Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$182.55 —	+2.05	$4.44T —	$244.37M —	$176.48 —	$183.48 —	$4.44T —	45.29	$4.03 —
Apple AAPL	$275.92 —	+1.63	$4.09T —	$61.88M —	$270.90 —	$276.98 —	$4.09T —	37.03	$7.45 —
Alphabet Inc. GOOGL	$318.58 —	+6.31	$3.86T —	$81.46M —	$309.60 —	$319.48 —	$3.86T —	31.44	$10.13 —
Alphabet GOOG	$318.47 —	+6.28	$3.84T —	$54.45M —	$309.40 —	$319.80 —	$3.84T —	31.43	$10.13 —
Microsoft MSFT	$474.00 —	+0.4	$3.52T —	$32.60M —	$468.02 —	$476.90 —	$3.52T —	33.66	$14.08 —
Amazon.com AMZN	$226.28 —	+2.53	$2.42T —	$54.11M —	$222.27 —	$227.27 —	$2.42T —	31.96	$7.08 —
Broadcom AVGO	$377.96 —	+11.1	$1.78T —	$46.63M —	$347.71 —	$381.98 —	$1.78T —	97.16	$3.89 —
Meta Platforms META	$613.05 —	+3.16	$1.55T —	$23.24M —	$597.63 —	$616.70 —	$1.55T —	27.10	$22.62 —
Taiwan Semiconductor Manufacturing Company TSM	$284.64 —	+3.48	$1.48T —	$13.40M —	$273.19 —	$285.06 —	$1.48T —	29.49	$9.65 —
Tesla TSLA	$417.78 —	+6.82	$1.39T —	$96.25M —	$401.09 —	$421.71 —	$1.39T —	286.15	$1.46 —
Berkshire Hathaway Inc. BRK-B	$506.37 —	+0.75	$1.10T —	$4.93M —	$497.17 —	$509.19 —	$1.10T —	16.23	$31.28 —
Eli Lilly and Company LLY	$1,070.16 —	+0.99	$959.35B —	$3.44M —	$1,049.38 —	$1,075.72 —	$959.35B —	52.35	$20.44 —
Walmart WMT	$104.06 —	-1.2	$830.44B —	$41.94M —	$103.77 —	$106.27 —	$830.44B —	36.38	$2.86 —
JPMorgan Chase & JPM	$298.00 —	<0.01	$819.43B —	$10.93M —	$294.52 —	$299.82 —	$819.43B —	14.75	$20.20 —
Tencent TCEHY	$80.83 —	+2.29	$731.88B —	$771.79K —	$80.00 —	$80.97 —	$731.88B —	25.82	$3.13 —
Tencent Holdings Limited TCTZF	$79.51 —	+1.29	$720.71B —	$200.00 —	$79.51 —	$79.51 —	$720.71B —	25.40	$3.13 —
Visa V	$329.30 —	+0.4	$639.15B —	$8.90M —	$326.00 —	$330.73 —	$639.15B —	32.25	$10.21 —
Oracle ORCL	$200.28 —	+0.76	$570.96B —	$31.01M —	$194.30 —	$203.62 —	$570.96B —	46.25	$4.33 —
Johnson & Johnson JNJ	$206.05 —	+1.05	$496.44B —	$7.33M —	$203.00 —	$206.12 —	$496.44B —	19.92	$10.34 —
Exxon Mobil XOM	$115.97 —	-0.95	$494.41B —	$17.73M —	$114.75 —	$117.16 —	$494.41B —	16.85	$6.88 —
Mastercard Incorporated MA	$537.85 —	-0.47	$486.22B —	$2.83M —	$535.11 —	$544.04 —	$486.22B —	34.36	$15.65 —
Netflix NFLX	$106.97 —	+2.55	$453.27B —	$60.55M —	$103.32 —	$108.02 —	$453.27B —	44.57	$2.40 —
AbbVie ABBV	$229.51 —	-2.87	$405.63B —	$9.67M —	$228.50 —	$237.57 —	$405.63B —	172.56	$1.33 —
Costco Wholesale COST	$886.12 —	-1.43	$392.97B —	$3.45M —	$881.32 —	$901.36 —	$392.97B —	48.55	$18.25 —
Palantir PLTR	$162.25 —	+4.78	$386.71B —	$57.06M —	$157.00 —	$165.17 —	$386.71B —	368.75	$0.44 —
Bank of America BAC	$51.93 —	+0.72	$384.64B —	$30.23M —	$51.40 —	$52.24 —	$384.64B —	14.18	$3.66 —
Alibaba Group Holding BABA	$160.73 —	+5.1	$383.50B —	$21.37M —	$158.70 —	$161.49 —	$383.50B —	18.51	$8.68 —
ASML Holding ASML	$987.82 —	+2.2	$383.42B —	$1.60M —	$977.59 —	$995.04 —	$383.42B —	35.45	$27.86 —
Alibaba Group Holding BABAF	$20.00 —	+0.76	$381.76B —	$500.00 —	$20.00 —	$20.00 —	$381.76B —	18.51	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.61 —	+0.66	$374.11B —	$7.98K —	$16.08 —	$16.68 —	$374.11B —	5.95	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$143.00 —	-0.63	$355.65B —	$38.65K —	$142.60 —	$143.75 —	$355.65B —	28.26	$5.06 —
Advanced Micro Devices AMD	$215.05 —	+5.53	$350.11B —	$45.23M —	$205.85 —	$217.01 —	$350.11B —	112.59	$1.91 —
The Procter & Gamble Company PG	$146.98 —	-2.61	$344.00B —	$8.11M —	$146.54 —	$150.38 —	$344.00B —	21.45	$6.85 —
The Home Depot HD	$336.58 —	-1.96	$335.03B —	$4.22M —	$336.55 —	$343.71 —	$335.03B —	22.94	$14.67 —
JPMorgan Chase & Co. JPM-PD	$25.01 —	+0.6	$332.27B —	$212.92K —	$24.80 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.36	$330.70B —	$55.15K —	$25.14 —	$25.22 —	$330.70B —	1.86	$13.48 —
Agricultural Bank of China ACGBF	$0.82 —	+1.01	$312.55B —	$1.00K —	$0.82 —	$0.82 —	$312.55B —	7.43	$0.11 —
Coca-Cola KO	$72.59 —	-0.49	$312.40B —	$18.68M —	$71.57 —	$73.16 —	$312.40B —	24.03	$3.02 —
GE Aerospace GE	$294.05 —	+2.3	$311.82B —	$3.29M —	$287.38 —	$294.47 —	$311.82B —	39.36	$7.47 —
Roche Holding AG RHHVF	$380.90 —	-2.33	$304.67B —	$292.00 —	$380.90 —	$380.90 —	$304.67B —	26.23	$14.52 —
Roche Holding AG RHHBY	$47.60 —	-2.94	$303.24B —	$498.58K —	$47.56 —	$48.51 —	$303.24B —	26.29	$1.81 —
Chevron CVX	$149.75 —	-0.15	$301.72B —	$13.32M —	$147.74 —	$150.09 —	$301.72B —	21.06	$7.11 —
Cisco Systems CSCO	$76.24 —	+0.18	$301.23B —	$26.52M —	$75.68 —	$76.88 —	$301.23B —	29.43	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.34 —	-1.13	$292.91B —	$13.20K —	$18.28 —	$18.38 —	$292.91B —	6.69	$2.74 —
China Construction Bank CICHF	$1.07 —	+1.9	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
UnitedHealth Group Incorporated UNH	$319.05 —	-0.29	$289.01B —	$6.90M —	$317.62 —	$325.85 —	$289.01B —	16.64	$19.17 —
IBM IBM	$304.12 —	+2.25	$284.27B —	$5.94M —	$297.51 —	$307.18 —	$284.27B —	36.24	$8.39 —
AstraZeneca AZN	$91.52 —	+0.57	$283.76B —	$5.69M —	$90.61 —	$91.83 —	$283.76B —	30.40	$3.01 —
China Construction Bank Corporation CICHY	$21.09 —	+0.76	$281.81B —	$5.65K —	$21.03 —	$21.20 —	$281.81B —	5.76	$3.66 —
SAP SE SAP	$238.29 —	+0.67	$278.04B —	$1.69M —	$237.13 —	$239.56 —	$278.04B —	34.38	$6.93 —
SAP SE SAPGF	$237.00 —	-0.42	$276.08B —	$280.00 —	$237.00 —	$237.50 —	$276.08B —	34.19	$6.93 —
PetroChina Company PCCYF	$1.12 —	0	$275.31B —	$9.77K —	$1.10 —	$1.12 —	$275.31B —	9.33	$0.12 —
Wells Fargo & Company WFC	$84.66 —	+1.87	$271.20B —	$27.16M —	$82.43 —	$85.09 —	$271.20B —	13.94	$6.07 —
Novartis AG NVSEF	$137.10 —	+10.84	$269.71B —	$10.00 —	$137.10 —	$137.10 —	$269.71B —	18.75	$7.31 —
Nestlé NSRGF	$102.88 —	+4.24	$266.20B —	$40.00 —	$102.88 —	$102.88 —	$266.20B —	20.78	$4.95 —
Bank of America Corporation BML-PG	$19.53 —	-0.56	$263.72B —	$19.15K —	$19.45 —	$19.64 —	$263.72B —	5.55	$3.51 —
Caterpillar CAT	$562.86 —	+0.58	$263.19B —	$2.19M —	$550.67 —	$565.70 —	$263.19B —	28.74	$19.47 —
Bank of America Corporation BML-PH	$19.22 —	+0.68	$260.59B —	$20.81K —	$19.15 —	$19.29 —	$260.59B —	5.46	$3.51 —
Toyota Motor Corporation TOYOF	$19.65 —	+1.76	$260.05B —	$400.00 —	$19.65 —	$19.69 —	$260.05B —	8.69	$2.26 —
Morgan Stanley MS	$162.83 —	+2.95	$259.93B —	$7.36M —	$159.00 —	$164.46 —	$259.93B —	16.70	$9.75 —
Toyota Motor TM	$199.06 —	+0.73	$259.44B —	$184.30K —	$198.08 —	$199.97 —	$259.44B —	8.82	$22.55 —
Hermès International Société en commandite par actions HESAY	$243.08 —	-0.99	$256.21B —	$2.34K —	$242.24 —	$245.58 —	$256.21B —	49.50	$4.91 —
Nestlé S.A. NSRGY	$99.37 —	-0.68	$255.65B —	$27.97K —	$99.28 —	$100.36 —	$255.65B —	20.07	$4.95 —
Micron Technology MU	$223.93 —	+7.99	$251.35B —	$32.69M —	$212.36 —	$226.11 —	$251.35B —	29.50	$7.59 —
Bank of America Corporation BAC-PB	$25.09 —	+0.4	$250.78B —	$55.43K —	$25.01 —	$25.09 —	$250.78B —	7.14	$3.51 —
Merck & MRK	$100.40 —	+2.7	$250.78B —	$19.51M —	$99.12 —	$102.36 —	$250.78B —	13.28	$7.56 —
Bank of America Corporation BAC-PK	$24.72 —	+0.42	$248.05B —	$34.18K —	$24.68 —	$24.81 —	$248.05B —	7.03	$3.51 —
American Express Company AXP	$355.93 —	+0.86	$247.69B —	$2.09M —	$350.18 —	$356.39 —	$247.69B —	23.92	$14.88 —
Bank of China Limited BACHY	$15.19 —	+1.27	$247.23B —	$2.20K —	$15.12 —	$15.19 —	$247.23B —	5.75	$2.64 —
Bank of China BACHF	$0.62 —	0	$246.45B —	$12.00 —	$0.62 —	$0.62 —	$246.45B —	5.63	$0.11 —
Novartis AG NVS	$126.54 —	-0.6	$242.80B —	$1.71M —	$126.50 —	$128.14 —	$242.80B —	17.31	$7.31 —
The Goldman Sachs GS	$790.71 —	+2.15	$239.36B —	$1.36M —	$775.36 —	$793.99 —	$239.36B —	16.05	$49.26 —
HSBC HBCYF	$13.60 —	+0.37	$238.46B —	$1.00K —	$13.60 —	$13.60 —	$238.46B —	14.31	$0.95 —
HSBC Holdings plc HSBC	$68.95 —	-0.01	$236.72B —	$1.50M —	$68.69 —	$69.20 —	$236.72B —	14.51	$4.75 —
Bank of America Corporation BML-PL	$19.12 —	+0.21	$235.58B —	$30.52K —	$19.10 —	$19.29 —	$235.58B —	5.44	$3.51 —
Philip Morris PM	$151.06 —	-2.69	$235.15B —	$13.11M —	$150.09 —	$155.13 —	$235.15B —	21.54	$7.01 —
Bank of America Corporation BAC-PE	$19.77 —	+0.13	$234.83B —	$34.44K —	$19.77 —	$19.97 —	$234.83B —	5.62	$3.51 —
T-Mobile US TMUS	$207.34 —	-1.01	$233.34B —	$6.97M —	$205.52 —	$209.22 —	$233.34B —	19.95	$10.39 —
RTX RTX	$173.21 —	+2.08	$232.24B —	$3.71M —	$168.90 —	$173.65 —	$232.24B —	35.56	$4.87 —
Bank of America Corporation BML-PJ	$19.69 —	+0.82	$227.71B —	$56.08K —	$19.55 —	$19.82 —	$227.71B —	5.60	$3.51 —
L'Oréal S.A. LRLCY	$84.12 —	+0.79	$224.56B —	$31.98K —	$83.87 —	$84.92 —	$224.56B —	31.98	$2.63 —
Shell plc RYDAF	$38.80 —	+4.25	$222.15B —	$245.00 —	$38.80 —	$38.80 —	$222.15B —	15.83	$2.45 —
Abbott Laboratories ABT	$127.19 —	-0.72	$221.37B —	$6.05M —	$126.72 —	$129.52 —	$221.37B —	15.97	$7.96 —
Thermo Fisher Scientific TMO	$586.07 —	-0.24	$220.19B —	$1.76M —	$579.10 —	$587.90 —	$220.19B —	33.89	$17.29 —
McDonald's MCD	$304.90 —	-1.44	$217.58B —	$2.33M —	$304.03 —	$310.34 —	$217.58B —	26.03	$11.71 —
Salesforce CRM	$226.82 —	-0.13	$216.84B —	$8.45M —	$225.06 —	$228.84 —	$216.84B —	33.01	$6.87 —
Royal Bank of Canada RY	$149.71 —	-0.19	$211.14B —	$894.08K —	$149.15 —	$150.84 —	$211.14B —	15.97	$9.37 —
Shell SHEL	$73.23 —	-0.05	$209.64B —	$3.36M —	$72.46 —	$73.34 —	$209.64B —	14.94	$4.90 —
Intuitive Surgical ISRG	$568.48 —	+1.22	$203.79B —	$2.35M —	$560.00 —	$570.77 —	$203.79B —	75.19	$7.56 —
Shopify SHOP	$155.31 —	+5.08	$202.19B —	$9.11M —	$147.08 —	$156.35 —	$202.19B —	113.36	$1.37 —
Siemens Aktiengesellschaft SIEGY	$128.73 —	+1.25	$201.65B —	$11.38K —	$127.66 —	$128.99 —	$201.65B —	22.66	$5.68 —
PepsiCo PEP	$145.50 —	-0.57	$199.20B —	$9.32M —	$144.78 —	$146.34 —	$199.20B —	27.60	$5.27 —
Novo Nordisk A/S NONOF	$44.75 —	-6.16	$198.85B —	$7.22K —	$43.10 —	$45.00 —	$198.85B —	12.43	$3.60 —
Wells Fargo & Company WFC-PY	$24.22 —	+0.25	$197.77B —	$36.30K —	$24.16 —	$24.34 —	$197.77B —	5.01	$4.83 —
China Life Insurance Company CILJF	$3.50 —	+1.74	$195.94B —	$1.00K —	$3.45 —	$3.50 —	$195.94B —	4.11	$0.85 —
Wells Fargo & Company WFC-PL	$1,242.30 —	+1.02	$194.16B —	$10.58K —	$1,232.39 —	$1,245.99 —	$194.16B —	257.09	$4.83 —
Linde LIN	$407.67 —	-1.23	$191.16B —	$3.91M —	$406.71 —	$412.24 —	$191.16B —	27.32	$14.92 —
Lam Research LRCX	$150.38 —	+5.42	$189.63B —	$22.22M —	$144.43 —	$152.56 —	$189.63B —	33.19	$4.53 —
AppLovin APP	$559.80 —	+7.6	$189.35B —	$4.91M —	$523.00 —	$564.69 —	$189.35B —	66.24	$8.45 —
HDFC Bank HDB	$36.38 —	-0.79	$186.50B —	$3.12M —	$36.27 —	$36.66 —	$186.50B —	24.91	$1.46 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}