Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Frankfurt (23)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Toronto (2)
Финансовые услуги (68)
- {{item.name}}
- Все секторы
- Финансовые услуги (68)
Страхование-Специализированное (68)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $55.42 — |
+0.71
|
$14.62B — | $2.01M — | $54.93 — | $56.43 — | $14.62B — | 104.56 | $0.53 — | |
| Assurant AIZ | $218.31 — |
+1.73
|
$11.02B — | $329.53K — | $217.87 — | $225 — | $11.02B — | 15.83 | $13.79 — | |
| Medibank Private Limited MPL.AX | $4.94 3.27 USD |
+0.82
|
$13.6B 9B USD | $7.04M 4.66M USD | $4.92 3.26 USD | $4.99 3.3 USD | $13.6B 9B USD | 27.44 | $0.18 0.12 USD | |
| AXIS Capital AXS | $96.79 — |
+0.84
|
$7.46B — | $546.55K — | $95.75 — | $97.25 — | $7.46B — | 8.01 | $12.08 — | |
| First American Financial FAF | $62.46 — |
-0.34
|
$6.36B — | $912.95K — | $61.36 — | $63.49 — | $6.36B — | 13.43 | $4.65 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $157.5 42.02 USD |
+0.96
|
$23.7B 6.32B USD | $816 217.69 USD | $156.7 41.8 USD | $157.5 42.02 USD | $23.7B 6.32B USD | 22.05 | $7.14 1.9 USD | |
| Essent ESNT | $61.4 — |
-0.76
|
$6.05B — | $351.69K — | $61.2 — | $61.99 — | $6.05B — | 8.95 | $6.86 — | |
| Radian RDN | $34.01 — |
-0.87
|
$4.61B — | $1.2M — | $33 — | $34.26 — | $4.61B — | 8.58 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.89 — |
+0.29
|
$4.15B — | $34.66K — | $20.75 — | $20.95 — | $4.15B — | 2.90 | $7.19 — | |
| Assured Guaranty AGO | $81.92 — |
-0.13
|
$3.9B — | $329.12K — | $81.61 — | $83.04 — | $3.9B — | 9.00 | $9.1 — | |
| Protector Forsikring ASA PROT.OL | $448 42.98 USD |
-0.67
|
$36.93B 3.54B USD | $192.5K 18.47K USD | $443.5 42.54 USD | $451 43.26 USD | $36.93B 3.54B USD | 17.09 | $26.21 2.51 USD | |
| NMI NMIH | $36.83 — |
-1.84
|
$2.86B — | $845.81K — | $34.84 — | $36.84 — | $2.86B — | 7.81 | $4.71 — | |
| nib holdings limited NHF.AX | $7.54 4.99 USD |
+2.59
|
$3.68B 2.44B USD | $1.22M 808.81K USD | $7.42 4.91 USD | $7.66 5.07 USD | $3.68B 2.44B USD | 19.33 | $0.39 0.26 USD | |
| Trupanion TRUP | $42.49 — |
+7.87
|
$1.83B — | $549.46K — | $39.75 — | $42.53 — | $1.83B — | 169.96 | $0.25 — | |
| Trisura Group Ltd. TSU.TO | $37.62 27.92 USD |
+0.19
|
$1.79B 1.33B USD | $55.71K 41.34K USD | $37.57 27.88 USD | $38.15 28.31 USD | $1.79B 1.33B USD | 15.04 | $2.5 1.86 USD | |
| Trisura TRRSF | $26.73 — |
-0.45
|
$1.27B — | $1.1K — | $26.59 — | $26.87 — | $1.27B — | 15.01 | $1.78 — | |
| Hippo HIPO | $37.85 — |
+5.46
|
$947.31M — | $403.78K — | $34.4 — | $38.73 — | $947.31M — | 0 | -$0.38 — | |
| Employers EIG | $37.65 — |
+0.32
|
$845.87M — | $172.69K — | $37.48 — | $38.17 — | $845.87M — | 14.70 | $2.56 — | |
| AMERISAFE AMSF | $40.11 — |
-0.07
|
$759.06M — | $129.81K — | $40.01 — | $40.92 — | $759.06M — | 15.42 | $2.6 — | |
| Tiptree TIPT | $18.45 — |
+0.87
|
$697.85M — | $204.56K — | $18.09 — | $18.65 — | $697.85M — | 16.04 | $1.15 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.09 0.66 USD |
-0.32
|
$2.7B 573.05M USD | $438.1K 93.15K USD | $3.09 0.66 USD | $3.14 0.67 USD | $2.7B 573.05M USD | 7.35 | $0.42 0.09 USD | |
| Investors Title Company ITIC | $282.9 — |
+6.7
|
$533.99M — | $23.28K — | $270 — | $284.84 — | $533.99M — | 16.18 | $17.48 — | |
| Ambac Financial AMBC | $8.28 — |
+0.12
|
$384.21M — | $449.39K — | $8.25 — | $8.45 — | $384.21M — | 0 | -$0.54 — | |
| MBIA MBI | $7.41 — |
+9.29
|
$374.12M — | $567.84K — | $6.91 — | $7.54 — | $374.12M — | 0 | -$4.51 — | |
| James River JRVR | $5.55 — |
-6.72
|
$254.87M — | $365.35K — | $5.5 — | $5.99 — | $254.87M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.6 53.13 USD |
+2.1
|
$13.21B 14.44B USD | $115 125.71 USD | $48.6 53.13 USD | $48.6 53.13 USD | $13.21B 14.44B USD | 14.25 | $3.41 3.73 USD | |
| Assurant, Inc. A1SU34.SA | $285.04 57.77 USD |
+0.26
|
$57.56B 11.67B USD | $0 0 USD | $285.04 57.77 USD | $285.04 57.77 USD | $57.56B 11.67B USD | 15.38 | $18.53 3.76 USD | |
| Assurant, Inc. ZAS.F | $186 203.32 USD |
+2.2
|
$9.39B 10.26B USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $9.39B 10.26B USD | 15.53 | $11.97 13.08 USD | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
+0.74
|
$7.62B 8.33B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.62B 8.33B USD | 27.39 | $0.1 0.11 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$114.94B 6.81B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $114.94B 6.81B USD | 5.47 | $46.9 2.78 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
+2.56
|
$6.16B 6.74B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $6.16B 6.74B USD | 7.63 | $10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | $53.5 58.48 USD |
+1.9
|
$5.5B 6.02B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.5B 6.02B USD | 13.27 | $4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | $24.4 26.67 USD |
+2.52
|
$5.48B 5.99B USD | $228 249.23 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.48B 5.99B USD | 9.03 | $2.7 2.95 USD | |
| Essent Group Ltd. EG0.F | $53.5 58.48 USD |
+2.88
|
$5.31B 5.8B USD | $48 52.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.31B 5.8B USD | 8.99 | $5.95 6.5 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
+0.68
|
$4.03B 4.4B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.03B 4.4B USD | 8.60 | $3.44 3.76 USD | |
| Protector Forsikring ASA 0JXF.IL | $447.75 42.95 USD |
-0.72
|
$38.88B 3.73B USD | $3.42K 328.36 USD | $0 0 USD | $0 0 USD | $38.88B 3.73B USD | 30.27 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
+1.48
|
$3.26B 3.56B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.26B 3.56B USD | 8.67 | $7.9 8.64 USD | |
| Protector Forsikring ASA PR4.F | $38.1 41.65 USD |
-1.17
|
$3.16B 3.46B USD | $200 218.63 USD | $38.1 41.65 USD | $38.1 41.65 USD | $3.16B 3.46B USD | 17.00 | $2.24 2.45 USD | |
| Protector Forsikring ASA PR40.F | $76 83.08 USD |
-1.3
|
$3.15B 3.44B USD | $29 31.7 USD | $76 83.08 USD | $76 83.08 USD | $3.15B 3.44B USD | 16.92 | $4.49 4.91 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
+1.9
|
$2.58B 2.82B USD | $110 120.24 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Just Group plc JR0.F | $2.38 2.6 USD |
0
|
$2.5B 2.74B USD | $208 227.37 USD | $2.28 2.49 USD | $2.4 2.62 USD | $2.5B 2.74B USD | 18.30 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $4.12 4.5 USD |
+1.48
|
$2.1B 2.29B USD | $202 220.81 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.1B 2.29B USD | 17.91 | $0.23 0.25 USD | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| Lancashire Holdings Limited LNH.F | $7.66 8.37 USD |
+3.37
|
$1.9B 2.08B USD | $2.15K 2.35K USD | $7.27 7.95 USD | $7.69 8.41 USD | $1.9B 2.08B USD | 9.57 | $0.8 0.87 USD | |
| Trupanion, Inc. TPW.F | $36.58 39.99 USD |
+6.93
|
$1.59B 1.74B USD | $250 273.28 USD | $34.06 37.23 USD | $36.68 40.1 USD | $1.59B 1.74B USD | 166.27 | $0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | $23 25.14 USD |
+0.88
|
$1.1B 1.2B USD | $210 229.56 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.2B USD | 14.83 | $1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | $32.6 35.64 USD |
+3.82
|
$732.41M 800.62M USD | $200 218.63 USD | $31.2 34.11 USD | $31.4 34.32 USD | $732.41M 800.62M USD | 14.68 | $2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | $34.74 37.98 USD |
-0.57
|
$663.51M 725.3M USD | $190 207.7 USD | $34.66 37.89 USD | $35.06 38.33 USD | $663.51M 725.3M USD | 15.44 | $2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.15 7.82 USD |
-1.38
|
$331.77M 362.67M USD | $181 197.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $331.77M 362.67M USD | 0 | -$0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$298.01M 325.76M USD | $4K 4.37K USD | $5.85 6.39 USD | $5.85 6.39 USD | $298.01M 325.76M USD | 0 | -$3.91 -4.2 USD | |
| First Acceptance FACO | $3.91 — |
+17.42
|
$143.29M — | $51.71K — | $3.59 — | $3.91 — | $143.29M — | 6.30 | $0.62 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.76 7.39 USD |
-1.74
|
$122.9M 134.35M USD | $100 109.31 USD | $6.76 7.39 USD | $6.76 7.39 USD | $122.9M 134.35M USD | 9.52 | $0.71 0.78 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $76.1 7.43 USD |
+0.66
|
$1.37B 133.89M USD | $16.2K 1.58K USD | $75 7.32 USD | $76.5 7.47 USD | $1.37B 133.89M USD | 9.73 | $7.82 0.76 USD | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $31 — | $4.5 — | $4.5 — | $23.68M — | 0 | -$0.57 — | |
| Triad Guaranty TGIC | $0.0002999 — |
0
|
$1.32M — | $15.09K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.03 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Santam Ltd SNT.JO | $41,661 0 USD |
+1.36
|
$45.61B 0 USD | $82.21K 0 USD | $41,100 0 USD | $41,680 0 USD | $45.61B 0 USD | 11.49 | $36.24 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $23.5 17.44 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 0.036 | $639.68 474.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}