• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
Общая капитализация
$47.68B
Общий объем
BTC 44.36%     ETH 19.30%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 179.64 USD
+0.03
2.82T USD 52.48M USD 177.43 USD 180.12 USD 2.82T USD 30.23 5.94 USD
Microsoft  MSFT 334.21 USD
-0.51
2.49T USD 14.78M USD 332.17 USD 335.37 USD 2.49T USD 36.17 9.24 USD
Alphabet  GOOG 128.38 USD
+1.38
1.63T USD 14.28M USD 125.97 USD 128.88 USD 1.63T USD 28.44 4.52 USD
Alphabet Inc.  GOOGL 127.84 USD
+1.45
1.63T USD 19.76M USD 125.37 USD 128.29 USD 1.63T USD 28.04 4.56 USD
Amazon.com  AMZN 126.64 USD
+1.07
1.3T USD 36.02M USD 125 USD 127.4 USD 1.3T USD 294.63 0.43 USD
NVIDIA  NVDA 388.15 USD
-0.91
957.3B USD 31.8M USD 381.48 USD 391.59 USD 957.3B USD 205.06 1.89 USD
Berkshire Hathaway Inc.  BRK-B 332.64 USD
+1.24
728.55B USD 1.72M USD 328.71 USD 332.78 USD 728.55B USD 96.13 3.46 USD
Berkshire Hathaway  BRK-A 507354 USD
+1.69
727.27B USD 5.81K USD 497601 USD 507284.9 USD 727.27B USD 96.89 5231.2 USD
Tesla  TSLA 219.41 USD
+0.83
698.15B USD 128.87M USD 212.53 USD 220.97 USD 698.15B USD 61.70 3.57 USD
Meta Platforms  META 271.95 USD
+0.21
697.37B USD 15.79M USD 269.69 USD 276.57 USD 697.37B USD 32.51 8.37 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.82 USD
+1.81
517.68B USD 9.86M USD 97.42 USD 100.6 USD 517.68B USD 15.86 6.29 USD
Visa  V 228.32 USD
+0.68
478.15B USD 4.16M USD 226.16 USD 229.25 USD 478.15B USD 30.52 7.48 USD
UnitedHealth Group Incorporated  UNH 485.3 USD
-2.59
452.09B USD 2.72M USD 483.67 USD 499.9 USD 452.09B USD 21.94 22.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 173.85 USD
-0.41
434.27B USD 132.42K USD 173.5 USD 174.57 USD 434.27B USD 28.19 6.16 USD
Exxon Mobil  XOM 105.94 USD
+0.62
427.36B USD 7.52M USD 104.01 USD 106.11 USD 427.36B USD 7.15 14.77 USD
Eli Lilly and Company  LLY 442.65 USD
-0.36
420.49B USD 1.01M USD 440.17 USD 448.83 USD 420.49B USD 70.19 6.31 USD
Tencent  TCEHY 43.31 USD
+0.87
416.67B USD 3.33M USD 42.05 USD 43.35 USD 416.67B USD 15.85 2.73 USD
Tencent Holdings Limited  TCTZF 42.91 USD
+0.56
415.63B USD 30.58K USD 42.18 USD 43.32 USD 415.63B USD 15.71 2.73 USD
Johnson & Johnson  JNJ 158.2 USD
-0.08
410.66B USD 3.34M USD 157.4 USD 159.61 USD 410.66B USD 33.12 4.77 USD
JPMorgan Chase &  JPM 139.02 USD
-0.05
406.43B USD 5.65M USD 138.21 USD 140.1 USD 406.43B USD 10.25 13.56 USD
Walmart  WMT 149.45 USD
-0.23
401.72B USD 3.32M USD 148.53 USD 150.17 USD 401.72B USD 35.94 4.15 USD
Novo Nordisk A/S  NVO 160.53 USD
+1.7
359.98B USD 953.24K USD 160.1 USD 162.04 USD 359.98B USD 41.46 3.87 USD
Mastercard Incorporated  MA 379.54 USD
+2.43
359.35B USD 1.81M USD 371.81 USD 379.58 USD 359.35B USD 37.58 10.09 USD
Novo Nordisk A/S  NONOF 159.95 USD
+2.99
354.52B USD 21.22K USD 157.35 USD 162.6 USD 354.52B USD 41.33 3.87 USD
The Procter & Gamble Company  PG 144.45 USD
-1.02
340.44B USD 2.96M USD 143.56 USD 146.31 USD 340.44B USD 24.69 5.85 USD
JPMorgan Chase & Co.  JPM-PC 25.26 USD
-0.1
330.96B USD 67.19K USD 25.18 USD 25.31 USD 330.96B USD 1.87 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.88 USD
+0.04
330.57B USD 89.1K USD 24.79 USD 24.95 USD 330.57B USD 1.84 13.48 USD
Broadcom  AVGO 784.05 USD
-2.27
326.19B USD 2.66M USD 776.38 USD 802 USD 326.19B USD 25.62 30.53 USD
Nestlé S.A.  NSRGY 120.05 USD
+0.38
321.21B USD 168.94K USD 119.88 USD 120.5 USD 321.21B USD 31.67 3.79 USD
Nestlé  NSRGF 119.65 USD
+0.08
319.62B USD 32.91K USD 119.65 USD 120.39 USD 319.62B USD 31.48 3.8 USD
Oriental Land Co., Ltd.  OLCLY 38.67 USD
+0.17
316.6B USD 20.38K USD 38.67 USD 39.44 USD 316.6B USD 124.72 0.31 USD
The Home Depot  HD 296.48 USD
+1.15
296.95B USD 1.74M USD 291.82 USD 295.89 USD 296.95B USD 17.99 16.41 USD
Chevron  CVX 155.66 USD
+0.1
294.63B USD 4.28M USD 153.2 USD 156.16 USD 294.63B USD 8.39 18.52 USD
Oracle  ORCL 107.3 USD
+0.35
289.5B USD 5.04M USD 106.15 USD 107.49 USD 289.5B USD 35.38 3.03 USD
ASML Holding  ASML 714.48 USD
-1.07
281.88B USD 622.88K USD 702.95 USD 717.49 USD 281.88B USD 38.50 18.55 USD
Merck &  MRK 109.71 USD
-3.01
278.36B USD 4.25M USD 109.28 USD 113.71 USD 278.36B USD 21.09 5.2 USD
Bank of America Corporation  BML-PG 19.83 USD
<0.01
267.77B USD 2.34K USD 19.72 USD 19.83 USD 267.77B USD 5.64 3.51 USD
Bank of America Corporation  BML-PH 19.37 USD
+0.37
262.63B USD 2.2K USD 19.26 USD 19.39 USD 262.63B USD 5.51 3.51 USD
The Coca-Cola Company  KO 60.43 USD
-0.53
261.16B USD 6.76M USD 60.12 USD 60.99 USD 261.16B USD 26.60 2.27 USD
Roche Holding AG  RHHVF 319.75 USD
+0.24
259.77B USD 480 USD 318.95 USD 323.78 USD 259.77B USD 18.38 17.39 USD
Roche Holding AG  RHHBY 40.16 USD
-0.14
259.05B USD 2.04M USD 40.11 USD 40.32 USD 259.05B USD 18.75 2.14 USD
PepsiCo  PEP 181.6 USD
-1.41
250.06B USD 2.08M USD 180.43 USD 185.09 USD 250.06B USD 37.81 4.8 USD
Bank of America Corporation  BAC-PK 24.75 USD
-0.12
248.26B USD 33.43K USD 24.73 USD 24.82 USD 248.26B USD 7.04 3.51 USD
Bank of America Corporation  BAC-PB 24.74 USD
-0.04
247.48B USD 70.35K USD 24.74 USD 24.84 USD 247.48B USD 7.04 3.51 USD
Bank of America Corporation  BML-PL 19.95 USD
+0.1
245.81B USD 3.62K USD 19.6 USD 19.95 USD 245.81B USD 5.67 3.51 USD
Bank of America Corporation  BAC-PE 20.27 USD
+0.06
240.77B USD 2.77K USD 20.13 USD 20.27 USD 240.77B USD 5.76 3.51 USD
Bank of America Corporation  BML-PJ 20.62 USD
+0.53
238.52B USD 7.53K USD 20.41 USD 20.69 USD 238.52B USD 5.86 3.51 USD
AbbVie  ABBV 134.84 USD
-1.48
237.81B USD 2.65M USD 134.65 USD 137.63 USD 237.81B USD 31.79 4.24 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.93 USD
+0.49
236.72B USD 42.94K USD 10.83 USD 10.94 USD 236.72B USD 3.94 2.77 USD
Bank of America  BAC 29.13 USD
+2.05
232.02B USD 31.65M USD 28.45 USD 29.43 USD 232.02B USD 8.74 3.33 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
231.74B USD 5K USD 0.53 USD 0.53 USD 231.74B USD 3.78 0.14 USD
L'Oréal S.A.  LRLCY 86.47 USD
-0.27
231.41B USD 112.6K USD 85.88 USD 86.52 USD 231.41B USD 37.43 2.31 USD
AstraZeneca  AZN 73.3 USD
+0.14
228.24B USD 3.16M USD 73.03 USD 73.98 USD 228.24B USD 48.52 1.51 USD
Costco Wholesale  COST 514.73 USD
-0.68
228.23B USD 894.39K USD 512.76 USD 518.32 USD 228.23B USD 38.23 13.47 USD
Alibaba Group Holding  BABA 87.03 USD
+3.11
222.69B USD 14.5M USD 83.37 USD 86.91 USD 222.69B USD 20.88 4.16 USD
Alibaba Group Holding  BABAF 10.95 USD
+3.89
218.94B USD 213.01K USD 10.46 USD 10.7 USD 218.94B USD 20.15 0.53 USD
Pfizer  PFE 38.34 USD
-0.82
216.5B USD 14.03M USD 38.34 USD 38.86 USD 216.5B USD 7.56 5.07 USD
Hermès International Société en commandite par actions  HESAY 204.82 USD
-0.18
214.35B USD 17.99K USD 204.01 USD 205.28 USD 214.35B USD 58.25 3.52 USD
Novartis AG  NVS 99.39 USD
+0.02
210.58B USD 2.36M USD 99.13 USD 100.35 USD 210.58B USD 29.92 3.32 USD
BHP Group Limited  BHP 58.59 USD
+1.24
210.58B USD 1.97M USD 58.08 USD 58.61 USD 210.58B USD 8.14 7.19 USD
Prosus N.V.  PROSY 14.17 USD
+0.35
210.24B USD 347.17K USD 13.83 USD 14.2 USD 210.24B USD 17.28 0.82 USD
Novartis AG  NVSEF 98.85 USD
+0.71
209.52B USD 11.09K USD 98.85 USD 100 USD 209.52B USD 30.04 3.29 USD
McDonald's  MCD 284.58 USD
-1.33
207.66B USD 1.62M USD 281.98 USD 290.28 USD 207.66B USD 30.61 9.29 USD
Salesforce  CRM 212.63 USD
+1.32
207.47B USD 5.13M USD 208.37 USD 213.23 USD 207.47B USD 591.68 0.36 USD
Cisco Systems  CSCO 49.79 USD
-0.85
202.31B USD 10.73M USD 49.15 USD 49.84 USD 202.31B USD 17.66 2.81 USD
BHP Group Limited  BHPLF 28.5 USD
-2.96
202.02B USD 2.11K USD 28.49 USD 29.27 USD 202.02B USD 7.93 3.59 USD
Toyota Motor  TM 147.98 USD
+1.54
200.83B USD 262.17K USD 146.13 USD 148.2 USD 200.83B USD 11.54 12.82 USD
Toyota Motor Corporation  TOYOF 14.8 USD
+1.37
200.76B USD 859 USD 14.4 USD 14.81 USD 200.76B USD 11.56 1.28 USD
Wells Fargo & Company  WFC-PQ 24.9 USD
0
199.93B USD 193.03K USD 24.86 USD 24.89 USD 199.93B USD 5.14 4.83 USD
Shell plc  RYDAF 27.95 USD
-1.01
199.32B USD 1.38K USD 27.11 USD 27.95 USD 199.32B USD 4.63 6.03 USD
PetroChina Company  PCCYF 0.7 USD
+4.39
199.25B USD 684.77K USD 0.69 USD 0.7 USD 199.25B USD 5.84 0.12 USD
Advanced Micro Devices  AMD 123.58 USD
+4.79
199.13B USD 64.39M USD 117.74 USD 124.39 USD 199.13B USD 650.82 0.19 USD
Adobe  ADBE 433.86 USD
-0.07
198.85B USD 1.53M USD 431.25 USD 437.12 USD 198.85B USD 41.96 10.33 USD
Thermo Fisher Scientific  TMO 514.47 USD
-0.79
198.46B USD 1.25M USD 514.18 USD 523.19 USD 198.46B USD 33.54 15.34 USD
Shell  SHEL 57.64 USD
-0.13
196.51B USD 4.32M USD 56.31 USD 57.6 USD 196.51B USD 4.68 12.3 USD
Accenture  ACN 308.12 USD
+1.2
194.8B USD 1.57M USD 301.76 USD 309.31 USD 194.8B USD 28.35 10.87 USD
Wells Fargo & Company  WFC-PY 23.19 USD
+0.13
188.86B USD 41.41K USD 23.03 USD 23.23 USD 188.86B USD 4.78 4.83 USD
Wells Fargo & Company  WFC-PR 25.19 USD
+0.16
185.86B USD 75.73K USD 25.13 USD 25.24 USD 185.86B USD 5.21 4.83 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 103.34 USD
-0.44
184.99B USD 461.76K USD 103.02 USD 104.8 USD 184.99B USD 29.04 3.56 USD
Wells Fargo & Company  WFC-PL 1147 USD
+0.29
179.27B USD 3.92K USD 1144.66 USD 1147.88 USD 179.27B USD 237.37 4.83 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF 10 USD
0
178.91B USD 299 USD 10 USD 10 USD 178.91B USD 25.64 0.39 USD
Abbott Laboratories  ABT 102.5 USD
-1.21
178.03B USD 2.23M USD 102.22 USD 104.05 USD 178.03B USD 30.74 3.33 USD
Netflix  NFLX 400 USD
-0.88
177.5B USD 3.92M USD 396.93 USD 405.12 USD 177.5B USD 42.43 9.41 USD
Linde  LIN 359.62 USD
-0.88
175.93B USD 867.63K USD 357.79 USD 364.75 USD 175.93B USD 39.92 9 USD
Agricultural Bank of China  ACGBF 0.38 USD
+0.59
172.78B USD 997K USD 0.38 USD 0.38 USD 172.78B USD 4.27 0.09 USD
Danaher  DHR 233.5 USD
+0.16
171.97B USD 1.32M USD 231.5 USD 236.44 USD 171.97B USD 25.05 9.3 USD
Agricultural Bank of China Limited  ACGBY 9.58 USD
+0.45
169.66B USD 19.07K USD 9.49 USD 9.59 USD 169.66B USD 3.89 2.46 USD
The Walt Disney Company  DIS 92.16 USD
+1.27
168.42B USD 9.59M USD 91.02 USD 92.51 USD 168.42B USD 39.90 2.31 USD
China Construction Bank Corporation  CICHY 13.02 USD
+0.54
166.11B USD 46.82K USD 12.93 USD 13.02 USD 166.11B USD 3.60 3.61 USD
China Construction Bank  CICHF 0.63 USD
0
165.23B USD 385 USD 0.63 USD 0.63 USD 165.23B USD 3.51 0.18 USD
Comcast Corporation  CMCSA 39.47 USD
-0.8
164.65B USD 9.24M USD 39.27 USD 40.01 USD 164.65B USD 29.47 1.34 USD
NIKE  NKE 106 USD
+0.76
162.91B USD 4.97M USD 105.2 USD 106.75 USD 162.91B USD 29.36 3.61 USD
SAP SE  SAP 131.95 USD
+0.34
154.92B USD 422.58K USD 131.52 USD 132.24 USD 154.92B USD 86.21 1.53 USD
Bank of China  BACHF 0.4 USD
+4.24
154.8B USD 957K USD 0.4 USD 0.4 USD 154.8B USD 4.00 0.1 USD
SAP SE  SAPGF 131.32 USD
+0.08
154.53B USD 57.02K USD 131.32 USD 132.52 USD 154.53B USD 85.27 1.54 USD
Wells Fargo & Company  WFC 41.16 USD
+1.74
154.23B USD 12.76M USD 40.26 USD 41.62 USD 154.23B USD 11.88 3.46 USD
Texas Instruments Incorporated  TXN 170.17 USD
-0.05
154.11B USD 2.54M USD 168.91 USD 171.54 USD 154.11B USD 19.12 8.88 USD
T-Mobile US  TMUS 128.08 USD
-3.13
153.6B USD 8.09M USD 127.53 USD 131.92 USD 153.6B USD 43.54 2.94 USD
HSBC  HBCYF 7.7 USD
+4.05
153.31B USD 13.28K USD 7.48 USD 7.7 USD 153.31B USD 6.81 1.13 USD
HSBC Holdings plc  HSBC 38.15 USD
+1.11
151.93B USD 896.21K USD 37.7 USD 38.16 USD 151.93B USD 6.63 5.75 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь