Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12297)
- {{country.name}}
Все биржи
- {{item.name}}
Все секторы
- {{item.name}}
Все отрасли
- {{item.name}}
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.93 — |
+1.77
|
$5.26T — | $26.93M — | $214.70 — | $218.41 — | $5.26T — | 27.55 | $7.91 — | ||
Apple
AAPL
US
|
$344.00 — |
+0.16
|
$5.02T — | $9.21M — | $340.12 — | $346.00 — | $5.02T — | 39.44 | $8.72 — | ||
Alphabet
GOOGL
US
|
$345.18 — |
+1.35
|
$4.22T — | $6.22M — | $341.85 — | $346.26 — | $4.22T — | 17.31 | $19.93 — | ||
Microsoft
MSFT
US
|
$534.88 — |
+1.1
|
$3.97T — | $4.73M — | $528.48 — | $535.44 — | $3.97T — | 29.79 | $17.95 — | ||
Amazon.com
AMZN
US
|
$261.88 — |
+4.75
|
$2.82T — | $16.77M — | $255.22 — | $262.40 — | $2.82T — | 21.06 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$422.18 — |
+2.32
|
$2.19T — | $3.91M — | $415.50 — | $422.40 — | $2.19T — | 27.36 | $15.43 — | ||
Space Exploration
SPCX
US
|
$149.65 — |
+2.48
|
$1.97T — | $28.96M — | $147.31 — | $150.77 — | $1.97T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$702.57 — |
-0.95
|
$1.79T — | $5.74M — | $693.86 — | $708.70 — | $1.79T — | 26.47 | $26.54 — | ||
Broadcom
AVGO
US
|
$336.89 — |
+2.48
|
$1.61T — | $4.39M — | $333.82 — | $338.77 — | $1.61T — | 43.02 | $7.83 — | ||
Tesla
TSLA
US
|
$366.51 — |
+3.32
|
$1.45T — | $15.36M — | $354.47 — | $367.60 — | $1.45T — | 339.36 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$532.28 — |
+0.05
|
$1.14T — | $755.94K — | $528.84 — | $532.65 — | $1.14T — | 13.38 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,245.38 — |
-0.93
|
$1.11T — | $444.11K — | $1,240.23 — | $1,259.75 — | $1.11T — | 41.80 | $29.79 — | ||
Micron
MU
US
|
$918.15 — |
+4.47
|
$1.04T — | $9.34M — | $900.73 — | $921.00 — | $1.04T — | 12.35 | $74.33 — | ||
Walmart
WMT
US
|
$118.48 — |
-0.28
|
$939.99B — | $3.94M — | $118.05 — | $119.14 — | $939.99B — | 42.92 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$338.03 — |
-0.5
|
$897.67B — | $1.25M — | $336.62 — | $341.01 — | $897.67B — | 14.17 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$549.78 — |
+3.98
|
$897.51B — | $8.05M — | $539.50 — | $553.61 — | $897.51B — | 140.25 | $3.92 — | ||
Visa
V
US
|
$401.23 — |
-0.34
|
$753.25B — | $946.61K — | $398.01 — | $403.49 — | $753.25B — | 34.14 | $11.75 — | ||
ExxonMobil
XOM
US
|
$177.64 — |
-0.75
|
$730.44B — | $2.42M — | $177.23 — | $179.30 — | $730.44B — | 22.86 | $7.77 — | ||
ASML
ASML
US
|
$1,666.69 — |
+1.53
|
$642.37B — | $429.71K — | $1,652.65 — | $1,681.78 — | $642.37B — | 41.01 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$251.84 — |
-1.46
|
$606.91B — | $1.55M — | $251.52 — | $255.56 — | $606.91B — | 38.21 | $6.59 — | ||
Mastercard
MA
US
|
$613.25 — |
-0.68
|
$537.21B — | $584.37K — | $608.59 — | $618.00 — | $537.21B — | 33.73 | $18.18 — | ||
AbbVie
ABBV
US
|
$284.38 — |
-0.37
|
$502.52B — | $917.56K — | $283.63 — | $287.93 — | $502.52B — | 80.33 | $3.54 — | ||
Intel
INTC
US
|
$94.25 — |
+4.9
|
$498.21B — | $30.30M — | $93.17 — | $95.36 — | $498.21B — | 0 | -$2.12 — | ||
Tencent
TCTZF
US
|
$53.18 — |
+0.25
|
$478.89B — | $450.00 — | $53.18 — | $53.18 — | $478.89B — | 14.60 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.59 — |
-0.3
|
$473.58B — | $357.20K — | $52.37 — | $53.21 — | $473.58B — | 14.44 | $3.64 — | ||
Palantir
PLTR
US
|
$195.03 — |
+4.84
|
$468.68B — | $7.83M — | $186.16 — | $195.20 — | $468.68B — | 168.13 | $1.16 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.27 — |
-2.08
|
$448.63B — | $1.06K — | $19.27 — | $19.65 — | $448.63B — | 6.66 | $2.89 — | ||
Costco Wholesale
COST
US
|
$991.00 — |
+0.19
|
$439.14B — | $340.39K — | $985.01 — | $993.92 — | $439.14B — | 47.73 | $20.76 — | ||
Chevron
CVX
US
|
$223.74 — |
-0.56
|
$438.89B — | $2.54M — | $223.12 — | $225.67 — | $438.89B — | 21.53 | $10.39 — | ||
Cisco Systems
CSCO
US
|
$107.14 — |
-0.23
|
$422.41B — | $3.14M — | $106.56 — | $109.47 — | $422.41B — | 32.17 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.75 — |
-0.15
|
$403.39B — | $3.83M — | $92.62 — | $93.99 — | $403.39B — | 28.15 | $3.33 — | ||
Oracle
ORCL
US
|
$130.06 — |
+1.43
|
$394.29B — | $7.48M — | $129.12 — | $130.81 — | $394.29B — | 20.38 | $6.38 — | ||
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
Procter & Gamble
PG
US
|
$157.58 — |
-1.11
|
$366.28B — | $1.79M — | $157.21 — | $158.42 — | $366.28B — | 23.80 | $6.62 — | ||
Roche
RHHBY
US
|
$57.33 — |
+0.39
|
$365.43B — | $86.87K — | $57.33 — | $57.60 — | $365.43B — | 23.78 | $2.41 — | ||
UnitedHealth
UNH
US
|
$402.25 — |
+0.2
|
$361.06B — | $1.33M — | $399.20 — | $408.40 — | $361.06B — | 25.86 | $15.55 — | ||
Merck
MRK
US
|
$146.28 — |
+0.23
|
$360.90B — | $1.61M — | $144.73 — | $147.40 — | $360.90B — | 116.09 | $1.26 — | ||
Bank of America
BAC
US
|
$51.12 — |
-0.2
|
$357.50B — | $8.75M — | $51.02 — | $51.53 — | $357.50B — | 12.20 | $4.19 — | ||
Lam Research
LRCX
US
|
$276.44 — |
+4.74
|
$345.94B — | $2.51M — | $272.35 — | $278.25 — | $345.94B — | 47.99 | $5.76 — | ||
Applied Materials
AMAT
US
|
$424.02 — |
+3.6
|
$336.50B — | $1.27M — | $420.14 — | $426.36 — | $336.50B — | 36.58 | $11.59 — | ||
Caterpillar
CAT
US
|
$721.83 — |
-1.22
|
$331.81B — | $658.38K — | $718.44 — | $740.00 — | $331.81B — | 31.07 | $23.23 — | ||
China Construction Bank
CICHY
US
|
$25.01 — |
-0.52
|
$327.13B — | $100.00 — | $25.01 — | $25.01 — | $327.13B — | 6.72 | $3.72 — | ||
GE Aerospace
GE
US
|
$311.70 — |
-0.68
|
$323.41B — | $887.38K — | $310.64 — | $315.34 — | $323.41B — | 36.75 | $8.48 — | ||
HSBC
HSBC
US
|
$93.18 — |
-1.47
|
$318.67B — | $403.05K — | $93.04 — | $93.64 — | $318.67B — | 13.31 | $7.00 — | ||
Philip Morris
PM
US
|
$202.90 — |
-1.12
|
$316.24B — | $742.29K — | $201.44 — | $203.20 — | $316.24B — | 29.15 | $6.96 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+2.56
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
+10.62
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
HSBC
HBCYF
US
|
$18.00 — |
-0.83
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — | ||
Home Depot
HD
US
|
$307.95 — |
-0.54
|
$307.24B — | $468.48K — | $306.06 — | $308.15 — | $307.24B — | 21.55 | $14.29 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.44 — |
-0.46
|
$300.15B — | $1.70K — | $21.44 — | $21.74 — | $300.15B — | 7.41 | $2.89 — | ||
Shell
SHEL
US
|
$105.23 — |
-1.34
|
$299.32B — | $1.88M — | $105.18 — | $106.11 — | $299.32B — | 11.61 | $9.06 — | ||
Shell
RYDAF
US
|
$52.51 — |
+0.02
|
$298.72B — | $2.59K — | $52.40 — | $52.60 — | $298.72B — | 11.59 | $4.53 — | ||
Quhuo
QH
US
|
$3.39 — |
+1.19
|
$298.42B — | $576.00 — | $3.39 — | $3.39 — | $298.42B — | 0 | -$489.40 — | ||
Dell
DELL
US
|
$463.94 — |
+2.71
|
$294.98B — | $1.85M — | $459.64 — | $471.76 — | $294.98B — | 26.97 | $17.20 — | ||
Netflix
NFLX
US
|
$69.58 — |
-1.34
|
$289.75B — | $9.42M — | $69.02 — | $70.22 — | $289.75B — | 21.88 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$349.12 — |
+2.08
|
$285.58B — | $1.13M — | $345.81 — | $356.00 — | $285.58B — | 872.79 | $0.40 — | ||
Novartis
NVS
US
|
$150.00 — |
-0.41
|
$285.11B — | $454.62K — | $149.62 — | $150.87 — | $285.11B — | 22.65 | $6.62 — | ||
Morgan Stanley
MS
US
|
$180.97 — |
+0.22
|
$284.23B — | $808.53K — | $180.31 — | $182.22 — | $284.23B — | 14.35 | $12.61 — | ||
Alibaba
BABAF
US
|
$14.02 — |
-3.18
|
$279.03B — | $700.00 — | $13.77 — | $14.02 — | $279.03B — | 26.96 | $0.52 — | ||
Royal Bank of Canada
RY
US
|
$197.25 — |
-0.28
|
$273.08B — | $169.45K — | $196.48 — | $198.36 — | $273.08B — | 17.24 | $11.44 — | ||
Alibaba
BABA
US
|
$109.65 — |
+0.49
|
$272.78B — | $1.24M — | $109.18 — | $110.34 — | $272.78B — | 26.54 | $4.13 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
+1.59
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
SAP
SAP
US
|
$224.20 — |
-0.04
|
$258.77B — | $547.86K — | $222.33 — | $225.20 — | $258.77B — | 28.78 | $7.79 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-5.7
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
SAP
SAPGF
US
|
$224.00 — |
+0.45
|
$258.54B — | $3.00 — | $224.00 — | $224.00 — | $258.54B — | 28.75 | $7.79 — | ||
RTX
RTX
US
|
$191.20 — |
-1.4
|
$257.69B — | $1.35M — | $190.92 — | $193.57 — | $257.69B — | 33.66 | $5.68 — | ||
Goldman Sachs
GS
US
|
$882.51 — |
+0.14
|
$256.96B — | $708.77K — | $878.55 — | $887.47 — | $256.96B — | 12.68 | $69.55 — | ||
AstraZeneca
AZN
US
|
$165.11 — |
-0.18
|
$256.07B — | $607.82K — | $164.42 — | $166.10 — | $256.07B — | 24.68 | $6.69 — | ||
Nestlé
NSRGY
US
|
$99.50 — |
-0.2
|
$255.94B — | $2.84K — | $99.16 — | $99.62 — | $255.94B — | 27.33 | $3.64 — | ||
Thermo Fisher Scientific
TMO
US
|
$682.40 — |
-1.1
|
$252.32B — | $386.15K — | $681.62 — | $692.99 — | $252.32B — | 36.72 | $18.58 — | ||
Bank of China
BACHY
US
|
$19.52 — |
+0.1
|
$251.58B — | $1.26K — | $19.50 — | $19.52 — | $251.58B — | 7.39 | $2.64 — | ||
Texas Instruments
TXN
US
|
$272.51 — |
-1.43
|
$248.87B — | $1.43M — | $272.12 — | $283.12 — | $248.87B — | 41.47 | $6.57 — | ||
Wells Fargo
WFC
US
|
$82.91 — |
-1.14
|
$248.87B — | $3.89M — | $82.65 — | $83.50 — | $248.87B — | 12.05 | $6.88 — | ||
Arm Holdings
ARM
US
|
$231.86 — |
+1.78
|
$247.63B — | $1.10M — | $229.00 — | $236.42 — | $247.63B — | 239.03 | $0.97 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.75 — |
-0.62
|
$244.76B — | $325.92K — | $21.71 — | $21.89 — | $244.76B — | 14.21 | $1.53 — | ||
L'Oréal
LRLCY
US
|
$89.98 — |
-0.95
|
$239.52B — | $8.89K — | $89.84 — | $90.14 — | $239.52B — | 32.71 | $2.75 — | ||
CrowdStrike
CRWD
US
|
$229.59 — |
+0.97
|
$235.09B — | $2.28M — | $226.80 — | $234.26 — | $235.09B — | 3826.58 | $0.06 — | ||
Amgen
AMGN
US
|
$429.61 — |
-0.67
|
$232.26B — | $403.04K — | $428.17 — | $434.51 — | $232.26B — | 26.68 | $16.10 — | ||
Linde
LIN
US
|
$501.33 — |
+0.58
|
$231.11B — | $338.27K — | $497.75 — | $502.92 — | $231.11B — | 32.36 | $15.49 — | ||
Arista Networks
ANET
US
|
$182.20 — |
+2.95
|
$229.80B — | $1.50M — | $178.93 — | $182.87 — | $229.80B — | 57.47 | $3.17 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$193.71 — |
-0.46
|
$228.15B — | $84.66K — | $193.23 — | $194.65 — | $228.15B — | 8.51 | $22.76 — | ||
Siemens
SIEGY
US
|
$148.21 — |
-1.24
|
$226.90B — | $3.39K — | $147.51 — | $149.46 — | $226.90B — | 25.42 | $5.83 — | ||
Shopify
SHOP
US
|
$173.53 — |
+2.36
|
$223.26B — | $1.81M — | $169.55 — | $174.36 — | $223.26B — | 117.24 | $1.48 — | ||
KLA
KLAC
US
|
$171.03 — |
+3.19
|
$223.20B — | $2.36M — | $169.30 — | $173.05 — | $223.20B — | 46.73 | $3.66 — | ||
IBM
IBM
US
|
$234.05 — |
+0.82
|
$220.51B — | $856.48K — | $229.30 — | $234.50 — | $220.51B — | 20.80 | $11.25 — | ||
Marvell
MRVL
US
|
$241.04 — |
+5.8
|
$216.63B — | $5.20M — | $234.82 — | $242.48 — | $216.63B — | 76.52 | $3.15 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.19 — |
-1.28
|
$214.91B — | $5.51K — | $86.86 — | $87.24 — | $214.91B — | 17.02 | $5.12 — | ||
American Express
AXP
US
|
$314.17 — |
+0.18
|
$212.16B — | $415.74K — | $311.23 — | $314.23 — | $212.16B — | 19.06 | $16.48 — | ||
BHP
BHP
US
|
$82.49 — |
-0.96
|
$209.65B — | $591.56K — | $82.21 — | $83.17 — | $209.65B — | 21.37 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Citigroup
C
US
|
$123.42 — |
-0.68
|
$207.03B — | $1.19M — | $123.08 — | $124.81 — | $207.03B — | 12.02 | $10.26 — | ||
Amphenol
APH
US
|
$81.10 — |
+2.21
|
$199.99B — | $1.61M — | $80.47 — | $81.72 — | $199.99B — | 40.54 | $2.00 — | ||
TotalEnergies
TTE
US
|
$90.18 — |
-1.27
|
$198.83B — | $322.46K — | $90.06 — | $91.06 — | $198.83B — | 11.28 | $7.99 — | ||
Salesforce
CRM
US
|
$239.57 — |
-0.47
|
$197.17B — | $1.25M — | $236.90 — | $240.92 — | $197.17B — | 21.91 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$120.54 — |
+0.12
|
$196.84B — | $231.07K — | $119.52 — | $120.61 — | $196.84B — | 17.88 | $6.74 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.29
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
Gilead Sciences
GILD
US
|
$155.12 — |
-0.68
|
$192.35B — | $1.11M — | $154.79 — | $157.24 — | $192.35B — | 0 | -$2.65 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.43 — |
-0.58
|
$192.26B — | $1.81K — | $15.36 — | $15.43 — | $192.26B — | 25.71 | $0.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
