3815.25 USD
+1.78
550.36M USD 3757.03 USD 3819.04 USD 550.36M USD
S&P 600 SP600 1311.08 USD
+0.46
546.56M USD 1296.02 USD 1311.71 USD 546.56M USD
Dow Jones Composite Average DJA 12437.16 USD
+0.03
513.31M USD 12353.25 USD 12442.59 USD 65 513.31M USD
Dow Jones U.S. Consumer Goods I DJUSNC 846.7 USD
-0.03
498.1M USD 839.08 USD 848.14 USD 498.1M USD
Dow Jones U.S. Industrials Inde DJUSIN 1166.95 USD
+0.49
449.89M USD 1158.67 USD 1168.01 USD 449.89M USD
Dow Jones U.S. Software & Compu DJUSSV 6130.11 USD
+0.59
447.75M USD 6083.1 USD 6143.31 USD 447.75M USD
Dow Jones U.S. Industrial Goods DJUSIG 1208.74 USD
+0.41
411.16M USD 1201.06 USD 1209.86 USD 411.16M USD
S&P Composite 1500 Health Care SP1500-35 1768.14 USD
+0.97
372.52M USD 1747.01 USD 1769.56 USD 372.52M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P 500 Consumer Discretionary SP500-25 1491.02 USD
+0.38
333.48M USD 1476.7 USD 1492.94 USD 333.48M USD
Dow Jones Industrial Average DJI 39087.38 USD
+0.23
331.03M USD 38850.5 USD 39120.36 USD 30 331.03M USD
Dow Jones Industrial Average (2 DJI2MN 39087.38 USD
+0.23
331.03M USD 38860.07 USD 39118.4 USD 331.03M USD
Dow Jones U.S. Semiconductors I DJUSSC 15220.47 USD
+4.41
317.64M USD 14741.49 USD 15243.71 USD 317.64M USD
Dow Jones U.S. Software Index DJUSSW 6782.83 USD
+0.68
309.77M USD 6708.01 USD 6786.82 USD 309.77M USD
Dow Jones U.S. Health Care Inde DJUSHC 1543.04 USD
+0.96
309.66M USD 1524.37 USD 1544.41 USD 309.66M USD
Dow Jones U.S. Banks Index DJUSBK 509.21 USD
-0.53
304.22M USD 505.09 USD 511.62 USD 304.22M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
S&P 500 Financials (Sector) SP500-40 668.58 USD
-0.22
276.02M USD 666.61 USD 671.05 USD 276.02M USD
S&P Composite 1500 Consumer Sta SP1500-30 842.39 USD
-0.02
260.33M USD 837.02 USD 843.25 USD 260.33M USD
S&P Composite 1500 Energy (Sect SP1500-10 662.27 USD
+1.24
252.58M USD 658.78 USD 665.37 USD 252.58M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 716.31 USD
+1.21
239.82M USD 707.75 USD 719.77 USD 79 239.82M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9161.43 USD
+0.06
239.22M USD 9053.68 USD 9189.13 USD 239.22M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 859.38 USD
+0.31
217.99M USD 843.95 USD 865.1 USD 217.99M USD
S&P 500 Communication Services SP500-50 273.9 USD
+0.51
216.18M USD 272.43 USD 275.28 USD 216.18M USD
S&P 500 Consumer Staples (Secto SP500-30 788.91 USD
-0.04
213.59M USD 783.83 USD 789.81 USD 213.59M USD
Dow Jones U.S. Real Estate DJUSRE 345.97 USD
+1.01
208.57M USD 338.34 USD 346.19 USD 208.57M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1664.28 USD
+0.1
208.03M USD 1652.24 USD 1665.9 USD 208.03M USD
S&P 500 Health Care (Sector) SP500-35 1702.79 USD
+0.97
201.7M USD 1681.95 USD 1704.23 USD 201.7M USD
S&P 500 Industrials (Sector) SP500-20 1026.2 USD
+0.36
199.99M USD 1018.97 USD 1026.98 USD 199.99M USD
Dow Jones U.S. Automobiles Inde DJUSAU 741.65 USD
+0.33
199.35M USD 727.67 USD 747.01 USD 199.35M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1181.45 USD
+1.4
198.47M USD 1164.97 USD 1182.71 USD 198.47M USD
Dow Jones U.S. Retail Index DJUSRT 2447.5 USD
+0.83
194.95M USD 2421.29 USD 2450.66 USD 194.95M USD
S&P 500 Technology Hardware & E SP500-4520 3400.57 USD
-0.06
192.71M USD 3364.7 USD 3408.86 USD 192.71M USD
Dow Jones U.S. Real Estate Inve DJUSRI 141.58 USD
+0.98
186.19M USD 138.45 USD 141.68 USD 186.19M USD
Dow Jones U.S. Utilities Index DJUSUT 303.69 USD
-0.65
179.2M USD 299.99 USD 304.75 USD 179.2M USD
Dow Jones U.S. Basic Materials DJUSBM 567.24 USD
+0.34
173.88M USD 564.62 USD 568.84 USD 173.88M USD
S&P 500 Media & Entertainment ( SP500-5020 1126.12 USD
+0.53
173.22M USD 1120.1 USD 1132.35 USD 173.22M USD
S&P Composite 1500 Capital Good SP1500-2010 1221.06 USD
+0.48
167.64M USD 1213.31 USD 1222.05 USD 167.64M USD
Dow Jones U.S. General Retailer DJUSGT 2724.52 USD
+0.88
166.95M USD 2693.98 USD 2728.28 USD 166.95M USD
Dow Jones U.S. Financial Servic DJUSGF 2051.37 USD
-0.01
162.26M USD 2041.51 USD 2056.12 USD 162.26M USD
Dow Jones U.S. Financial Servic DJUSFI 1830.15 USD
-0.01
162.26M USD 1821.36 USD 1834.4 USD 162.26M USD
S&P 500 Technology Hardware, St SP500-452020 7960.72 USD
-0.32
155.35M USD 7867.05 USD 7989.14 USD 155.35M USD
S&P 500 Technology Hardware, St SP500-45202030 790.41 USD
-0.32
155.35M USD 781.11 USD 793.23 USD 155.35M USD
S&P 500 Utilities (Sector) SP500-55 311.46 USD
-0.72
154.28M USD 307.72 USD 312.33 USD 154.28M USD
Dow Jones U.S. Media Index DJUSME 834.16 USD
-0.2
151.45M USD 829.76 USD 836.5 USD 151.45M USD
Dow Jones U.S. Electronic & Ele DJUSEE 735.71 USD
+1.43
150.29M USD 725.22 USD 736.47 USD 150.29M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 845.89 USD
+1.17
148.68M USD 836.1 USD 850.31 USD 148.68M USD
Dow Jones U.S. Food & Beverage DJUSFB 745.01 USD
-0.58
148.08M USD 741.76 USD 748.4 USD 148.08M USD
S&P 500 Automobiles (Industry) SP500-251020 86.03 USD
+0.33
143.77M USD 84.42 USD 86.65 USD 143.77M USD
S&P 500 Energy (Sector) GSPE 660.81 USD
+1.17
139.78M USD 657.36 USD 663.99 USD 139.78M USD
S&P 500 Food Beverage & Tobacco SP500-3020 779.82 USD
-0.5
139.77M USD 775.53 USD 781.33 USD 139.77M USD
Dow Jones U.S. Electrical Compo DJUSEC 653 USD
+1.39
135.25M USD 643.83 USD 653.94 USD 135.25M USD
Dow Jones U.S. Personal & House DJUSNG 962.17 USD
+0.16
132.04M USD 953.63 USD 962.59 USD 132.04M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.36 USD
-0.58
127.05M USD 287.72 USD 292.19 USD 127.05M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.15 USD
-0.59
125.77M USD 288.51 USD 292.98 USD 125.77M USD
Dow Jones U.S. Internet Index DJUSNS 3910.14 USD
+0.35
125.68M USD 3900.15 USD 3937.07 USD 125.68M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1173.02 USD
+0.01
125.1M USD 1164.16 USD 1176.53 USD 125.1M USD
Dow Jones U.S. Chemicals Index DJUSCH 880.16 USD
+0.25
120.7M USD 875.46 USD 881.9 USD 35 120.7M USD
Dow Jones U.S. Support Services DJUSIS 836.32 USD
+0.41
120.09M USD 831.13 USD 837.47 USD 120.09M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1070.81 USD
+1.36
115.11M USD 1056.42 USD 1075.12 USD 115.11M USD
Dow Jones U.S. Health Care Equi DJUSMC 2371.32 USD
+0.31
111.19M USD 2341.6 USD 2373.89 USD 111.19M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1133.21 USD
+0.39
109.95M USD 1126.02 USD 1136.73 USD 109.95M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 930.04 USD
+1.23
106.18M USD 918.58 USD 931.12 USD 106.18M USD
S&P 500 Diversified Banks (Sub SP500-40101010 696.09 USD
-0.46
104.1M USD 692.31 USD 700.28 USD 104.1M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones Utility Average DJU 833.04 USD
-0.94
94.07M USD 823.79 USD 838.37 USD 15 94.07M USD
Dow Jones U.S. Biotechnology In DJUSBT 2869.94 USD
+1.58
92.29M USD 2817.52 USD 2873.37 USD 39 92.29M USD
Dow Jones U.S. Beverages Index DJUSBV 966.63 USD
-0.65
90.86M USD 961.58 USD 970.23 USD 90.86M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1125.02 USD
+1.26
90.65M USD 1112.88 USD 1126.23 USD 90.65M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1125.02 USD
+1.26
90.65M USD 1112.77 USD 1126.23 USD 90.65M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 390.41 USD
+1.29
88.25M USD 385.42 USD 391.72 USD 88.25M USD
Dow Jones Transportation Average DJT 15832.62 USD
-0.06
88.22M USD 15709.11 USD 15852.83 USD 20 88.22M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 901.18 USD
-0.76
86.29M USD 897.09 USD 905.24 USD 86.29M USD
S&P 500 Transportation (Industr SP500-2030 1076.23 USD
+0.4
84.13M USD 1064.87 USD 1077.11 USD 84.13M USD
S&P 500 Real Estate (Sector) SP500-60 248.07 USD
+1.08
83.89M USD 242.25 USD 248.18 USD 83.89M USD
Dow Jones U.S. Specialty REITs DJUSSR 244.01 USD
+1.14
83.34M USD 238.83 USD 244.18 USD 83.34M USD
S&P 500 Interactive Media & Ser SP500-502030 259.18 USD
+0.41
80.43M USD 258.46 USD 261.03 USD 80.43M USD
Dow Jones U.S. Broadline Retail DJUSRB 3703.06 USD
+0.78
79.06M USD 3664.36 USD 3711.43 USD 79.06M USD
S&P 500 Health Care Equipment & SP500-3510 1963.08 USD
+0.37
77.7M USD 1937.85 USD 1964.52 USD 77.7M USD
S&P 500 Beverages (Industry) SP500-302010 813.63 USD
-0.6
75.13M USD 808.71 USD 815.47 USD 75.13M USD
Dow Jones U.S. Financial Admini DJUSFA 540.98 USD
+0.05
74.75M USD 539.35 USD 543.09 USD 74.75M USD
S&P 500 Consumer Discretionary SP500-2550 4446.27 USD
+0.73
72.36M USD 4401.47 USD 4453.72 USD 72.36M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 676.83 USD
-0.71
70.74M USD 673.16 USD 678.4 USD 70.74M USD
S&P 500 Software (Industry) SP500-451030 6776.96 USD
+0.83
67.25M USD 6704.36 USD 6782.04 USD 67.25M USD