Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6735.63 USD — |
+1.03
|
9.66B USD — | 6626.73 USD — | 6745.31 USD — | 3 - | 9.66B USD — |
| US Tech Composite IXIC | 23025.59 USD — |
+0.67
|
7.45B USD — | 22587.11 USD — | 23070.09 USD — | 3967 - | 7.45B USD — |
| S&P Composite 1500 SP1500 | 1513.83 USD — |
+0.99
|
5B USD — | 1490.15 USD — | 1516.12 USD — | — - | 5B USD — |
| S&P 500 INDEX SPX | 6765.88 USD — |
+0.91
|
3.32B USD — | 6659.98 USD — | 6776.4 USD — | 503 - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 6765.88 USD — |
+0.91
|
3.3B USD — | 6659.98 USD — | 6776.4 USD — | 503 - | 3.3B USD — |
| S&P 100 SP100 | 3399.5 USD — |
+0.72
|
1.65B USD — | 3345.04 USD — | 3405.21 USD — | 102 - | 1.65B USD — |
| US100 NDX | 25018.36 USD — |
+0.58
|
1.41B USD — | 24542.72 USD — | 25069.54 USD — | 111 - | 1.41B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8717.76 USD — |
+0.41
|
1.41B USD — | 8527.93 USD — | 8739.87 USD — | — - | 1.41B USD — |
| S&P Composite 1500 Information SP1500-45 | 5587.25 USD — |
+0.01
|
1.16B USD — | 5452.78 USD — | 5602.96 USD — | — - | 1.16B USD — |
| S&P 500 Information Technology SP500-45 | 5599.52 USD — |
-0.03
|
919.11M USD — | 5465.35 USD — | 5615.57 USD — | — - | 919.11M USD — |
| S&P 600 SP600 | 1462.61 USD — |
+2.56
|
910.69M USD — | 1430.69 USD — | 1468.29 USD — | — - | 910.69M USD — |
| Dow Jones Composite Average DJA | 14627.71 USD — |
+1.34
|
861.96M USD — | 14430.93 USD — | 14648.35 USD — | 65 - | 861.96M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10065.01 USD — |
-0.4
|
839.85M USD — | 9824.34 USD — | 10096.99 USD — | — - | 839.85M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1993.59 USD — |
+1.76
|
801.73M USD — | 1959.4 USD — | 1995.52 USD — | — - | 801.73M USD — |
| S&P 400 SP400 | 3273.71 USD — |
+1.85
|
791.36M USD — | 3216.3 USD — | 3278.37 USD — | — - | 791.36M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.06 USD — |
+1.2
|
730.25M USD — | 1101.88 USD — | 1116.87 USD — | — - | 730.25M USD — |
| Dow Jones Industrial Average DJI | 47112.45 USD — |
+1.43
|
659.61M USD — | 46341.35 USD — | 47182.9 USD — | 30 - | 659.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47112.45 USD — |
+1.43
|
659.58M USD — | 46358.5 USD — | 47182.9 USD — | — - | 659.58M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27616.59 USD — |
-0.9
|
616.92M USD — | 26550.39 USD — | 27703.78 USD — | — - | 616.92M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8442.91 USD — |
+1.34
|
568.5M USD — | 8278.6 USD — | 8459.83 USD — | — - | 568.5M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1012.61 USD — |
+1.23
|
512.38M USD — | 998.22 USD — | 1013.42 USD — | — - | 512.38M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1412.02 USD — |
+1.54
|
488.78M USD — | 1386.19 USD — | 1414.35 USD — | — - | 488.78M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1918.13 USD — |
+2.16
|
421.22M USD — | 1882.44 USD — | 1919.18 USD — | — - | 421.22M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1458.08 USD — |
+1.44
|
420.18M USD — | 1432.78 USD — | 1460.64 USD — | — - | 420.18M USD — |
| S&P 500 Communication Services SP500-50 | 456.2 USD — |
+1.63
|
411.64M USD — | 450.61 USD — | 458.67 USD — | — - | 411.64M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1888.03 USD — |
+1.92
|
411.11M USD — | 1844.49 USD — | 1890.63 USD — | — - | 411.11M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1685.4 USD — |
+2.09
|
350.06M USD — | 1654.65 USD — | 1686.14 USD — | — - | 350.06M USD — |
| S&P 500 Financials (Sector) SP500-40 | 872.5 USD — |
+1.19
|
347.63M USD — | 862.34 USD — | 874.61 USD — | — - | 347.63M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1851.28 USD — |
+2.52
|
339.09M USD — | 1808.9 USD — | 1853.52 USD — | — - | 339.09M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1928.39 USD — |
+1.71
|
337.96M USD — | 1902.15 USD — | 1939.24 USD — | — - | 337.96M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7783.91 USD — |
+0.67
|
334.27M USD — | 7583.94 USD — | 7806.85 USD — | — - | 334.27M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 920.05 USD — |
+1.56
|
327.77M USD — | 909.02 USD — | 920.29 USD — | — - | 327.77M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3091.39 USD — |
+1.64
|
306.71M USD — | 3032.36 USD — | 3094.8 USD — | — - | 306.71M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3429.06 USD — |
+1.62
|
272.24M USD — | 3361.73 USD — | 3432.81 USD — | — - | 272.24M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2722.34 USD — |
+1.19
|
268.39M USD — | 2687 USD — | 2728.06 USD — | — - | 268.39M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2428.76 USD — |
+1.19
|
268.39M USD — | 2397.24 USD — | 2433.87 USD — | — - | 268.39M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 868.83 USD — |
+1.49
|
257.36M USD — | 858.95 USD — | 869.08 USD — | — - | 257.36M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1847.27 USD — |
+2.16
|
252.01M USD — | 1813 USD — | 1848.37 USD — | — - | 252.01M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7167.57 USD — |
+2.24
|
223.87M USD — | 7044 USD — | 7199.59 USD — | — - | 223.87M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 672.28 USD — |
-0.59
|
223.37M USD — | 666.59 USD — | 674.33 USD — | — - | 223.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1360.21 USD — |
+2.2
|
218.48M USD — | 1333.58 USD — | 1360.66 USD — | — - | 218.48M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1283.74 USD — |
+1.25
|
216.76M USD — | 1261.97 USD — | 1285.81 USD — | — - | 216.76M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 774.27 USD — |
+1.57
|
212.68M USD — | 760.71 USD — | 776.88 USD — | — - | 212.68M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1676.36 USD — |
+1.31
|
212.37M USD — | 1642.59 USD — | 1679.07 USD — | — - | 212.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.19 USD — |
+0.85
|
205.87M USD — | 362.14 USD — | 365.63 USD — | — - | 205.87M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.9 USD — |
+0.68
|
197.85M USD — | 146.32 USD — | 147.62 USD — | — - | 197.85M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1578.21 USD — |
+0.65
|
188.36M USD — | 1533.89 USD — | 1582.14 USD — | — - | 188.36M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5193.69 USD — |
+0.54
|
187.22M USD — | 5169.78 USD — | 5239.57 USD — | — - | 187.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 984.78 USD — |
+2.32
|
184.01M USD — | 965.58 USD — | 986.35 USD — | — - | 184.01M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.28 USD — |
-0.62
|
180.26M USD — | 736.2 USD — | 746.93 USD — | 79 - | 180.26M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13877.52 USD — |
+0.42
|
174.72M USD — | 13797.51 USD — | 14012.67 USD — | — - | 174.72M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1441.96 USD — |
+0.58
|
174.02M USD — | 1399.83 USD — | 1445.49 USD — | — - | 174.02M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 487.93 USD — |
+2.2
|
166.68M USD — | 479.76 USD — | 490.98 USD — | — - | 166.68M USD — |
| Dow Jones U.S. Media Index DJUSME | 757.31 USD — |
+0.99
|
155.93M USD — | 753.4 USD — | 760.6 USD — | — - | 155.93M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 438.67 USD — |
-0.34
|
152.76M USD — | 436.86 USD — | 441.78 USD — | — - | 152.76M USD — |
| Dow Jones Transportation Average DJT | 16401.15 USD — |
+2.27
|
144.47M USD — | 16074.89 USD — | 16443.83 USD — | 20 - | 144.47M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7742.69 USD — |
+0.61
|
143.47M USD — | 7542.09 USD — | 7765.07 USD — | — - | 143.47M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 844.77 USD — |
+1.24
|
140.92M USD — | 836.41 USD — | 845.23 USD — | — - | 140.92M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 706.32 USD — |
+0.51
|
140.02M USD — | 702.82 USD — | 708.13 USD — | — - | 140.02M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12106.29 USD — |
+0.44
|
137.14M USD — | 12054.49 USD — | 12230.44 USD — | — - | 137.14M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1202.02 USD — |
+0.44
|
137.14M USD — | 1196.87 USD — | 1214.34 USD — | — - | 137.14M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 170.31 USD — |
+0.55
|
136.25M USD — | 165.34 USD — | 170.73 USD — | — - | 136.25M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 577.83 USD — |
+1.09
|
134.34M USD — | 573.13 USD — | 579.62 USD — | — - | 134.34M USD — |
| S&P 500 Energy (Sector) GSPE | 673.11 USD — |
-0.68
|
131.72M USD — | 668.24 USD — | 675.98 USD — | — - | 131.72M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2381.91 USD — |
+1.88
|
131.58M USD — | 2343.82 USD — | 2385.51 USD — | — - | 131.58M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 448.92 USD — |
-0.35
|
126.37M USD — | 447.07 USD — | 452.22 USD — | — - | 126.37M USD — |
| Dow Jones U.S. Support Services DJUSIS | 773.31 USD — |
+1.94
|
124.04M USD — | 761.08 USD — | 774.91 USD — | — - | 124.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1089.41 USD — |
+2.78
|
115.36M USD — | 1062.39 USD — | 1089.83 USD — | — - | 115.36M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 436.91 USD — |
-0.36
|
114.73M USD — | 434.29 USD — | 439.9 USD — | — - | 114.73M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 437.93 USD — |
-0.36
|
113.55M USD — | 435.3 USD — | 440.93 USD — | — - | 113.55M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 838 USD — |
-0.89
|
111.8M USD — | 833 USD — | 845.5 USD — | — - | 111.8M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2478.28 USD — |
+2.73
|
111.64M USD — | 2425.79 USD — | 2489.2 USD — | — - | 111.64M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 228.78 USD — |
+2.64
|
107.13M USD — | 223.08 USD — | 230.6 USD — | — - | 107.13M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4256.73 USD — |
-0.02
|
106.97M USD — | 4211.24 USD — | 4271.16 USD — | — - | 106.97M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1089.14 USD — |
+1.43
|
104.7M USD — | 1069.74 USD — | 1093 USD — | — - | 104.7M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3244.94 USD — |
+1.6
|
103.12M USD — | 3196.08 USD — | 3252.19 USD — | 39 - | 103.12M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1309.91 USD — |
+2.83
|
102.69M USD — | 1277.2 USD — | 1310.5 USD — | — - | 102.69M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1309.91 USD — |
+2.83
|
102.69M USD — | 1277.11 USD — | 1310.32 USD — | — - | 102.69M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1997.22 USD — |
+1.87
|
102.68M USD — | 1968.13 USD — | 2000.37 USD — | — - | 102.68M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1113.52 USD — |
+1.15
|
99.23M USD — | 1106.24 USD — | 1118.78 USD — | — - | 99.23M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4794.65 USD — |
+1.67
|
94.39M USD — | 4691.92 USD — | 4802.05 USD — | — - | 94.39M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 489.14 USD — |
+2.37
|
89.57M USD — | 477.92 USD — | 491.57 USD — | — - | 89.57M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.01 USD — |
+0.74
|
89.35M USD — | 258.87 USD — | 261.11 USD — | — - | 89.35M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5371.42 USD — |
+2.04
|
88.29M USD — | 5242.3 USD — | 5381.64 USD — | — - | 88.29M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 748.59 USD — |
-0.97
|
87.38M USD — | 745.89 USD — | 754.14 USD — | — - | 87.38M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1187.56 USD — |
+1
|
85.18M USD — | 1154.58 USD — | 1190.53 USD — | — - | 85.18M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.27 USD — |
-0.81
|
83.43M USD — | 180.63 USD — | 182.35 USD — | — - | 83.43M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 749.99 USD — |
-0.99
|
81.1M USD — | 747.24 USD — | 755.58 USD — | — - | 81.1M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2274.45 USD — |
+3.01
|
79.98M USD — | 2215.87 USD — | 2277.48 USD — | — - | 79.98M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 776.19 USD — |
+1.82
|
79.78M USD — | 763.76 USD — | 780 USD — | — - | 79.78M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1022.15 USD — |
-0.64
|
78.53M USD — | 1009.27 USD — | 1028.73 USD — | — - | 78.53M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 775.32 USD — |
+1.26
|
77.86M USD — | 770.26 USD — | 777.45 USD — | 35 - | 77.86M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.64 USD — |
+0.67
|
76.26M USD — | 171.17 USD — | 173.25 USD — | — - | 76.26M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1050.85 USD — |
+1.57
|
71.43M USD — | 1038.27 USD — | 1052.61 USD — | — - | 71.43M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |