Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26188.76 USD — |
-0.07
|
2.01B USD — | 26141.32 USD — | 26258.17 USD — | 3967 - | 2.01B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7544.31 USD — |
-0.08
|
1.96B USD — | 7509.17 USD — | 7564.08 USD — | 3 - | 1.96B USD — |
|
S&P Composite 1500
SP1500
US
|
1692.24 USD — |
-0.13
|
708.42M USD — | 1687.06 USD — | 1697.91 USD — | — - | 708.42M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7554.85 USD — |
+0.15
|
422.54M USD — | 7543.35 USD — | 7559.96 USD — | 503 - | 422.54M USD — |
|
S&P 500 INDEX
SPX
US
|
7554.77 USD — |
+0.15
|
346.95M USD — | 7543.35 USD — | 7559.96 USD — | 503 - | 346.95M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10334.69 USD — |
-0.1
|
323.81M USD — | 10278.67 USD — | 10383.57 USD — | — - | 323.81M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 100
SP100
US
|
3714.62 USD — |
+0.15
|
243.75M USD — | 3709.73 USD — | 3719.02 USD — | 102 - | 243.75M USD — |
|
US100
NDX
US
|
29712.1 USD — |
-0.05
|
238.81M USD — | 29589.83 USD — | 29759 USD — | 111 - | 238.81M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6772.84 USD — |
-0.23
|
234.87M USD — | 6730.83 USD — | 6801.12 USD — | — - | 234.87M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14096.09 USD — |
+0.02
|
165.08M USD — | 13939.79 USD — | 14138.89 USD — | — - | 165.08M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6747.06 USD — |
-0.05
|
161.84M USD — | 6708.36 USD — | 6763.75 USD — | — - | 161.84M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7966.44 USD — |
-0.32
|
152.7M USD — | 7945.4 USD — | 8101.14 USD — | — - | 152.7M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.97 USD — |
<0.01
|
112.77M USD — | 2002.51 USD — | 2025 USD — | — - | 112.77M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6490.72 USD — |
-1.07
|
109.78M USD — | 6475.48 USD — | 6656.39 USD — | — - | 109.78M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40331.59 USD — |
+0.37
|
106.83M USD — | 39634.87 USD — | 40487.91 USD — | — - | 106.83M USD — |
|
S&P 400
SP400
US
|
3769.5 USD — |
-0.33
|
103.78M USD — | 3759.65 USD — | 3792.61 USD — | — - | 103.78M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones Composite Average
DJA
US
|
16953.12 USD — |
+0.28
|
100.35M USD — | 16901.31 USD — | 16964.65 USD — | 65 - | 100.35M USD — |
|
S&P 600
SP600
US
|
1771.53 USD — |
+0.12
|
99.75M USD — | 1767.91 USD — | 1775.47 USD — | — - | 99.75M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1186.2 USD — |
+0.28
|
95.52M USD — | 1183.85 USD — | 1191.9 USD — | — - | 95.52M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52571.02 USD — |
+0.16
|
82.97M USD — | 52443.48 USD — | 52654.66 USD — | 30 - | 82.97M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52565.66 USD — |
+0.15
|
82.79M USD — | 52477.36 USD — | 52622.98 USD — | — - | 82.79M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2767.5 USD — |
-0.21
|
72.79M USD — | 2760.33 USD — | 2798.05 USD — | — - | 72.79M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2469.06 USD — |
-0.21
|
72.79M USD — | 2462.66 USD — | 2496.31 USD — | — - | 72.79M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1026.08 USD — |
+0.68
|
72.51M USD — | 1019.51 USD — | 1027.46 USD — | — - | 72.51M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
471.33 USD — |
+0.57
|
67.34M USD — | 469.44 USD — | 474 USD — | — - | 67.34M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1674.04 USD — |
+0.15
|
65.98M USD — | 1663.47 USD — | 1676.85 USD — | — - | 65.98M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1737.29 USD — |
+0.08
|
60.15M USD — | 1726.68 USD — | 1740.31 USD — | — - | 60.15M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1965.76 USD — |
-0.84
|
55.98M USD — | 1960.45 USD — | 1986.59 USD — | — - | 55.98M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1877.09 USD — |
+0.93
|
51.52M USD — | 1860.36 USD — | 1880.45 USD — | — - | 51.52M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1712.88 USD — |
-0.92
|
49.86M USD — | 1708.81 USD — | 1733.2 USD — | — - | 49.86M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2016.09 USD — |
+0.56
|
47.85M USD — | 2010.8 USD — | 2030.08 USD — | — - | 47.85M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3110.72 USD — |
-0.22
|
47.22M USD — | 3101.27 USD — | 3143.47 USD — | — - | 47.22M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3446.98 USD — |
-0.24
|
42.8M USD — | 3435.55 USD — | 3485.08 USD — | — - | 42.8M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1921.37 USD — |
+0.4
|
41.58M USD — | 1915.7 USD — | 1933.24 USD — | — - | 41.58M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.53 USD — |
+0.27
|
41.39M USD — | 924.34 USD — | 931.43 USD — | — - | 41.39M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7750.91 USD — |
+0.54
|
41.2M USD — | 7719.09 USD — | 7817.73 USD — | — - | 41.2M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
985.16 USD — |
+0.71
|
39.36M USD — | 977.11 USD — | 986.86 USD — | — - | 39.36M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6764.45 USD — |
-0.57
|
37.28M USD — | 6739.18 USD — | 6791.3 USD — | — - | 37.28M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17626.95 USD — |
-0.83
|
36.5M USD — | 17570.46 USD — | 17750.82 USD — | — - | 36.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
761.19 USD — |
-0.28
|
35.12M USD — | 759.3 USD — | 770.47 USD — | — - | 35.12M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1558.63 USD — |
+0.71
|
32.9M USD — | 1539.85 USD — | 1567.58 USD — | — - | 32.9M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6515.99 USD — |
-0.64
|
32.07M USD — | 6512.58 USD — | 6649.92 USD — | — - | 32.07M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1416.35 USD — |
+0.62
|
31.54M USD — | 1399.51 USD — | 1426.26 USD — | — - | 31.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1529.99 USD — |
-0.91
|
31.07M USD — | 1526.38 USD — | 1541.43 USD — | — - | 31.07M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1442.85 USD — |
-1.4
|
29.94M USD — | 1441.9 USD — | 1465.16 USD — | — - | 29.94M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
835.2 USD — |
-0.14
|
29.81M USD — | 834.38 USD — | 842.62 USD — | — - | 29.81M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
289.51 USD — |
-1.26
|
27.47M USD — | 282.92 USD — | 292.84 USD — | — - | 27.47M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15446.76 USD — |
-0.67
|
26.88M USD — | 15400.57 USD — | 15524.74 USD — | — - | 26.88M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
919.33 USD — |
-0.08
|
26.73M USD — | 917.68 USD — | 927.14 USD — | 79 - | 26.73M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1879.96 USD — |
-0.64
|
25.62M USD — | 1874.62 USD — | 1896.61 USD — | — - | 25.62M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2071.92 USD — |
+0.27
|
25.6M USD — | 2053.67 USD — | 2071.96 USD — | — - | 25.6M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
526.84 USD — |
+0.66
|
25.32M USD — | 524.94 USD — | 531.29 USD — | — - | 25.32M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3935.19 USD — |
+0.09
|
23.7M USD — | 3895.19 USD — | 3951.55 USD — | — - | 23.7M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1536.67 USD — |
+0.24
|
22.79M USD — | 1527.48 USD — | 1537.65 USD — | — - | 22.79M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
928.89 USD — |
+0.71
|
22.06M USD — | 921.01 USD — | 930.12 USD — | — - | 22.06M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.34 USD — |
+0.45
|
21.88M USD — | 122.12 USD — | 124.48 USD — | — - | 21.88M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
727.1 USD — |
+0.49
|
21.26M USD — | 723.92 USD — | 730.6 USD — | — - | 21.26M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
622.55 USD — |
-1.7
|
20.88M USD — | 621.16 USD — | 632.24 USD — | — - | 20.88M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2984.17 USD — |
+0.29
|
20.87M USD — | 2961.46 USD — | 2985.18 USD — | — - | 20.87M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.66 USD — |
-1.64
|
20.52M USD — | 152.37 USD — | 155 USD — | — - | 20.52M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
894.59 USD — |
+0.5
|
20.2M USD — | 891.23 USD — | 897.86 USD — | — - | 20.2M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3328.42 USD — |
-1.27
|
20.13M USD — | 3317.68 USD — | 3378.64 USD — | — - | 20.13M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
615.53 USD — |
-1.82
|
19.86M USD — | 614.28 USD — | 625.65 USD — | — - | 19.86M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1029.34 USD — |
+0.01
|
19.6M USD — | 1027.08 USD — | 1038.37 USD — | — - | 19.6M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.32 USD — |
+0.52
|
19.41M USD — | 990.3 USD — | 996.95 USD — | — - | 19.41M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.76 USD — |
-0.18
|
19.25M USD — | 386.7 USD — | 391.08 USD — | — - | 19.25M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.61 USD — |
+0.44
|
19.07M USD — | 115.53 USD — | 117.76 USD — | — - | 19.07M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3162.85 USD — |
-0.27
|
18.77M USD — | 3150.47 USD — | 3213.28 USD — | — - | 18.77M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2230.35 USD — |
-0.38
|
18.2M USD — | 2226.8 USD — | 2250.43 USD — | — - | 18.2M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3256.11 USD — |
-1.15
|
17.88M USD — | 3245.38 USD — | 3302.86 USD — | 39 - | 17.88M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.03 USD — |
-0.22
|
17.65M USD — | 160.68 USD — | 162.39 USD — | — - | 17.65M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
746.36 USD — |
+0.64
|
17.37M USD — | 739.05 USD — | 747.67 USD — | — - | 17.37M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448 USD — |
+0.45
|
16.44M USD — | 446.29 USD — | 449.48 USD — | — - | 16.44M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
696.63 USD — |
+0.88
|
16.32M USD — | 690.55 USD — | 697.55 USD — | — - | 16.32M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5113.23 USD — |
-0.32
|
15.94M USD — | 5100.66 USD — | 5188.56 USD — | — - | 15.94M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
158.01 USD — |
+0.62
|
15.88M USD — | 154.92 USD — | 158.23 USD — | — - | 15.88M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
752.23 USD — |
-0.03
|
15.77M USD — | 749.91 USD — | 757.48 USD — | — - | 15.77M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1304.9 USD — |
-0.12
|
15.2M USD — | 1301.7 USD — | 1318.08 USD — | — - | 15.2M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.15 USD — |
+0.52
|
14.87M USD — | 165.89 USD — | 168.48 USD — | — - | 14.87M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1718.19 USD — |
-0.53
|
14.44M USD — | 1703.5 USD — | 1724.49 USD — | — - | 14.44M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1217.85 USD — |
-1.32
|
13.29M USD — | 1212.81 USD — | 1234.32 USD — | — - | 13.29M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
837.44 USD — |
+0.35
|
12.84M USD — | 835.58 USD — | 841.19 USD — | — - | 12.84M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
919.56 USD — |
+0.33
|
12.64M USD — | 913.59 USD — | 920.37 USD — | — - | 12.64M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1460.68 USD — |
-1.27
|
12.18M USD — | 1454.45 USD — | 1478.73 USD — | — - | 12.18M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3581.21 USD — |
+0.81
|
11.93M USD — | 3553.23 USD — | 3583.23 USD — | — - | 11.93M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.33 USD — |
+0.48
|
11.61M USD — | 438.55 USD — | 441.73 USD — | — - | 11.61M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22269.66 USD — |
+0.39
|
11.55M USD — | 22081.16 USD — | 22305.61 USD — | 20 - | 11.55M USD — |