$2.28T
Общая капитализация
$64.88B
Общий объем
BTC 56.28%     ETH 9.49%
Доминирование

Соединенные Штаты Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P Total Market Index (TMI) SPTMI US 7566.8 USD
+0.22
4.5B USD 7509.17 USD 7570.95 USD 3 4.5B USD
us US Tech Composite IXIC US 26274.78 USD
+0.26
4.1B USD 26009.49 USD 26283.61 USD 3967 4.1B USD
us S&P Composite 1500 SP1500 US 1699.85 USD
+0.32
1.89B USD 1687.06 USD 1700.17 USD 1.89B USD
us S&P 500 (Yahoo.com) GSPC US 7569.18 USD
+0.34
1.21B USD 7508.16 USD 7570.43 USD 503 1.21B USD
us S&P 500 INDEX SPX US 7569.34 USD
+0.34
1.17B USD 7508.16 USD 7570.43 USD 503 1.17B USD
us Dow Jones U.S. Technology Index DJUSTC US 10403.03 USD
+0.56
707.36M USD 10278.67 USD 10411.03 USD 707.36M USD
us S&P 100 SP100 US 3723.43 USD
+0.39
642.55M USD 3692.68 USD 3724.6 USD 102 642.55M USD
us US100 NDX US 29837.69 USD
+0.37
602.02M USD 29484.49 USD 29855.51 USD 111 602.02M USD
us S&P Composite 1500 Information SP1500-45 US 6820.66 USD
+0.48
568.39M USD 6730.83 USD 6834.81 USD 568.39M USD
us S&P 500 Information Technology SP500-45 US 6791.3 USD
+0.6
412.28M USD 6695.49 USD 6799.69 USD 412.28M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 14239.69 USD
+1.04
365.68M USD 13939.79 USD 14270.22 USD 365.68M USD
us S&P 400 SP400 US 3787.75 USD
+0.16
352.44M USD 3759.65 USD 3792.61 USD 352.44M USD
us Dow Jones U.S. Software & Compu DJUSSV US 7965.94 USD
-0.33
348.16M USD 7945.4 USD 8101.14 USD 348.16M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us S&P 600 SP600 US 1773.55 USD
+0.23
328.23M USD 1762.72 USD 1775.47 USD 328.23M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2009.78 USD
<0.01
296.93M USD 2002.51 USD 2025 USD 296.93M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us Dow Jones U.S. Financials Index DJUSFN US 1184.55 USD
+0.14
294.17M USD 1179.43 USD 1191.9 USD 294.17M USD
us Dow Jones Composite Average DJA US 16947.35 USD
+0.24
275.98M USD 16857.41 USD 16964.78 USD 65 275.98M USD
us Dow Jones U.S. Software Index DJUSSW US 6492.07 USD
-1.05
262.26M USD 6472.66 USD 6656.39 USD 262.26M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 40868.61 USD
+1.71
237.72M USD 39634.87 USD 40977.31 USD 237.72M USD
us Dow Jones Industrial Average DJI US 52656.14 USD
+0.32
227.47M USD 52266.81 USD 52659.9 USD 30 227.47M USD
us Dow Jones Industrial Average (2 DJI2MN US 52657.35 USD
+0.32
227.4M USD 52410.45 USD 52657.35 USD 227.4M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 1027.03 USD
+0.77
200.96M USD 1019.51 USD 1029.33 USD 200.96M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1682.03 USD
+0.63
171.8M USD 1663.47 USD 1682.99 USD 171.8M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2773.32 USD
<0.01
162.27M USD 2760.33 USD 2798.05 USD 162.27M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2474.25 USD
<0.01
162.27M USD 2462.66 USD 2496.31 USD 162.27M USD
us S&P 500 Communication Services SP500-50 US 470 USD
+0.29
161.6M USD 468.97 USD 474 USD 161.6M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1745.45 USD
+0.55
154.5M USD 1726.68 USD 1746.41 USD 154.5M USD
us S&P Composite 1500 Health Care SP1500-35 US 1961.63 USD
-1.04
150.34M USD 1957.59 USD 1986.59 USD 150.34M USD
us S&P 500 Consumer Discretionary SP500-25 US 1917.51 USD
+0.2
142.73M USD 1904.65 USD 1933.24 USD 142.73M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1871.42 USD
+0.63
140.92M USD 1860.36 USD 1882.48 USD 140.92M USD
us S&P 500 Financials (Sector) SP500-40 US 925.72 USD
+0.18
125.68M USD 921.6 USD 931.43 USD 125.68M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1710.45 USD
-1.06
123.82M USD 1705.92 USD 1733.2 USD 123.82M USD
us Dow Jones U.S. Retail Index DJUSRT US 3112.87 USD
-0.15
118.04M USD 3101.27 USD 3143.47 USD 118.04M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
us S&P Composite 1500 Consumer Sta SP1500-30 US 986.16 USD
+0.81
107.01M USD 977.11 USD 987.08 USD 107.01M USD
us S&P 500 Media & Entertainment ( SP500-5020 US 2009.98 USD
+0.25
105.28M USD 2005.45 USD 2030.08 USD 105.28M USD
us Dow Jones U.S. General Retailer DJUSGT US 3447.43 USD
-0.23
102.01M USD 3435.55 USD 3485.08 USD 102.01M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1558.41 USD
+0.7
94.66M USD 1539.85 USD 1574.16 USD 94.66M USD
us S&P 500 Technology Hardware & E SP500-4520 US 6799.99 USD
-0.05
94.57M USD 6724.25 USD 6803.16 USD 94.57M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1417.82 USD
+0.73
86.19M USD 1399.51 USD 1431.62 USD 86.19M USD
us Dow Jones U.S. Airlines Index DJUSAR US 289.36 USD
-1.31
85.15M USD 282.92 USD 292.84 USD 85.15M USD
us S&P 500 Health Care (Sector) SP500-35 US 1873.94 USD
-0.96
83.48M USD 1869.31 USD 1896.61 USD 83.48M USD
us S&P 500 Software (Industry) SP500-451030 US 6489.26 USD
-1.05
83.18M USD 6468.88 USD 6649.92 USD 83.18M USD
us S&P Composite 1500 Energy (Sect SP1500-10 US 834.2 USD
-0.26
79.37M USD 830.28 USD 842.62 USD 79.37M USD
us Dow Jones U.S. Internet Index DJUSNS US 7732.85 USD
+0.31
79.24M USD 7719.02 USD 7817.73 USD 79.24M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1441.42 USD
-1.49
78.23M USD 1437.04 USD 1465.16 USD 78.23M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 762.9 USD
-0.06
77M USD 759.3 USD 770.47 USD 77M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17739.41 USD
-0.2
76.31M USD 17570.46 USD 17762.08 USD 76.31M USD
us S&P Composite 1500 Capital Good SP1500-2010 US 2083.49 USD
+0.83
71.66M USD 2053.67 USD 2085.7 USD 71.66M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us S&P 500 Industrials (Sector) SP500-20 US 1544.96 USD
+0.79
70.1M USD 1526.35 USD 1544.96 USD 70.1M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 929.46 USD
+0.77
69.98M USD 921.01 USD 930.34 USD 69.98M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 917.38 USD
-0.29
66.72M USD 913.01 USD 927.14 USD 79 66.72M USD
us S&P 500 Technology Hardware, St SP500-45202030 US 1540.05 USD
-0.26
64.95M USD 1526.38 USD 1542.87 USD 64.95M USD
us S&P 500 Technology Hardware, St SP500-452020 US 15526.09 USD
-0.16
64.36M USD 15373.19 USD 15539.44 USD 64.36M USD
us Dow Jones U.S. Real Estate DJUSRE US 387.9 USD
-0.14
61.03M USD 386.7 USD 391.08 USD 61.03M USD
us Dow Jones U.S. Personal & House DJUSNG US 996.86 USD
+0.78
60.12M USD 990.3 USD 997.18 USD 60.12M USD
us Dow Jones U.S. Banks Index DJUSBK US 896.01 USD
+0.66
58.41M USD 891.23 USD 897.86 USD 58.41M USD
us S&P 600 Industrials (Sector) SP600-20 US 2978.84 USD
+0.11
57.93M USD 2961.46 USD 2986.2 USD 57.93M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 167.5 USD
+0.73
57.87M USD 165.16 USD 169.13 USD 57.87M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 161.3 USD
-0.05
57.34M USD 160.68 USD 162.39 USD 57.34M USD
us Dow Jones U.S. Support Services DJUSIS US 724.45 USD
+0.12
56.3M USD 722.59 USD 730.6 USD 56.3M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 124.09 USD
+0.25
55.35M USD 122.12 USD 124.5 USD 55.35M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 117.44 USD
+0.29
55.04M USD 115.53 USD 117.78 USD 55.04M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3961.86 USD
+0.77
49.12M USD 3895.19 USD 3966.41 USD 49.12M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1026.79 USD
-0.24
48.85M USD 1021.75 USD 1038.37 USD 48.85M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 747.81 USD
+0.83
48.63M USD 739.05 USD 748.71 USD 48.63M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3329.3 USD
-1.25
47.33M USD 3314.33 USD 3378.64 USD 47.33M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2233.08 USD
-0.26
47.29M USD 2226.2 USD 2250.43 USD 47.29M USD
us S&P 500 Diversified Consumer Services (Industry) SP500-253020 US 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
us S&P 500 Energy (Sector) GSPE US 832.88 USD
-0.2
46.04M USD 828.75 USD 841.19 USD 46.04M USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 621.39 USD
-1.89
45.01M USD 618.98 USD 632.24 USD 45.01M USD
us S&P 500 Interactive Media & Ser SP500-502030 US 526.55 USD
+0.6
44.94M USD 524.94 USD 531.29 USD 44.94M USD
us Dow Jones U.S. Utilities Index DJUSUT US 447.75 USD
+0.4
44.54M USD 446.2 USD 449.48 USD 44.54M USD
us S&P 500 Entertainment (Industry SP500-502020 US 152.53 USD
-1.73
43.79M USD 151.9 USD 155 USD 43.79M USD
us S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 US 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 158.09 USD
+0.67
43.05M USD 154.92 USD 158.37 USD 43.05M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3251.07 USD
-1.3
42.55M USD 3241.31 USD 3302.86 USD 39 42.55M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 614.67 USD
-1.96
42.32M USD 612.12 USD 625.65 USD 42.32M USD
us Dow Jones U.S. Basic Materials DJUSBM US 698.88 USD
+1.2
41.86M USD 690.55 USD 699.09 USD 41.86M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 921 USD
+0.49
40.72M USD 913.59 USD 921.12 USD 40.72M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1294.84 USD
-0.89
38.96M USD 1287.19 USD 1318.08 USD 38.96M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3168.13 USD
-0.11
38.25M USD 3150.47 USD 3213.28 USD 38.25M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1734.17 USD
+0.4
37.06M USD 1703.5 USD 1737.56 USD 37.06M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5115.87 USD
-0.27
36.38M USD 5100.66 USD 5188.56 USD 36.38M USD
us Dow Jones U.S. Media Index DJUSME US 749.12 USD
-0.44
35.96M USD 748.35 USD 757.48 USD 35.96M USD
us S&P 500 Utilities (Sector) SP500-55 US 460.03 USD
+0.37
35.92M USD 458.51 USD 461.98 USD 35.92M USD
us S&P 500 Real Estate (Sector) SP500-60 US 281.13 USD
-0.1
34.82M USD 280.28 USD 283.4 USD 34.82M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1214.51 USD
-1.59
34.45M USD 1209.85 USD 1234.32 USD 34.45M USD
us S&P 500 Department Stores (Sub Ind) SP500-25503010 US 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
us S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 US 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
us S&P 500 Health Care Equipment & SP500-3510 US 1867.76 USD
-0.18
33.13M USD 1862.09 USD 1880 USD 33.13M USD
us S&P 500 Consumer Discretionary SP500-2550 US 5536 USD
-0.33
33.02M USD 5515.24 USD 5619.45 USD 33.02M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 461.14 USD
+2.57
32.58M USD 451.52 USD 461.24 USD 32.58M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 440.01 USD
+0.41
32.25M USD 438.55 USD 441.73 USD 32.25M USD
Select currency