Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Специализированное (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial  FNF $65.01
+2.47
$17.85B $1.17M $63.88 $65.32 $17.85B 13.98 $4.65
Ryan Specialty  RYAN $66.87
+3.18
$17.55B $1.55M $64.19 $67.38 $17.55B 185.75 $0.36
Assurant  AIZ $197.02
+2.81
$10.02B $307.11K $192.35 $197.76 $10.02B 13.62 $14.46
Medibank Private Limited  MPL.AX $4.71 3.12 USD
+1.07
$12.97B 8.59B USD $4.06M 2.68M USD $4.66 3.08 USD $4.75 3.14 USD $12.97B 8.59B USD 26.16 $0.18 0.12 USD
AXIS Capital  AXS $99.88
+2.53
$7.86B $487.55K $97.72 $100.44 $7.86B 9.90 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $171 45.62 USD
+1.79
$25.65B 6.84B USD $284.58K 75.92K USD $165 44.02 USD $172.6 46.05 USD $25.65B 6.84B USD 21.92 $7.8 2.08 USD
First American Financial  FAF $61.81
+2.13
$6.36B $578.9K $60.49 $61.85 $6.36B 40.66 $1.52
MGIC Inv  MTG $26.1
+3.12
$6.2B $2.05M $25.57 $26.22 $6.2B 8.69 $3
Essent  ESNT $58.56
+2.66
$6.05B $577.38K $57.68 $58.91 $6.05B 8.54 $6.85
Enact  ACT $37.32
+2.05
$5.65B $418.75K $36.48 $37.56 $5.65B 8.40 $4.44
Radian  RDN $33.83
+3.9
$4.78B $894.66K $32.92 $33.95 $4.78B 8.63 $3.92
Assured Guaranty  AGO $90.18
+3.05
$4.5B $236.17K $88.29 $90.47 $4.5B 13.12 $6.87
AXIS Capital Holdings Limited  AXS-PE $20.36
+0.54
$4.04B $28.08K $20.22 $20.58 $4.04B 2.83 $7.19
Protector Forsikring ASA  PROT.OL $375 35.97 USD
+2.6
$30.91B 2.97B USD $92.54K 8.88K USD $364 34.92 USD $376 36.07 USD $30.91B 2.97B USD 16.89 $22.19 2.13 USD
NMI  NMIH $37.62
+3.41
$2.94B $537.36K $36.64 $37.78 $2.94B 8.12 $4.63
nib holdings limited  NHF.AX $6.91 4.57 USD
+0.29
$3.37B 2.23B USD $882.75K 584.26K USD $6.88 4.55 USD $6.94 4.59 USD $3.37B 2.23B USD 20.93 $0.33 0.22 USD
Trupanion  TRUP $45
+23.49
$1.93B $1.62M $39.93 $45.65 $1.93B 0 -$0.23
Trisura Group Ltd.  TSU.TO $37.33 27.7 USD
-1.35
$1.78B 1.32B USD $131.2K 97.36K USD $36.4 27.01 USD $38.07 28.25 USD $1.78B 1.32B USD 15.23 $2.45 1.82 USD
Trisura  TRRSF $26.44
-4.51
$1.26B $100 $26.44 $26.44 $1.26B 14.93 $1.77
Employers  EIG $49.26
+2.43
$1.2B $224.43K $48.11 $49.98 $1.2B 10.45 $4.71
AMERISAFE  AMSF $46.64
+1.77
$888.51M $92.77K $46.13 $47.8 $888.51M 18.80 $2.48
Tiptree  TIPT $21.04
+1.69
$788.94M $95.51K $20.81 $21.15 $788.94M 17.38 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.59 0.76 USD
+0.84
$3.13B 665.77M USD $38.7K 8.23K USD $3.57 0.76 USD $3.6 0.77 USD $3.13B 665.77M USD 7.97 $0.45 0.1 USD
Hippo  HIPO $24.33
+5.19
$612.02M $134.05K $23.43 $24.37 $612.02M 0 -$1.64
Investors Title Company  ITIC $240.68
+3.26
$453.99M $8.37K $233.05 $240.68 $453.99M 14.63 $16.44
Ambac Financial  AMBC $8.18
+2.25
$417.93M $564.05K $8.07 $8.26 $417.93M 0 -$0.13
MBIA  MBI $4.83
+3.87
$243.29M $192.82K $4.72 $4.89 $243.29M 0 -$9.31
James River  JRVR $4.79
+0.42
$219.83M $144.04K $4.79 $4.9 $219.83M 0 -$2.6
First Acceptance  FACO $3.8
0
$145.13M $324 $3.8 $3.84 $145.13M 5.67 $0.67
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Fidelity National Financial, Inc.  F1EF.F $55.5 60.67 USD
-0.89
$15.25B 16.67B USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $15.25B 16.67B USD 13.60 $4.08 4.46 USD
Assurant, Inc.  A1SU34.SA $264.78 53.67 USD
0
$55.33B 11.21B USD $0 0 USD $264.78 53.67 USD $264.78 53.67 USD $55.33B 11.21B USD 13.01 $20.34 4.12 USD
Assurant, Inc.  ZAS.F $169 184.74 USD
0
$8.61B 9.41B USD $2 2.19 USD $169 184.74 USD $169 184.74 USD $8.61B 9.41B USD 13.31 $12.69 13.87 USD
Medibank Private  MDBPF $2.77
0
$8.23B $740 $2.43 $2.43 $8.23B 25.18 $0.11
Medibank Private Limited  MPV.F $2.64 2.89 USD
+2.33
$7.44B 8.13B USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $7.44B 8.13B USD 26.40 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $88.5 96.74 USD
+4.73
$7.09B 7.75B USD $71 77.61 USD $82.5 90.18 USD $88.5 96.74 USD $7.09B 7.75B USD 10.00 $8.85 9.67 USD
MGIC Investment Corporation  MGC.F $22.2 24.27 USD
+2.78
$5.45B 5.96B USD $48 52.47 USD $22.2 24.27 USD $22.2 24.27 USD $5.45B 5.96B USD 8.40 $2.64 2.89 USD
First American Financial Corporation  Y1F.F $52.5 57.39 USD
-0.94
$5.45B 5.95B USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $5.45B 5.95B USD 39.17 $1.34 1.46 USD
Essent Group Ltd.  EG0.F $50 54.66 USD
+2.04
$5.31B 5.81B USD $25 27.33 USD $50 54.66 USD $50 54.66 USD $5.31B 5.81B USD 8.30 $6.02 6.58 USD
Radian Group Inc.  RAG.F $28.6 31.26 USD
+5.15
$4.27B 4.67B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $4.27B 4.67B USD 8.31 $3.44 3.76 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Assured Guaranty Ltd.  DHU.F $79.5 86.9 USD
+3.25
$3.98B 4.36B USD $16 17.49 USD $74 80.89 USD $79.5 86.9 USD $3.98B 4.36B USD 13.18 $6.03 6.59 USD
Protector Forsikring ASA  0JXF.IL $374.5 35.92 USD
+3.17
$32.52B 3.12B USD $1.41K 135.45 USD $366.5 35.16 USD $375.5 36.02 USD $32.52B 3.12B USD 25.32 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $32.1 35.09 USD
+3.55
$2.65B 2.89B USD $50 54.66 USD $31 33.89 USD $32.1 35.09 USD $2.65B 2.89B USD 17.07 $1.88 2.06 USD
Protector Forsikring ASA  PR40.F $62 67.77 USD
+2.48
$2.61B 2.86B USD $27 29.51 USD $62 67.77 USD $62 67.77 USD $2.61B 2.86B USD 16.53 $3.75 4.1 USD
NMI Holdings, Inc.  6NM.F $32 34.98 USD
+9.59
$2.56B 2.8B USD $111 121.34 USD $32 34.98 USD $32 34.98 USD $2.56B 2.8B USD 7.61 $4.2 4.59 USD
nib holdings limited  3GU.F $3.68 4.02 USD
+1.66
$1.93B 2.11B USD $15 16.4 USD $3.68 4.02 USD $3.68 4.02 USD $1.93B 2.11B USD 19.36 $0.19 0.21 USD
Just Group plc  JR0.F $1.61 1.76 USD
0
$1.69B 1.85B USD $1.24K 1.36K USD $1.59 1.74 USD $1.7 1.86 USD $1.69B 1.85B USD 12.38 $0.13 0.14 USD
Lancashire Holdings Limited  LNH.F $6.77 7.4 USD
+3.2
$1.68B 1.83B USD $500 546.57 USD $6.77 7.4 USD $6.77 7.4 USD $1.68B 1.83B USD 5.93 $1.14 1.25 USD
Lancashire  LCSHF $7.59
0
$1.83B $3K $7.15 $7.15 $1.83B 5.83 $1.3
Trupanion, Inc.  TPW.F $31.64 34.59 USD
-3.83
$1.35B 1.48B USD $11 12.02 USD $31.64 34.59 USD $31.64 34.59 USD $1.35B 1.48B USD 0 -$0.2 -0.2 USD
Trisura Group Ltd.  QPA1.F $24 26.24 USD
0
$1.15B 1.26B USD $36 39.35 USD $24 26.24 USD $24 26.24 USD $1.15B 1.26B USD 15.38 $1.56 1.71 USD
Employers Holdings, Inc.  YGB.F $42.4 46.35 USD
-1.85
$1.03B 1.12B USD $11 12.02 USD $42.4 46.35 USD $42.4 46.35 USD $1.03B 1.12B USD 10.26 $4.13 4.51 USD
AMERISAFE, Inc.  A3I.F $39.98 43.7 USD
-7.8
$761.63M 832.57M USD $34 37.17 USD $39.98 43.7 USD $39.98 43.7 USD $761.63M 832.57M USD 18.33 $2.18 2.38 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
+0.71
$363.52M 397.38M USD $1K 1.09K USD $7.05 7.71 USD $7.05 7.71 USD $363.52M 397.38M USD 0 -$0.11 -0.1 USD
MBIA Inc.  MBJ.F $4.24 4.63 USD
+3.92
$214.95M 234.97M USD $380 415.39 USD $4.04 4.42 USD $4.24 4.63 USD $214.95M 234.97M USD 0 -$8.18 -8.9 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $79.8 7.79 USD
+3.5
$1.44B 140.35M USD $37.75K 3.68K USD $76.4 7.46 USD $80.9 7.9 USD $1.44B 140.35M USD 9.60 $8.31 0.81 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $6.93 7.58 USD
+1.02
$128.32M 140.27M USD $300 327.94 USD $6.93 7.58 USD $6.93 7.58 USD $128.32M 140.27M USD 9.11 $0.76 0.83 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $138 0 USD
-2.95
$1.43B 0 USD $1.42M 0 USD $138 0 USD $144 0 USD $1.43B 0 USD 23.00 $0.06 0 USD
Santam Ltd  SNT.JO $41,200 0 USD
+2.23
$44.97B 0 USD $221.81K 0 USD $39,994 0 USD $41,460 0 USD $44.97B 0 USD 12.40 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $575 0 USD
+0.17
$1.38B 0 USD $508.21K 0 USD $562 0 USD $587 0 USD $1.38B 0 USD 5.86 $0.98 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.11 15.66 USD
+0.52
$0 0 USD $100 74.21 USD $21.11 15.66 USD $21.11 15.66 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь