Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Общая капитализация
$85.73B
Общий объем
BTC 61.69%   •   ETH 7.10%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $207.44 —
-2.76
$3.2T — $50M — $208.9 — $214.55 — $3.2T — 33.91 $6.29 —
Microsoft  MSFT $430.04 —
+1.09
$3.16T — $58.81M — $424.92 — $436.99 — $3.16T — 32.90 $12.93 —
NVIDIA  NVDA $114.2 —
+2.32
$2.72T — $232.18M — $111.32 — $114.94 — $2.72T — 37.96 $2.94 —
Amazon.com  AMZN $192.4 —
+1.16
$2.02T — $62.55M — $187.5 — $191.81 — $2.02T — 30.97 $6.14 —
Alphabet Inc.  GOOGL $163.88 —
+1.6
$1.97T — $30.01M — $158.91 — $161.95 — $1.97T — 18.02 $8.95 —
Alphabet  GOOG $164.2 —
+0.87
$1.97T — $21.55M — $160.93 — $163.94 — $1.97T — 18.18 $8.95 —
Meta Platforms  META $588.3 —
+2.81
$1.44T — $31.01M — $570.5 — $592.95 — $1.44T — 22.36 $25.58 —
Berkshire Hathaway Inc.  BRK-B $530.23 —
-0.57
$1.14T — $4.68M — $528.35 — $533.27 — $1.14T — 12.85 $41.25 —
Broadcom  AVGO $197.33 —
+2.53
$927.84B — $24.39M — $196.24 — $201.39 — $927.84B — 91.78 $2.15 —
Tesla  TSLA $285 —
+1.6
$903.54B — $98.33M — $279.82 — $290.87 — $903.54B — 161.21 $1.74 —
Taiwan Semiconductor Manufacturing Company  TSM $180.11 —
+4.28
$895.82B — $22.04M — $170.95 — $174.78 — $895.82B — 22.37 $7.72 —
Walmart  WMT $97.41 —
+0.16
$779.37B — $10.73M — $96.59 — $97.9 — $779.37B — 40.41 $2.41 —
Eli Lilly and Company  LLY $794.1 —
-11.66
$713.09B — $11.69M — $792.07 — $850.93 — $713.09B — 64.50 $12.31 —
JPMorgan Chase &  JPM $246.89 —
+0.93
$686.13B — $8.67M — $242.17 — $248.44 — $686.13B — 12.12 $20.37 —
Visa  V $342.45 —
-0.88
$656.35B — $4.92M — $340.12 — $345.72 — $656.35B — 34.34 $9.97 —
Tencent Holdings Limited  TCTZF $61.4 —
-0.16
$560.31B — $100 — $61.5 — $61.5 — $560.31B — 21.77 $2.82 —
Tencent  TCEHY $61.36 —
+0.02
$560.29B — $2.73K — $62.67 — $63 — $560.29B — 21.75 $2.82 —
Mastercard Incorporated  MA $546.63 —
-0.26
$496.43B — $2.43M — $539.73 — $552.83 — $496.43B — 38.30 $14.27 —
Netflix  NFLX $1,133.47 —
+0.15
$482.37B — $3.45M — $1,111.83 — $1,142.37 — $482.37B — 53.46 $21.2 —
Exxon Mobil  XOM $105.78 —
+0.14
$457.53B — $14.02M — $104.98 — $106.92 — $457.53B — 13.49 $7.84 —
Costco Wholesale  COST $999.04 —
+0.46
$443.26B — $1.66M — $985 — $1,006.38 — $443.26B — 58.49 $17.08 —
Oracle  ORCL $145.49 —
+3.39
$407.99B — $9.52M — $145.34 — $148.63 — $407.99B — 34.15 $4.26 —
The Procter & Gamble Company  PG $159.98 —
-1.59
$375.08B — $6.78M — $159.05 — $161.35 — $375.08B — 25.39 $6.3 —
Johnson & Johnson  JNJ $154.46 —
-1.18
$371.64B — $7.32M — $153.37 — $155.09 — $371.64B — 17.18 $8.99 —
UnitedHealth Group Incorporated  UNH $400.68 —
-2.62
$364.71B — $8.37M — $399.86 — $411.53 — $364.71B — 16.77 $23.88 —
The Home Depot  HD $358.3 —
-0.61
$356.12B — $2.47M — $357.72 — $362.88 — $356.12B — 24.03 $14.91 —
AbbVie  ABBV $193.34 —
-0.9
$342.01B — $5.82M — $189.8 — $195.82 — $342.01B — 82.62 $2.34 —
SAP SE  SAP $288.93 —
-1.12
$338.83B — $1.34M — $288.47 — $295.23 — $338.83B — 52.05 $5.55 —
SAP SE  SAPGF $289 —
-0.69
$338.82B — $35 — $289 — $292 — $338.82B — 52.07 $5.55 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.04
$328.21B — $291.68K — $24.93 — $25.1 — $328.21B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.48 —
-0.24
$325.23B — $230.76K — $24.32 — $24.64 — $325.23B — 1.81 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.43B — $4.1K — $0.67 — $0.67 — $319.43B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.62 —
0
$319.43B — $1.69K — $13.61 — $13.92 — $319.43B — 5.10 $2.67 —
The Coca-Cola Company  KO $71.29 —
-1.74
$306.83B — $13.68M — $71.23 — $72 — $306.83B — 28.63 $2.49 —
Bank of America  BAC $40.17 —
+0.73
$302.56B — $26.19M — $39.59 — $40.44 — $302.56B — 11.99 $3.35 —
Alibaba Group Holding  BABAF $15.6 —
0
$297.83B — $530 — $14.75 — $14.95 — $297.83B — 18.13 $0.86 —
Novo Nordisk A/S  NONOF $65.5 —
-1.5
$294.59B — $600 — $64.25 — $68 — $294.59B — 18.98 $3.45 —
Novo Nordisk A/S  NVO $65.6 —
-1.28
$294.59B — $16.42M — $64.18 — $68.83 — $294.59B — 19.01 $3.45 —
Bank of America Corporation  BML-PH $21.65 —
+1.17
$293.54B — $25.44K — $21.46 — $21.71 — $293.54B — 6.16 $3.51 —
Alibaba Group Holding  BABA $120.53 —
+0.92
$289.24B — $8.65M — $119.36 — $121.45 — $289.24B — 17.56 $6.86 —
Hermès International Société en commandite par actions  HESAY $270 —
-0.53
$283.85B — $3.58K — $271.45 — $277.62 — $283.85B — 54.00 $5 —
T-Mobile US  TMUS $247 —
+0.02
$280.46B — $3.6M — $242.4 — $247.1 — $280.46B — 24.09 $10.25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.5 —
-0.08
$275.53B — $133.67K — $110.5 — $112.55 — $275.53B — 19.31 $5.72 —
Palantir  PLTR $119.26 —
+2.63
$274.2B — $89.47M — $116 — $120.19 — $274.2B — 611.57 $0.19 —
Nestlé  NSRGF $105.92 —
0
$273.28B — $351 — $105 — $107.27 — $273.28B — 20.85 $5.08 —
Nestlé S.A.  NSRGY $105.51 —
-0.3
$273.27B — $41.05K — $105.4 — $107 — $273.27B — 20.72 $5.09 —
Bank of America Corporation  BML-PL $21.71 —
+0.02
$267.49B — $13.86K — $21.6 — $21.9 — $267.49B — 6.17 $3.51 —
Philip Morris  PM $170.05 —
-0.76
$264.69B — $3.79M — $168.89 — $171.07 — $264.69B — 26.82 $6.34 —
ASML Holding  ASML $685.8 —
+2.86
$262.15B — $1.03M — $662.46 — $675.15 — $262.15B — 26.45 $25.2 —
Roche Holding AG  RHHVF $321.52 —
+1.9
$261.68B — $82 — $315.51 — $321.5 — $261.68B — 25.70 $12.51 —
Roche Holding AG  RHHBY $39.58 —
+0.05
$261.68B — $3.2K — $41.13 — $41.13 — $261.68B — 25.37 $1.56 —
Bank of America Corporation  BML-PJ $22.5 —
+0.04
$260.19B — $33.4K — $22.3 — $22.64 — $260.19B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
-0.82
$258.46B — $15.38K — $21.72 — $22.08 — $258.46B — 6.19 $3.51 —
Salesforce  CRM $269.33 —
+0.23
$258.42B — $5.17M — $269.01 — $274.6 — $258.42B — 42.34 $6.36 —
Agricultural Bank of China Limited  ACGBY $15.17 —
+0.13
$256.72B — $1.68K — $15.15 — $15.26 — $256.72B — 5.87 $2.58 —
Toyota Motor Corporation  TOYOF $19.03 —
-1.14
$250.65B — $400 — $19.25 — $19.3 — $250.65B — 7.10 $2.68 —
Toyota Motor  TM $190.58 —
-0.33
$250.65B — $306.89K — $190.27 — $191.82 — $250.65B — 7.10 $26.83 —
Bank of America Corporation  BAC-PB $24.43 —
-0.06
$244.18B — $88.72K — $24.29 — $24.58 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.8 —
-0.46
$238.78B — $45.96K — $23.72 — $24.1 — $238.78B — 6.77 $3.51 —
Chevron  CVX $136.26 —
+0.15
$238.01B — $10.15M — $135.32 — $137.95 — $238.01B — 14.01 $9.72 —
L'Oréal S.A.  LRLCY $87.12 —
-0.86
$234.16B — $18.81K — $87.5 — $88.72 — $234.16B — 32.02 $2.72 —
Wells Fargo & Company  WFC $71.81 —
+1.13
$233.68B — $18.71M — $70.44 — $72.46 — $233.68B — 12.91 $5.56 —
Cisco Systems  CSCO $58.12 —
+0.68
$231.22B — $16.4M — $57.68 — $58.47 — $231.22B — 25.49 $2.28 —
Abbott Laboratories  ABT $130.88 —
+0.1
$227.71B — $6.76M — $128 — $131.63 — $227.71B — 16.99 $7.7 —
Novartis AG  NVSEF $114.59 —
0
$226.33B — $200 — $111.35 — $111.35 — $226.33B — 17.96 $6.38 —
McDonald's  MCD $313.64 —
-1.88
$224.28B — $5.18M — $311.61 — $319.17 — $224.28B — 27.70 $11.32 —
Novartis AG  NVS $111.33 —
-1.9
$224.26B — $2.09M — $110.43 — $112.65 — $224.26B — 17.44 $6.38 —
AstraZeneca  AZN $70.51 —
-1.78
$223.01B — $4.78M — $69.7 — $70.7 — $223.01B — 28.43 $2.48 —
IBM  IBM $239.66 —
-0.89
$222.74B — $3.09M — $237.95 — $242.37 — $222.74B — 40.96 $5.85 —
GE Aerospace  GE $203.61 —
+1.03
$217.13B — $4.68M — $200.86 — $205.24 — $217.13B — 32.16 $6.33 —
Linde  LIN $448.05 —
-1.14
$210.91B — $2.54M — $435.61 — $450.61 — $210.91B — 32.46 $13.8 —
China Construction Bank Corporation  CICHY $16.86 —
-0.82
$209.72B — $6.66K — $16.66 — $17.09 — $209.72B — 4.74 $3.55 —
China Construction Bank  CICHF $0.8199 —
0
$209.72B — $1K — $0.9 — $0.9 — $209.72B — 4.55 $0.18 —
Merck &  MRK $83.26 —
-2.28
$209.51B — $10.02M — $83.17 — $84.58 — $209.51B — 12.10 $6.88 —
Bank of China Limited  BACHY $13.9 —
+0.36
$207.07B — $1.11K — $13.86 — $14.15 — $207.07B — 5.38 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.04B — $1 — $0.5799 — $0.5799 — $206.04B — 5.40 $0.1 —
AT&T  T $27.64 —
-0.22
$198.89B — $31.4M — $27.27 — $27.78 — $198.89B — 16.95 $1.63 —
HSBC  HBCYF $11.24 —
+2.18
$198.54B — $5.55K — $11 — $11 — $198.54B — 10.31 $1.09 —
ServiceNow  NOW $957.95 —
+0.31
$198.28B — $1.8M — $957.52 — $978.62 — $198.28B — 129.80 $7.38 —
HSBC Holdings plc  HSBC $55.13 —
-1.69
$197.07B — $1.58M — $54.97 — $55.62 — $197.07B — 10.11 $5.45 —
Shell plc  RYDAF $30.75 —
0
$194.62B — $548 — $31.05 — $32 — $194.62B — 12.15 $2.53 —
Shell  SHEL $64.8 —
+0.5
$194.62B — $3.9M — $64.31 — $65.35 — $194.62B — 12.80 $5.06 —
PetroChina Company  PCCYF $0.77 —
+2.67
$193.69B — $4K — $0.75 — $0.75 — $193.69B — 5.92 $0.13 —
Accenture  ACN $300.53 —
+0.46
$188.14B — $2.85M — $298.54 — $304.72 — $188.14B — 24.75 $12.14 —
American Express Company  AXP $268.54 —
+0.8
$188.14B — $1.79M — $266.52 — $272.66 — $188.14B — 18.76 $14.31 —
Morgan Stanley  MS $116.76 —
+1.16
$187.63B — $5.69M — $114.67 — $117.82 — $187.63B — 13.67 $8.54 —
Wells Fargo & Company  WFC-PY $22.84 —
+0.13
$186.5B — $36.63K — $22.68 — $23.15 — $186.5B — 4.72 $4.83 —
Intuitive Surgical  ISRG $517.18 —
+0.27
$185.37B — $1.67M — $512.67 — $524.44 — $185.37B — 75.72 $6.83 —
HDFC Bank  HDB $72.28 —
-0.56
$184.45B — $1.22M — $72.28 — $72.87 — $184.45B — 22.23 $3.25 —
PepsiCo  PEP $133.55 —
-1.5
$183.11B — $6.73M — $133.24 — $134.81 — $183.11B — 19.63 $6.8 —
Verizon Communications  VZ $43.3 —
-1.72
$182.56B — $18.61M — $43.26 — $43.83 — $182.56B — 10.30 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.81 —
+0.33
$182.21B — $9.58K — $1,165.81 — $1,175 — $182.21B — 241.26 $4.83 —
Siemens Aktiengesellschaft  SIEGY $115.61 —
-0.05
$181.09B — $29.94K — $115.32 — $117.23 — $181.09B — 21.77 $5.31 —
Commonwealth Bank of Australia  CMWAY $108.07 —
+1.14
$180.69B — $200 — $106.85 — $106.85 — $180.69B — 28.97 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.15 —
-3
$177.2B — $367.12K — $101.74 — $105.17 — $177.2B — 29.52 $3.46 —
Deutsche Telekom AG  DTEGY $35.82 —
+0.06
$175.53B — $19.31K — $35.67 — $35.94 — $175.53B — 13.83 $2.59 —
Intuit  INTU $623.19 —
-0.68
$174.22B — $1.45M — $622.42 — $635.18 — $174.22B — 58.13 $10.72 —
Deutsche Telekom AG  DTEGF $34.31 —
-8.02
$172.52B — $15 — $37.3 — $37.3 — $172.52B — 13.29 $2.58 —
The Goldman Sachs  GS $553.83 —
+1.15
$172.12B — $2.15M — $545.5 — $558.35 — $172.12B — 12.85 $43.09 —
Industria de Diseño Textil  IDEXF $54.84 —
0
$170.81B — $351 — $53.3 — $53.3 — $170.81B — 25.62 $2.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь