Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$198.89 —	-0.56	$4.82T —	$57.45M —	$198.60 —	$201.65 —	$4.82T —	30.50	$6.52 —
Apple AAPL US	$296.14 —	+0.63	$4.35T —	$16.45M —	$293.20 —	$299.70 —	$4.35T —	35.80	$8.27 —
Alphabet Inc. GOOGL US	$349.61 —	+1.02	$4.27T —	$14.12M —	$346.98 —	$353.48 —	$4.27T —	26.64	$13.12 —
Microsoft MSFT US	$371.72 —	-0.59	$2.76T —	$15.10M —	$371.00 —	$378.88 —	$2.76T —	22.13	$16.79 —
Amazon.com AMZN US	$239.72 —	+2.4	$2.58T —	$27.24M —	$232.95 —	$242.42 —	$2.58T —	32.39	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$438.02 —	+0.37	$2.27T —	$5.67M —	$432.57 —	$443.85 —	$2.27T —	37.72	$11.61 —
Space Exploration SPCX US	$155.56 —	-0.35	$2.05T —	$47.29M —	$150.72 —	$159.86 —	$2.05T —	0	-$0.67 —
Broadcom AVGO US	$382.68 —	+0.66	$1.82T —	$13.56M —	$379.21 —	$388.74 —	$1.82T —	63.67	$6.01 —
Tesla TSLA US	$377.15 —	-1.17	$1.42T —	$18.38M —	$377.03 —	$384.58 —	$1.42T —	339.77	$1.11 —
Meta Platforms META US	$558.00 —	-0.75	$1.42T —	$6.54M —	$557.48 —	$569.04 —	$1.42T —	20.29	$27.49 —
Micron Technology MU US	$1,031.33 —	-1.94	$1.16T —	$28.07M —	$1,028.93 —	$1,083.32 —	$1.16T —	48.78	$21.14 —
Berkshire Hathaway Inc. BRK-B US	$495.54 —	+0.55	$1.07T —	$1.65M —	$491.50 —	$498.49 —	$1.07T —	14.74	$33.61 —
Eli Lilly and Company LLY US	$1,107.82 —	+0.07	$987.89B —	$1.15M —	$1,103.35 —	$1,135.00 —	$987.89B —	39.39	$28.12 —
Walmart WMT US	$119.22 —	<0.01	$950.43B —	$7.27M —	$119.06 —	$120.40 —	$950.43B —	42.05	$2.84 —
JPMorgan Chase & JPM US	$332.56 —	-0.47	$891.08B —	$2.62M —	$329.77 —	$334.26 —	$891.08B —	15.92	$20.88 —
Advanced Micro Devices AMD US	$512.68 —	-1.38	$835.98B —	$11.48M —	$509.84 —	$524.96 —	$835.98B —	169.76	$3.02 —
ASML Holding N.V. ASMLF US	$1,775.00 —	-9.74	$684.12B —	$58.00 —	$1,741.11 —	$1,775.00 —	$684.12B —	59.88	$29.64 —
ASML Holding ASML US	$1,746.31 —	-1.81	$673.06B —	$1.09M —	$1,730.29 —	$1,779.65 —	$673.06B —	58.79	$29.70 —
Intel INTC US	$131.59 —	-0.53	$661.35B —	$57.06M —	$130.03 —	$136.08 —	$661.35B —	0	-$0.60 —
Visa V US	$331.02 —	+0.77	$629.52B —	$2.66M —	$327.21 —	$334.79 —	$629.52B —	28.88	$11.46 —
Johnson & Johnson JNJ US	$240.19 —	+0.46	$578.19B —	$2.77M —	$239.33 —	$243.04 —	$578.19B —	27.83	$8.63 —
Exxon Mobil XOM US	$136.40 —	-2.39	$565.35B —	$5.97M —	$135.62 —	$137.64 —	$565.35B —	22.96	$5.94 —
Tencent TCEHY US	$54.80 —	-0.92	$493.80B —	$767.81K —	$54.60 —	$55.19 —	$493.80B —	15.35	$3.57 —
Tencent Holdings Limited TCTZF US	$54.49 —	-1.38	$491.01B —	$100.00 —	$54.00 —	$54.00 —	$491.01B —	15.26	$3.57 —
Cisco Systems CSCO US	$119.93 —	-0.85	$473.45B —	$7.95M —	$119.57 —	$122.89 —	$473.45B —	40.03	$3.00 —
Applied Materials AMAT US	$580.98 —	-0.84	$461.27B —	$3.97M —	$580.02 —	$594.26 —	$461.27B —	54.80	$10.60 —
Lam Research LRCX US	$366.42 —	-1.32	$458.23B —	$4.32M —	$364.04 —	$376.98 —	$458.23B —	69.52	$5.27 —
Caterpillar CAT US	$988.07 —	+0.39	$455.10B —	$1.59M —	$970.05 —	$1,004.87 —	$455.10B —	49.20	$20.08 —
Oracle ORCL US	$156.00 —	-5.55	$449.35B —	$18.54M —	$155.95 —	$165.75 —	$449.35B —	26.75	$5.83 —
Mastercard Incorporated MA US	$493.81 —	+1.18	$436.32B —	$1.12M —	$486.22 —	$498.44 —	$436.32B —	28.57	$17.28 —
Costco Wholesale COST US	$958.61 —	+0.1	$426.03B —	$731.33K —	$957.33 —	$967.94 —	$426.03B —	48.22	$19.92 —
Industrial and Commercial Bank of China IDCBF US	$0.91 —	0	$424.38B —	$2.00K —	$0.88 —	$0.88 —	$424.38B —	6.06	$0.15 —
AbbVie ABBV US	$234.17 —	-0.25	$413.73B —	$2.20M —	$232.94 —	$237.33 —	$413.73B —	114.78	$2.04 —
Bank of America BAC US	$57.56 —	-0.6	$408.48B —	$12.19M —	$57.38 —	$58.33 —	$408.48B —	14.28	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.26 —	-1.93	$401.83B —	$614.00 —	$17.20 —	$17.26 —	$401.83B —	5.79	$2.98 —
GE Aerospace GE US	$365.05 —	+2.41	$381.41B —	$3.24M —	$355.66 —	$369.25 —	$381.41B —	45.29	$8.06 —
Arm ARM US	$348.94 —	-4.76	$372.70B —	$4.84M —	$346.30 —	$374.56 —	$372.70B —	415.41	$0.84 —
UnitedHealth Group Incorporated UNH US	$404.19 —	-1.24	$367.07B —	$2.74M —	$400.00 —	$413.43 —	$367.07B —	30.48	$13.26 —
The Procter & Gamble Company PG US	$152.57 —	+1.13	$355.28B —	$3.23M —	$150.92 —	$153.35 —	$355.28B —	22.33	$6.83 —
Morgan Stanley MS US	$220.97 —	-2.24	$348.52B —	$2.99M —	$220.84 —	$226.50 —	$348.52B —	20.03	$11.03 —
Coca-Cola KO US	$80.91 —	+0.74	$348.09B —	$7.62M —	$80.63 —	$81.58 —	$348.09B —	25.44	$3.18 —
Chevron CVX US	$172.30 —	-2.09	$343.15B —	$4.82M —	$170.86 —	$173.89 —	$343.15B —	30.01	$5.74 —
The Home Depot HD US	$340.21 —	+4.86	$339.23B —	$2.55M —	$327.85 —	$342.16 —	$339.23B —	24.16	$14.08 —
Roche Holding AG RHHVF US	$414.98 —	+4.01	$333.82B —	$151.00 —	$414.98 —	$414.98 —	$333.82B —	20.91	$19.84 —
Roche Holding AG RHHBY US	$51.13 —	+4.09	$329.32B —	$241.19K —	$50.96 —	$51.58 —	$329.32B —	20.61	$2.48 —
HSBC Holdings plc HSBC US	$94.10 —	-1.56	$322.73B —	$679.12K —	$93.58 —	$94.62 —	$322.73B —	15.55	$6.05 —
The Goldman Sachs GS US	$1,079.34 —	-1.38	$318.41B —	$829.41K —	$1,068.51 —	$1,090.10 —	$318.41B —	19.72	$54.72 —
KLA KLAC US	$237.55 —	-2.84	$310.31B —	$4.98M —	$237.42 —	$245.30 —	$310.31B —	67.48	$3.52 —
Netflix NFLX US	$71.97 —	-1.16	$303.07B —	$24.50M —	$71.62 —	$73.45 —	$303.07B —	23.21	$3.10 —
HSBC HBCYF US	$17.65 —	-1.4	$302.67B —	$5.00K —	$19.23 —	$19.23 —	$302.67B —	14.58	$1.21 —
Merck & MRK US	$120.81 —	+1.01	$298.38B —	$3.55M —	$119.51 —	$121.81 —	$298.38B —	34.03	$3.55 —
Novartis AG NVS US	$153.31 —	-0.05	$292.53B —	$5.44M —	$152.31 —	$154.96 —	$292.53B —	21.96	$6.98 —
China Construction Bank Corporation CICHY US	$22.10 —	+0.91	$289.07B —	$5.30K —	$21.63 —	$21.68 —	$289.07B —	5.75	$3.84 —
PetroChina Company PCCYF US	$1.17 —	-2.5	$288.25B —	$1.28K —	$1.17 —	$1.20 —	$288.25B —	9.00	$0.13 —
China Construction Bank CICHF US	$1.10 —	+2.8	$287.76B —	$5.30K —	$1.10 —	$1.10 —	$287.76B —	5.78	$0.19 —
Novartis AG NVSEF US	$149.64 —	+6.14	$285.53B —	$100.00 —	$156.65 —	$156.65 —	$285.53B —	21.46	$6.97 —
AstraZeneca AZN US	$183.39 —	+1.31	$284.41B —	$884.01K —	$182.20 —	$184.47 —	$284.41B —	27.61	$6.64 —
Royal Bank of Canada RY US	$201.71 —	-0.6	$280.31B —	$753.85K —	$201.50 —	$203.54 —	$280.31B —	18.57	$10.86 —
Dell DELL US	$429.56 —	+0.42	$277.56B —	$3.63M —	$418.52 —	$440.38 —	$277.56B —	34.28	$12.53 —
Philip Morris PM US	$177.45 —	-0.69	$276.57B —	$1.16M —	$177.01 —	$180.07 —	$276.57B —	24.95	$7.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$111.89 —	+1.66	$276.08B —	$47.85K —	$111.23 —	$112.14 —	$276.08B —	22.33	$5.01 —
Texas Instruments Incorporated TXN US	$302.43 —	-0.64	$275.23B —	$2.24M —	$302.21 —	$307.82 —	$275.23B —	51.78	$5.84 —
Palantir PLTR US	$113.01 —	-3.16	$270.92B —	$28.34M —	$112.88 —	$118.00 —	$270.92B —	126.97	$0.89 —
Nestlé S.A. NSRGY US	$102.01 —	+4.81	$262.39B —	$25.12K —	$100.87 —	$102.22 —	$262.39B —	23.50	$4.34 —
Wells Fargo & Company WFC US	$83.91 —	-0.26	$256.78B —	$4.10M —	$83.51 —	$84.44 —	$256.78B —	12.96	$6.47 —
Nestlé NSRGF US	$97.58 —	-0.68	$251.00B —	$233.00 —	$97.68 —	$97.68 —	$251.00B —	22.48	$4.34 —
RTX RTX US	$185.62 —	-0.41	$249.98B —	$1.57M —	$184.90 —	$187.44 —	$249.98B —	34.82	$5.33 —
Agricultural Bank of China Limited ACGBY US	$17.75 —	-2.2	$248.49B —	$300.00 —	$17.75 —	$17.75 —	$248.49B —	6.07	$2.92 —
IBM IBM US	$262.99 —	-1.08	$246.33B —	$3.94M —	$256.18 —	$263.89 —	$246.33B —	23.17	$11.31 —
Citigroup C US	$143.67 —	-1.01	$244.76B —	$6.39M —	$143.28 —	$145.92 —	$244.76B —	17.73	$8.09 —
Alibaba Group Holding BABAF US	$12.65 —	-2.69	$242.79B —	$300.00 —	$12.65 —	$12.65 —	$242.79B —	15.61	$0.81 —
Alibaba Group Holding BABA US	$100.61 —	-1.94	$241.38B —	$7.57M —	$100.48 —	$101.67 —	$241.38B —	15.50	$6.49 —
Linde LIN US	$518.18 —	+1.16	$239.58B —	$889.65K —	$514.39 —	$522.69 —	$239.58B —	34.40	$15.06 —
Siemens Aktiengesellschaft SIEGY US	$153.55 —	-3.46	$236.20B —	$8.64K —	$150.84 —	$154.00 —	$236.20B —	27.71	$5.54 —
Siemens Aktiengesellschaft SMAWF US	$307.12 —	-4.18	$234.25B —	$39.00 —	$315.50 —	$318.00 —	$234.25B —	27.69	$11.09 —
Marvell Technology MRVL US	$267.48 —	-4.14	$234.19B —	$18.57M —	$264.56 —	$281.54 —	$234.19B —	92.23	$2.90 —
SoftBank SFTBF US	$41.03 —	-8.52	$233.83B —	$500.00 —	$40.80 —	$40.80 —	$233.83B —	7.59	$5.40 —
American Express Company AXP US	$342.62 —	+1.43	$233.78B —	$1.07M —	$336.23 —	$344.52 —	$233.78B —	21.40	$16.01 —
L'Oréal S.A. LRLCY US	$87.81 —	+2.43	$233.75B —	$5.87K —	$87.18 —	$88.20 —	$233.75B —	33.51	$2.62 —
Palo Alto Networks PANW US	$286.53 —	-1.51	$233.52B —	$1.99M —	$284.28 —	$291.00 —	$233.52B —	247.00	$1.16 —
SoftBank Group Corp. SFTBY US	$20.14 —	-9.4	$229.55B —	$974.54K —	$20.00 —	$20.55 —	$229.55B —	7.45	$2.70 —
Mitsubishi UFJ Financial MBFJF US	$20.15 —	-5.35	$227.23B —	$300.00 —	$20.00 —	$20.10 —	$227.23B —	15.26	$1.32 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.77 —	-2.01	$222.89B —	$1.23M —	$19.73 —	$19.89 —	$222.89B —	14.97	$1.32 —
Shell plc RYDAF US	$39.95 —	-0.79	$221.48B —	$600.00 —	$38.90 —	$38.90 —	$221.48B —	12.44	$3.21 —
Bank of China Limited BACHY US	$17.10 —	+1.6	$220.39B —	$42.00 —	$16.81 —	$16.81 —	$220.39B —	6.26	$2.73 —
Seagate Technology STX US	$976.10 —	-6.02	$218.87B —	$1.93M —	$975.72 —	$1,035.86 —	$218.87B —	93.05	$10.49 —
Western Digital WDC US	$628.59 —	-6.29	$216.66B —	$5.89M —	$627.66 —	$665.00 —	$216.66B —	37.64	$16.70 —
Shell SHEL US	$77.64 —	-2.36	$215.20B —	$6.00M —	$77.51 —	$78.31 —	$215.20B —	12.09	$6.42 —
Novo Nordisk A/S NVO US	$47.42 —	0	$209.92B —	$7.53M —	$47.02 —	$47.65 —	$209.92B —	11.29	$4.20 —
BHP Group Limited BHPLF US	$41.19 —	-6.39	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
Tokyo Electron TOELF US	$460.03 —	-6.52	$209.25B —	$6.00 —	$433.00 —	$433.00 —	$209.25B —	59.51	$7.73 —
Novo Nordisk A/S NONOF US	$46.84 —	+1.63	$207.35B —	$100.00 —	$45.00 —	$45.00 —	$207.35B —	11.15	$4.20 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Arista Networks ANET US	$163.69 —	+0.92	$206.11B —	$1.98M —	$160.57 —	$165.68 —	$206.11B —	56.44	$2.90 —
QUALCOMM Incorporated QCOM US	$194.44 —	-4.75	$204.94B —	$8.37M —	$194.37 —	$202.57 —	$204.94B —	20.88	$9.31 —
BHP Group Limited BHP US	$80.11 —	-2.6	$203.52B —	$1.79M —	$79.73 —	$80.77 —	$203.52B —	19.92	$4.02 —
Toyota Motor Corporation TOYOF US	$17.10 —	+0.35	$202.48B —	$7.47K —	$17.10 —	$17.46 —	$202.48B —	9.34	$1.83 —
Amphenol APH US	$163.76 —	+3.19	$201.47B —	$4.26M —	$156.21 —	$166.33 —	$201.47B —	47.05	$3.48 —
Tokyo Electron Limited TOELY US	$219.44 —	-11.13	$199.63B —	$44.04K —	$215.45 —	$220.46 —	$199.63B —	56.70	$3.87 —
Analog Devices ADI US	$409.27 —	+0.49	$199.35B —	$1.42M —	$404.00 —	$414.46 —	$199.35B —	60.90	$6.72 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}