$3.43T
Общая капитализация
$79.22B
Общий объем
BTC 62.80%     ETH 8.98%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $158.74
-0.38
$3.87T $34.68M $158.01 $159.31 $3.87T 51.04 $3.11
Microsoft  MSFT $498.07
-0.15
$3.69T $2.76M $495.98 $498.39 $3.69T 38.43 $12.92
Apple  AAPL $212.22
-0.63
$3.17T $14.2M $211.93 $216.23 $3.17T 33.02 $6.43
Amazon.com  AMZN $223.37
-0.02
$2.37T $8.44M $222.37 $224 $2.37T 36.37 $6.14
Alphabet  GOOG $178.87
-0.93
$2.16T $4.47M $178.51 $180.34 $2.16T 19.96 $8.96
Alphabet Inc.  GOOGL $177.76
-0.99
$2.16T $6.12M $177.37 $179.3 $2.16T 19.83 $8.96
Meta Platforms  META $724.97
+0.83
$1.82T $1.94M $713.55 $725.23 $1.82T 28.31 $25.6
Broadcom  AVGO $275.46
+0.1
$1.3T $4.1M $272.66 $277.56 $1.3T 100.16 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $229.77
-2.14
$1.19T $3.74M $229.27 $232.55 $1.19T 26.96 $8.52
Berkshire Hathaway Inc.  BRK-B $481.35
-0.75
$1.04T $805.91K $481.25 $486.07 $1.04T 12.82 $37.54
Tesla  TSLA $295.17
-6.4
$950.73B $49.67M $288.77 $296.15 $950.73B 170.61 $1.73
JPMorgan Chase &  JPM $293.77
-0.75
$815.25B $1.7M $293.16 $296.04 $815.25B 14.38 $20.39
Walmart  WMT $98.11
-0.26
$780.8B $2.34M $97.62 $98.46 $780.8B 41.81 $2.34
Visa  V $355.57
-0.92
$694.43B $1.17M $355.44 $359.66 $694.43B 35.76 $9.94
Eli Lilly and Company  LLY $766.39
-1.83
$688.01B $608.13K $762.4 $781.15 $688.01B 62.51 $12.26
Oracle  ORCL $231.5
-2.45
$650.24B $4.11M $229.5 $235.25 $650.24B 53.34 $4.34
Tencent  TCEHY $64.18
+0.91
$582.5B $30.52K $63.67 $64.23 $582.5B 22.44 $2.86
Tencent Holdings Limited  TCTZF $62.5
-0.81
$567.71B $150 $62.5 $62.5 $567.71B 21.85 $2.86
Netflix  NFLX $1,277.48
-1.52
$543.66B $587.76K $1,276.02 $1,295 $543.66B 60.42 $21.14
Mastercard Incorporated  MA $565.15
-0.72
$513.2B $475.59K $565 $570.75 $513.2B 39.54 $14.29
Exxon Mobil  XOM $112.05
-0.13
$482.9B $1.92M $110.96 $112.05 $482.9B 14.86 $7.54
Costco Wholesale  COST $977.42
-0.97
$433.46B $338.71K $976.2 $985.04 $433.46B 55.31 $17.67
Johnson & Johnson  JNJ $156.02
<0.01
$375.12B $1.19M $154.89 $156.35 $375.12B 17.34 $8.99
The Procter & Gamble Company  PG $160.24
-0.37
$374.9B $1.38M $159.76 $161.18 $374.9B 25.38 $6.3
The Home Depot  HD $370.21
-0.4
$369.56B $561.48K $370 $372.79 $369.56B 25.23 $14.72
Bank of America  BAC $48.98
+0.09
$368.87B $5.85M $48.77 $49.21 $368.87B 14.61 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $15.63
+1.23
$363.8B $2.81K $15.6 $15.63 $363.8B 5.76 $2.71
SAP SE  SAPGF $305
+0.99
$359.83B $463 $305 $305 $359.83B 53.04 $5.75
Industrial and Commercial Bank of China  IDCBF $0.81
+2.53
$359.38B $10K $0.81 $0.81 $359.38B 5.78 $0.14
SAP SE  SAP $305.91
+0.72
$357.99B $227.4K $303.79 $305.98 $357.99B 53.29 $5.74
AbbVie  ABBV $190.37
+0.58
$336.27B $2.1M $188.59 $191.39 $336.27B 81.00 $2.35
JPMorgan Chase & Co.  JPM-PC $25.4
-0.08
$333.19B $15.63K $25.36 $25.4 $333.19B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.67
-0.16
$327.76B $20.9K $24.63 $24.73 $327.76B 1.82 $13.48
Palantir  PLTR $134.95
+0.44
$318.47B $13.14M $132.32 $135.53 $318.47B 586.74 $0.23
Novo Nordisk A/S  NONOF $69.67
+1.01
$317.17B $200 $69.67 $69.67 $317.17B 18.72 $3.72
Novo Nordisk A/S  NVO $69.23
+0.09
$316.63B $1.62M $68.75 $69.54 $316.63B 18.66 $3.71
ASML Holding  ASML $790.67
-0.48
$312.64B $351.66K $785.31 $793.48 $312.64B 30.24 $26.14
The Coca-Cola Company  KO $71.05
-0.43
$305.82B $2.49M $71.13 $71.3 $305.82B 28.53 $2.49
Hermès International Société en commandite par actions  HESAY $280.22
+1.48
$295.13B $202 $278.79 $280.22 $295.13B 53.99 $5.19
Agricultural Bank of China Limited  ACGBY $18.07
+1.29
$294.68B $1.5K $18.07 $18.49 $294.68B 6.89 $2.62
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $560.58
-1.88
$279.69B $20 $559.8 $560.83 $279.69B 18.90 $29.66
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.85
-1.95
$279.59B $4.18K $111.19 $111.98 $279.59B 18.86 $5.93
Philip Morris  PM $178.49
-0.22
$277.82B $488.94K $178.24 $179.97 $277.82B 28.10 $6.35
UnitedHealth Group Incorporated  UNH $303.33
-1.69
$276.17B $2.73M $304.1 $308.42 $276.17B 12.74 $23.88
China Construction Bank Corporation  CICHY $20.38
-1.47
$275.93B $3 $20.38 $20.38 $275.93B 5.65 $3.6
Bank of America Corporation  BML-PH $20.32
+0.15
$275.51B $4.1K $20.3 $20.33 $275.51B 5.78 $3.51
IBM  IBM $294.55
+0.88
$273.25B $1.12M $291.23 $294.25 $273.25B 50.34 $5.84
Cisco Systems  CSCO $69.23
-0.2
$273.02B $4.37M $68.96 $69.3 $273.02B 28.14 $2.45
T-Mobile US  TMUS $238.55
-0.92
$270.86B $397.95K $239.48 $240.27 $270.86B 23.31 $10.23
Roche Holding AG  RHHVF $330
0
$270.46B $257 $330 $330 $270.46B 25.30 $13.04
Wells Fargo & Company  WFC $82.75
-1.02
$269.28B $3.91M $82.9 $82.97 $269.28B 14.88 $5.56
GE Aerospace  GE $248.37
+0.75
$264.86B $691.48K $247.32 $249.44 $264.86B 39.17 $6.34
Roche Holding AG  RHHBY $40.43
0
$262.53B $7.04K $40.28 $40.43 $262.53B 24.80 $1.63
Salesforce  CRM $272.83
+0.25
$261.27B $1.36M $270.26 $274 $261.27B 42.70 $6.4
Alibaba Group Holding  BABAF $13.67
-5.98
$260.93B $179 $13.67 $13.67 $260.93B 14.54 $0.94
China Construction Bank  CICHF $1.03
+8.42
$260.26B $1.26K $1.03 $1.03 $260.26B 5.72 $0.18
Bank of America Corporation  BAC-PE $21.65
-0.09
$257.16B $4.66K $21.63 $21.63 $257.16B 6.16 $3.51
Alibaba Group Holding  BABA $107.76
-0.86
$257.11B $3.91M $107.33 $108.2 $257.11B 14.40 $7.48
Chevron  CVX $147.34
-0.69
$256.39B $1.59M $146.68 $148.16 $256.39B 16.91 $8.75
Nestlé  NSRGF $98.91
-0.37
$255.24B $92 $98.85 $98.91 $255.24B 18.69 $5.29
Bank of America Corporation  BML-PJ $21.95
0
$253.85B $1.34K $21.86 $22.02 $253.85B 6.24 $3.51
Nestlé S.A.  NSRGY $98.38
-1.54
$253.1B $4.21K $98.33 $98.63 $253.1B 18.59 $5.29
Bank of America Corporation  BML-PL $20.46
-0.53
$252.09B $10.9K $20.48 $20.56 $252.09B 5.82 $3.51
Bank of America Corporation  BAC-PB $25.09
-0.32
$250.78B $17.94K $25.09 $25.16 $250.78B 7.14 $3.51
Novartis AG  NVS $122.43
+0.43
$245.07B $183.12K $121.8 $122.59 $245.07B 19.18 $6.38
Bank of America Corporation  BAC-PK $24.33
-0.25
$244.1B $12.71K $24.3 $24.43 $244.1B 6.92 $3.51
Bank of China  BACHF $0.5899
+2.16
$243.72B $13.77K $0.56 $0.5899 $243.72B 5.92 $0.1
Novartis AG  NVSEF $121.01
-4.22
$242.84B $101 $121.01 $121.01 $242.84B 18.96 $6.38
Bank of China Limited  BACHY $14.59
-0.75
$237.93B $7.2K $14.59 $14.67 $237.93B 5.56 $2.62
L'Oréal S.A.  LRLCY $87.11
-0.29
$233.22B $963 $87.11 $87.28 $233.22B 30.89 $2.82
Abbott Laboratories  ABT $133.64
-0.6
$232.5B $1.26M $133.54 $134.91 $232.5B 17.35 $7.7
Agricultural Bank of China  ACGBF $0.5999
-18.54
$231.18B $100 $0.5999 $0.5999 $231.18B 6.02 $0.1
Morgan Stanley  MS $144.08
-0.04
$231.15B $807.35K $143.7 $145.16 $231.15B 16.89 $8.53
American Express Company  AXP $326.13
-0.61
$228.46B $262.67K $326.1 $328.41 $228.46B 22.78 $14.31
Linde  LIN $472.72
-0.6
$222.52B $319.91K $469.19 $473.25 $222.52B 34.27 $13.79
The Walt Disney Company  DIS $123.73
-0.22
$222.48B $1.47M $123.1 $124.61 $222.48B 25.25 $4.9
Toyota Motor Corporation  TOYOF $17.04
-0.53
$222.08B $2.11K $17.04 $17.4 $222.08B 6.78 $2.51
Toyota Motor  TM $170.31
-2.62
$221.96B $158.98K $169.51 $170.7 $221.96B 6.79 $25.06
The Goldman Sachs  GS $720
-0.51
$220.5B $498.98K $718.21 $723.95 $220.5B 16.68 $43.06
Advanced Micro Devices  AMD $135.32
-1.88
$219.41B $8.86M $134.83 $137.44 $219.41B 98.77 $1.37
Intuit  INTU $782.41
+0.23
$218.25B $193.42K $778.79 $780.48 $218.25B 63.81 $12.26
AstraZeneca  AZN $69.92
+0.68
$217.38B $1.06M $69.41 $69.99 $217.38B 28.08 $2.49
ServiceNow  NOW $1,041.74
-0.28
$215.8B $204.12K $1,035.26 $1,049 $215.8B 140.39 $7.42
HSBC Holdings plc  HSBC $61.21
+0.89
$213.84B $320.05K $61.11 $61.39 $213.84B 11.23 $5.45
HSBC  HBCYF $11.67
-3.79
$213.15B $1 $11.67 $11.67 $213.15B 10.70 $1.09
Shell plc  RYDAF $35.77
+0.14
$212.02B $926 $35.5 $35.77 $212.02B 16.33 $2.19
McDonald's  MCD $294.87
+0.27
$210.32B $556.76K $293.5 $295.07 $210.32B 25.98 $11.32
PetroChina Company  PCCYF $0.8599
-0.23
$207.79B $4.1K $0.8599 $0.8599 $207.79B 6.59 $0.13
Shell  SHEL $70.58
-1.87
$207.39B $997.73K $69.94 $70.6 $207.39B 16.11 $4.38
AT&T  T $28.44
+0.29
$204.8B $1.98M $28.34 $28.47 $204.8B 17.44 $1.63
Merck &  MRK $80.88
-0.06
$204.22B $2.21M $80.15 $81.48 $204.22B 11.82 $6.88
Siemens Aktiengesellschaft  SIEGY $128.1
-1.58
$201.29B $1.58K $127.58 $128.11 $201.29B 22.04 $5.81
Uber  UBER $95.93
+2.46
$200.61B $6.42M $93.54 $96.42 $200.61B 16.80 $5.71
Texas Instruments Incorporated  TXN $215.37
-0.3
$195.66B $483.4K $214.02 $215.63 $195.66B 40.86 $5.27
RTX  RTX $146.31
+0.38
$195.46B $522.75K $145.6 $146.78 $195.46B 42.90 $3.41
Intuitive Surgical  ISRG $542.85
-0.3
$194.57B $150.73K $542.25 $543.88 $194.57B 79.71 $6.81
HDFC Bank  HDB $75.85
-0.9
$193.87B $287.78K $75.7 $76.4 $193.87B 23.48 $3.23
Commonwealth Bank of Australia  CMWAY $115.67
-2.66
$193.4B $10 $115.67 $115.67 $193.4B 30.12 $3.84
Wells Fargo & Company  WFC-PY $23.55
-0.12
$192.33B $7.46K $23.48 $23.58 $192.33B 4.87 $4.83
Xiaomi  XIACF $7.4
0
$189.88B $3.86K $7.35 $7.45 $189.88B 56.92 $0.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь