$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Специализированное (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $68.72
-0.17
$18.05B $599.17K $67.52 $69.06 $18.05B 190.88 $0.36
Fidelity National Financial  FNF $53.62
-1
$14.73B $1.68M $53.05 $54.01 $14.73B 13.30 $4.03
Assurant  AIZ $193.02
+0.2
$9.79B $463.94K $190.49 $194.16 $9.79B 15.05 $12.82
Medibank Private Limited  MPL.AX $4.82 3.19 USD
-0.21
$13.3B 8.8B USD $2.85M 1.88M USD $4.81 3.18 USD $4.85 3.21 USD $13.3B 8.8B USD 26.77 $0.18 0.12 USD
AXIS Capital  AXS $99.73
-1.25
$7.84B $591.41K $98.97 $101.49 $7.84B 9.89 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $171.8 45.83 USD
+0.7
$25.77B 6.87B USD $100.3K 26.76K USD $168.8 45.03 USD $171.8 45.83 USD $25.77B 6.87B USD 21.63 $7.94 2.12 USD
MGIC Inv  MTG $26.13
+0.54
$6.2B $1.73M $25.84 $26.26 $6.2B 8.71 $3
Essent  ESNT $57.81
+0.42
$5.86B $532.62K $57.31 $57.97 $5.86B 8.45 $6.84
First American Financial  FAF $55.43
-0.52
$5.7B $1.58M $54.35 $55.67 $5.7B 36.46 $1.52
Enact  ACT $35.33
-1.01
$5.3B $370.82K $35.05 $35.64 $5.3B 7.95 $4.44
Radian  RDN $33.66
+1.75
$4.52B $1.16M $33.26 $33.93 $4.52B 8.58 $3.92
Assured Guaranty  AGO $83.95
-0.06
$4.11B $388.27K $83.05 $84.68 $4.11B 9.97 $8.42
AXIS Capital Holdings Limited  AXS-PE $19.68
-0.02
$3.9B $22.23K $19.64 $19.76 $3.9B 2.73 $7.19
Protector Forsikring ASA  PROT.OL $406 38.95 USD
-0.12
$33.44B 3.21B USD $28.08K 2.69K USD $401 38.47 USD $412 39.52 USD $33.44B 3.21B USD 18.29 $22.19 2.13 USD
NMI  NMIH $37.77
+0.35
$2.95B $474.51K $37.25 $37.91 $2.95B 8.15 $4.63
nib holdings limited  NHF.AX $6.87 4.55 USD
-0.15
$3.35B 2.22B USD $546.14K 361.47K USD $6.86 4.54 USD $6.92 4.58 USD $3.35B 2.22B USD 20.81 $0.33 0.22 USD
Trupanion  TRUP $44.18
+0.14
$1.89B $311.32K $43.86 $44.77 $1.89B 0 -$0.1
Trisura Group Ltd.  TSU.TO $38.44 28.52 USD
0
$1.83B 1.36B USD $59K 43.78K USD $38.22 28.36 USD $38.63 28.67 USD $1.83B 1.36B USD 16.71 $2.3 1.71 USD
Trisura  TRRSF $27.56
+2.07
$1.32B $100 $27.56 $27.56 $1.32B 16.70 $1.65
Employers  EIG $48.37
-0.6
$1.16B $141.94K $48.22 $48.75 $1.16B 11.74 $4.12
AMERISAFE  AMSF $46.37
-0.9
$883.36M $80.1K $46.17 $47 $883.36M 18.69 $2.48
Tiptree  TIPT $21.63
-0.51
$811.06M $150.46K $21.59 $22.02 $811.06M 17.87 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.48 0.74 USD
+0.29
$3.04B 645.37M USD $123.6K 26.28K USD $3.46 0.74 USD $3.5 0.74 USD $3.04B 645.37M USD 7.73 $0.45 0.1 USD
Hippo  HIPO $22.21
+0.41
$558.74M $125.59K $22 $22.39 $558.74M 0 -$2.08
Investors Title Company  ITIC $229.8
-1.51
$433.46M $85.7K $229.7 $235.83 $433.46M 14.63 $15.7
Ambac Financial  AMBC $7.78
+2.77
$361.21M $925.26K $7.5 $8.06 $361.21M 0 -$0.62
James River  JRVR $5.51
+4.55
$252.87M $323.03K $5.25 $5.59 $252.87M 0 -$2.95
MBIA  MBI $4.23
-0.7
$213.07M $345.1K $4.16 $4.39 $213.07M 0 -$8.71
First Acceptance  FACO $3.29
0
$120.98M $21.1K $3.2 $3.25 $120.98M 4.91 $0.67
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $47.2 51.6 USD
-0.84
$12.96B 14.17B USD $137 149.76 USD $47.2 51.6 USD $47.2 51.6 USD $12.96B 14.17B USD 13.25 $3.56 3.89 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$56.28B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $56.28B 11.41B USD 15.33 $18.09 3.67 USD
Assurant, Inc.  ZAS.F $169 184.74 USD
0
$8.64B 9.44B USD $2 2.19 USD $169 184.74 USD $169 184.74 USD $8.64B 9.44B USD 14.92 $11.32 12.37 USD
Medibank Private  MDBPF $2.77
0
$8.56B $740 $2.43 $2.43 $8.56B 25.18 $0.11
Medibank Private Limited  MPV.F $2.72 2.97 USD
0
$7.55B 8.26B USD $299 326.85 USD $2.7 2.95 USD $2.72 2.97 USD $7.55B 8.26B USD 27.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $84 91.82 USD
-5.08
$6.61B 7.22B USD $47 51.38 USD $84 91.82 USD $84 91.82 USD $6.61B 7.22B USD 9.44 $8.89 9.72 USD
MGIC Investment Corporation  MGC.F $23 25.14 USD
+0.88
$5.52B 6.04B USD $48 52.47 USD $23 25.14 USD $23 25.14 USD $5.52B 6.04B USD 8.67 $2.65 2.9 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
+0.99
$5.23B 5.71B USD $6 6.56 USD $51 55.75 USD $51 55.75 USD $5.23B 5.71B USD 8.45 $6.03 6.59 USD
First American Financial Corporation  Y1F.F $48.2 52.69 USD
-0.82
$4.99B 5.46B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $4.99B 5.46B USD 35.97 $1.34 1.46 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
+1.37
$4.05B 4.42B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $4.05B 4.42B USD 8.55 $3.46 3.78 USD
Assured Guaranty Ltd.  DHU.F $71 77.61 USD
-4.7
$3.48B 3.8B USD $2.5K 2.73K USD $71 77.61 USD $71 77.61 USD $3.48B 3.8B USD 9.54 $7.44 8.13 USD
Protector Forsikring ASA  0JXF.IL $404 38.75 USD
-1.7
$35.08B 3.37B USD $1.58K 151.95 USD $402.5 38.61 USD $404 38.75 USD $35.08B 3.37B USD 27.31 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $72.5 79.25 USD
0
$2.99B 3.26B USD $15 16.4 USD $72.5 79.25 USD $72.5 79.25 USD $2.99B 3.26B USD 18.83 $3.85 4.21 USD
Protector Forsikring ASA  PR4.F $35.1 38.37 USD
-3.57
$2.89B 3.16B USD $1.55K 1.69K USD $35.05 38.31 USD $36.4 39.79 USD $2.89B 3.16B USD 18.18 $1.93 2.11 USD
NMI Holdings, Inc.  6NM.F $33 36.07 USD
+0.61
$2.64B 2.89B USD $77 84.17 USD $33 36.07 USD $33 36.07 USD $2.64B 2.89B USD 7.85 $4.2 4.59 USD
nib holdings limited  3GU.F $3.68 4.02 USD
0
$1.9B 2.08B USD $13 14.21 USD $3.68 4.02 USD $3.68 4.02 USD $1.9B 2.08B USD 19.36 $0.19 0.21 USD
Just Group plc  JR0.F $1.72 1.88 USD
+0.58
$1.81B 1.98B USD $291 318.1 USD $1.66 1.81 USD $1.73 1.89 USD $1.81B 1.98B USD 13.23 $0.13 0.14 USD
Lancashire  LCSHF $7.59
0
$1.92B $3K $7.15 $7.15 $1.92B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.22 7.89 USD
+3.14
$1.75B 1.92B USD $100 109.31 USD $7.22 7.89 USD $7.22 7.89 USD $1.75B 1.92B USD 6.27 $1.15 1.26 USD
Trupanion, Inc.  TPW.F $38.54 42.13 USD
+0.03
$1.67B 1.82B USD $55 60.12 USD $38.54 42.13 USD $38.54 42.13 USD $1.67B 1.82B USD 0 -$0.09 -0.09 USD
Trisura Group Ltd.  QPA1.F $24.4 26.67 USD
0
$1.16B 1.27B USD $36 39.35 USD $24.4 26.67 USD $24.4 26.67 USD $1.16B 1.27B USD 16.71 $1.46 1.6 USD
Employers Holdings, Inc.  YGB.F $42.6 46.57 USD
-0.47
$1.02B 1.12B USD $84 91.82 USD $42.6 46.57 USD $42.6 46.57 USD $1.02B 1.12B USD 11.70 $3.64 3.98 USD
AMERISAFE, Inc.  A3I.F $40.46 44.23 USD
-0.98
$772.03M 843.93M USD $34 37.17 USD $40.46 44.23 USD $40.46 44.23 USD $772.03M 843.93M USD 18.47 $2.19 2.39 USD
Ambac Financial Group, Inc.  FGPN.F $6.8 7.43 USD
+2.26
$325.99M 356.35M USD $2.86K 3.13K USD $6.8 7.43 USD $6.8 7.43 USD $325.99M 356.35M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.68 4.02 USD
-1.08
$186.03M 203.36M USD $380 415.39 USD $3.68 4.02 USD $3.68 4.02 USD $186.03M 203.36M USD 0 -$7.69 -8.4 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.32 8 USD
+0.41
$133.84M 146.31M USD $300 327.94 USD $7.32 8 USD $7.32 8 USD $133.84M 146.31M USD 9.50 $0.77 0.84 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $82.9 8.09 USD
+3.24
$1.49B 145.8M USD $21.21K 2.07K USD $80.5 7.86 USD $83 8.1 USD $1.49B 145.8M USD 9.97 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
Quad M  MMMM $0.0002
0
$43.49K $7.37K $0.0001 $0.0001 $43.49K 0 -$0.06
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $142.4 0 USD
-2.86
$1.48B 0 USD $241.97K 0 USD $142.2 0 USD $149.8 0 USD $1.48B 0 USD 23.73 $0.06 0 USD
Santam Ltd  SNT.JO $41,450 0 USD
-0.68
$45.27B 0 USD $12.46K 0 USD $41,394 0 USD $41,744 0 USD $45.27B 0 USD 12.47 $33.22 0 USD
Lancashire Holdings Limited  LRE.L $587.76 0 USD
-3.33
$1.41B 0 USD $115.68K 0 USD $587 0 USD $607 0 USD $1.41B 0 USD 6.05 $0.97 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.4 15.88 USD
0
$0 0 USD $300 222.62 USD $21.4 15.88 USD $21.45 15.92 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь