Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12297)
- {{country.name}}
Все биржи
- {{item.name}}
Все секторы
- {{item.name}}
Все отрасли
- {{item.name}}
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.93 — |
+1.77
|
$5.26T — | $26.93M — | $214.70 — | $218.41 — | $5.26T — | 27.55 | $7.91 — | ||
Apple
AAPL
US
|
$345.35 — |
+0.55
|
$5.04T — | $7.72M — | $340.12 — | $346.00 — | $5.04T — | 39.60 | $8.72 — | ||
Alphabet
GOOGL
US
|
$345.49 — |
+1.44
|
$4.23T — | $4.99M — | $341.85 — | $346.26 — | $4.23T — | 17.33 | $19.93 — | ||
Microsoft
MSFT
US
|
$533.70 — |
+0.88
|
$3.96T — | $3.56M — | $528.48 — | $534.50 — | $3.96T — | 29.73 | $17.95 — | ||
Amazon.com
AMZN
US
|
$260.04 — |
+4.02
|
$2.80T — | $11.57M — | $255.22 — | $260.23 — | $2.80T — | 20.92 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$421.80 — |
+2.23
|
$2.19T — | $3.23M — | $415.50 — | $422.06 — | $2.19T — | 27.33 | $15.43 — | ||
Space Exploration
SPCX
US
|
$150.12 — |
+2.8
|
$1.98T — | $23.70M — | $147.31 — | $150.77 — | $1.98T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$696.54 — |
-1.8
|
$1.77T — | $4.46M — | $693.86 — | $708.70 — | $1.77T — | 26.24 | $26.54 — | ||
Broadcom
AVGO
US
|
$336.68 — |
+2.41
|
$1.61T — | $3.61M — | $333.82 — | $338.77 — | $1.61T — | 44.35 | $7.59 — | ||
Tesla
TSLA
US
|
$366.10 — |
+3.21
|
$1.45T — | $12.21M — | $354.47 — | $366.50 — | $1.45T — | 338.98 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$531.78 — |
-0.04
|
$1.14T — | $579.33K — | $528.84 — | $532.50 — | $1.14T — | 13.37 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,254.82 — |
-0.18
|
$1.12T — | $345.25K — | $1,240.23 — | $1,259.75 — | $1.12T — | 42.12 | $29.79 — | ||
Micron
MU
US
|
$916.02 — |
+4.23
|
$1.04T — | $7.90M — | $900.73 — | $921.00 — | $1.04T — | 12.32 | $74.33 — | ||
Walmart
WMT
US
|
$118.56 — |
-0.21
|
$940.62B — | $3.40M — | $118.05 — | $119.14 — | $940.62B — | 42.95 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$337.71 — |
-0.59
|
$896.84B — | $982.30K — | $336.62 — | $341.01 — | $896.84B — | 14.16 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$547.61 — |
+3.57
|
$893.96B — | $6.70M — | $539.50 — | $553.61 — | $893.96B — | 139.69 | $3.92 — | ||
Visa
V
US
|
$402.40 — |
-0.05
|
$755.46B — | $735.33K — | $398.01 — | $403.49 — | $755.46B — | 34.24 | $11.75 — | ||
ExxonMobil
XOM
US
|
$177.81 — |
-0.66
|
$731.12B — | $1.82M — | $177.23 — | $179.30 — | $731.12B — | 22.88 | $7.77 — | ||
ASML
ASML
US
|
$1,669.74 — |
+1.72
|
$643.55B — | $378.02K — | $1,652.65 — | $1,681.78 — | $643.55B — | 41.08 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$253.21 — |
-0.92
|
$610.21B — | $1.25M — | $253.12 — | $255.56 — | $610.21B — | 38.42 | $6.59 — | ||
Mastercard
MA
US
|
$614.94 — |
-0.4
|
$538.69B — | $436.76K — | $608.59 — | $618.00 — | $538.69B — | 33.82 | $18.18 — | ||
AbbVie
ABBV
US
|
$285.83 — |
+0.15
|
$505.10B — | $804.60K — | $283.71 — | $287.93 — | $505.10B — | 80.74 | $3.54 — | ||
Intel
INTC
US
|
$94.25 — |
+4.9
|
$498.21B — | $30.30M — | $93.17 — | $95.36 — | $498.21B — | 0 | -$2.12 — | ||
Tencent
TCTZF
US
|
$53.18 — |
+0.25
|
$478.89B — | $450.00 — | $53.18 — | $53.18 — | $478.89B — | 14.60 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.43 — |
-0.61
|
$472.14B — | $273.02K — | $52.37 — | $53.21 — | $472.14B — | 14.40 | $3.64 — | ||
Palantir
PLTR
US
|
$193.85 — |
+4.2
|
$465.83B — | $5.80M — | $186.16 — | $193.94 — | $465.83B — | 167.11 | $1.16 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.27 — |
-2.08
|
$448.63B — | $1.06K — | $19.27 — | $19.65 — | $448.63B — | 6.66 | $2.89 — | ||
Chevron
CVX
US
|
$224.32 — |
-0.3
|
$440.03B — | $2.15M — | $223.12 — | $225.67 — | $440.03B — | 21.59 | $10.39 — | ||
Costco Wholesale
COST
US
|
$989.68 — |
+0.06
|
$438.56B — | $260.96K — | $985.01 — | $993.92 — | $438.56B — | 47.67 | $20.76 — | ||
Cisco Systems
CSCO
US
|
$106.81 — |
-0.54
|
$421.11B — | $2.18M — | $106.64 — | $109.47 — | $421.11B — | 32.07 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.73 — |
-0.18
|
$403.30B — | $3.11M — | $92.62 — | $93.81 — | $403.30B — | 28.14 | $3.33 — | ||
Oracle
ORCL
US
|
$129.97 — |
+1.36
|
$394.00B — | $5.61M — | $129.12 — | $130.81 — | $394.00B — | 20.37 | $6.38 — | ||
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
Procter & Gamble
PG
US
|
$157.60 — |
-1.1
|
$366.33B — | $1.33M — | $157.21 — | $158.42 — | $366.33B — | 23.80 | $6.62 — | ||
Roche
RHHBY
US
|
$57.45 — |
+0.6
|
$366.19B — | $46.91K — | $57.39 — | $57.55 — | $366.19B — | 23.83 | $2.41 — | ||
UnitedHealth
UNH
US
|
$404.62 — |
+0.8
|
$363.19B — | $1.00M — | $399.20 — | $408.40 — | $363.19B — | 26.02 | $15.55 — | ||
Merck
MRK
US
|
$146.28 — |
+0.23
|
$360.90B — | $1.61M — | $144.73 — | $147.40 — | $360.90B — | 116.09 | $1.26 — | ||
Bank of America
BAC
US
|
$51.12 — |
-0.22
|
$357.43B — | $7.04M — | $51.02 — | $51.53 — | $357.43B — | 12.19 | $4.19 — | ||
Lam Research
LRCX
US
|
$276.97 — |
+4.94
|
$346.61B — | $2.11M — | $272.35 — | $277.87 — | $346.61B — | 48.08 | $5.76 — | ||
Applied Materials
AMAT
US
|
$424.02 — |
+3.6
|
$336.50B — | $1.27M — | $420.14 — | $426.36 — | $336.50B — | 36.58 | $11.59 — | ||
Caterpillar
CAT
US
|
$728.09 — |
-0.37
|
$334.68B — | $527.55K — | $718.44 — | $740.00 — | $334.68B — | 31.34 | $23.23 — | ||
China Construction Bank
CICHY
US
|
$25.01 — |
-0.52
|
$327.13B — | $100.00 — | $25.01 — | $25.01 — | $327.13B — | 6.72 | $3.72 — | ||
GE Aerospace
GE
US
|
$312.43 — |
-0.45
|
$324.16B — | $655.56K — | $311.62 — | $315.34 — | $324.16B — | 36.84 | $8.48 — | ||
HSBC
HSBC
US
|
$93.36 — |
-1.28
|
$319.29B — | $310.27K — | $93.20 — | $93.64 — | $319.29B — | 13.33 | $7.00 — | ||
Philip Morris
PM
US
|
$202.00 — |
-1.56
|
$314.84B — | $557.57K — | $201.44 — | $203.16 — | $314.84B — | 29.02 | $6.96 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+2.56
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — | ||
HSBC
HBCYF
US
|
$18.15 — |
-2.31
|
$310.36B — | $250.00 — | $18.15 — | $18.15 — | $310.36B — | 12.96 | $1.40 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
+10.62
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
Home Depot
HD
US
|
$307.95 — |
-0.54
|
$307.24B — | $468.48K — | $306.06 — | $308.15 — | $307.24B — | 21.55 | $14.29 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.47 — |
-0.32
|
$300.57B — | $754.00 — | $21.47 — | $21.74 — | $300.57B — | 7.42 | $2.89 — | ||
Shell
SHEL
US
|
$105.35 — |
-1.23
|
$299.66B — | $1.55M — | $105.18 — | $106.11 — | $299.66B — | 11.62 | $9.06 — | ||
Shell
RYDAF
US
|
$52.60 — |
+0.19
|
$299.23B — | $2.29K — | $52.40 — | $52.60 — | $299.23B — | 11.61 | $4.53 — | ||
Quhuo
QH
US
|
$3.39 — |
+1.19
|
$298.42B — | $450.00 — | $3.39 — | $3.39 — | $298.42B — | 0 | -$489.40 — | ||
Dell
DELL
US
|
$464.23 — |
+2.77
|
$295.16B — | $1.60M — | $459.64 — | $471.76 — | $295.16B — | 26.98 | $17.20 — | ||
Netflix
NFLX
US
|
$69.57 — |
-1.36
|
$289.69B — | $7.54M — | $69.02 — | $70.22 — | $289.69B — | 21.87 | $3.18 — | ||
Novartis
NVS
US
|
$150.37 — |
-0.17
|
$285.81B — | $344.25K — | $149.62 — | $150.87 — | $285.81B — | 22.71 | $6.62 — | ||
Palo Alto Networks
PANW
US
|
$348.90 — |
+2.02
|
$285.40B — | $962.64K — | $345.81 — | $356.00 — | $285.40B — | 872.25 | $0.40 — | ||
Morgan Stanley
MS
US
|
$180.72 — |
+0.08
|
$283.83B — | $602.94K — | $180.31 — | $182.22 — | $283.83B — | 14.33 | $12.61 — | ||
Alibaba
BABAF
US
|
$14.02 — |
-3.18
|
$279.03B — | $700.00 — | $13.77 — | $14.02 — | $279.03B — | 26.96 | $0.52 — | ||
Royal Bank of Canada
RY
US
|
$197.09 — |
-0.36
|
$272.86B — | $124.98K — | $196.48 — | $198.36 — | $272.86B — | 17.22 | $11.44 — | ||
Alibaba
BABA
US
|
$109.65 — |
+0.49
|
$272.78B — | $1.24M — | $109.18 — | $110.34 — | $272.78B — | 26.54 | $4.13 — | ||
SAP
SAP
US
|
$224.38 — |
+0.04
|
$258.97B — | $461.72K — | $222.33 — | $225.20 — | $258.97B — | 28.80 | $7.79 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
+1.59
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-5.7
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
RTX
RTX
US
|
$191.20 — |
-1.4
|
$257.69B — | $1.35M — | $190.92 — | $193.57 — | $257.69B — | 33.66 | $5.68 — | ||
SAP
SAPGF
US
|
$223.00 — |
-0.29
|
$257.39B — | $211.00 — | $223.00 — | $228.00 — | $257.39B — | 28.62 | $7.79 — | ||
Goldman Sachs
GS
US
|
$883.90 — |
+0.3
|
$257.37B — | $492.72K — | $878.55 — | $887.47 — | $257.37B — | 12.70 | $69.55 — | ||
AstraZeneca
AZN
US
|
$165.51 — |
+0.06
|
$256.70B — | $402.58K — | $164.42 — | $166.10 — | $256.70B — | 24.74 | $6.69 — | ||
Nestlé
NSRGY
US
|
$99.49 — |
-0.21
|
$255.91B — | $2.53K — | $99.16 — | $99.62 — | $255.91B — | 27.33 | $3.64 — | ||
Thermo Fisher Scientific
TMO
US
|
$685.59 — |
-0.64
|
$253.50B — | $282.26K — | $684.19 — | $692.99 — | $253.50B — | 36.89 | $18.58 — | ||
Bank of China
BACHY
US
|
$19.50 — |
0
|
$251.33B — | $1.20K — | $19.50 — | $19.50 — | $251.33B — | 7.38 | $2.64 — | ||
Texas Instruments
TXN
US
|
$274.53 — |
-0.71
|
$250.71B — | $1.09M — | $273.66 — | $283.12 — | $250.71B — | 41.78 | $6.57 — | ||
Wells Fargo
WFC
US
|
$82.94 — |
-1.11
|
$248.96B — | $3.23M — | $82.65 — | $83.50 — | $248.96B — | 12.05 | $6.88 — | ||
Arm Holdings
ARM
US
|
$231.47 — |
+1.61
|
$247.21B — | $904.77K — | $229.00 — | $236.42 — | $247.21B — | 238.62 | $0.97 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.73 — |
-0.66
|
$244.64B — | $252.55K — | $21.73 — | $21.89 — | $244.64B — | 14.20 | $1.53 — | ||
L'Oréal
LRLCY
US
|
$90.01 — |
-0.91
|
$239.60B — | $7.32K — | $89.84 — | $90.14 — | $239.60B — | 32.73 | $2.75 — | ||
Amgen
AMGN
US
|
$432.46 — |
<0.01
|
$233.80B — | $335.77K — | $428.23 — | $434.51 — | $233.80B — | 26.86 | $16.10 — | ||
CrowdStrike
CRWD
US
|
$228.19 — |
+0.35
|
$233.65B — | $1.82M — | $226.80 — | $234.26 — | $233.65B — | 3803.16 | $0.06 — | ||
Linde
LIN
US
|
$500.79 — |
+0.47
|
$230.85B — | $245.91K — | $497.75 — | $502.92 — | $230.85B — | 32.32 | $15.49 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$194.04 — |
-0.29
|
$228.55B — | $64.02K — | $193.23 — | $194.65 — | $228.55B — | 8.52 | $22.76 — | ||
Arista Networks
ANET
US
|
$181.00 — |
+2.27
|
$228.28B — | $1.15M — | $178.93 — | $182.87 — | $228.28B — | 57.09 | $3.17 — | ||
Siemens
SIEGY
US
|
$148.07 — |
-1.33
|
$226.68B — | $710.00 — | $148.07 — | $149.46 — | $226.68B — | 25.39 | $5.83 — | ||
Shopify
SHOP
US
|
$173.53 — |
+2.36
|
$223.26B — | $1.81M — | $169.55 — | $174.36 — | $223.26B — | 117.24 | $1.48 — | ||
KLA
KLAC
US
|
$171.03 — |
+3.19
|
$223.20B — | $2.36M — | $169.30 — | $173.05 — | $223.20B — | 46.73 | $3.66 — | ||
IBM
IBM
US
|
$233.09 — |
+0.41
|
$219.60B — | $700.16K — | $229.30 — | $234.50 — | $219.60B — | 20.71 | $11.25 — | ||
Marvell
MRVL
US
|
$239.76 — |
+5.24
|
$215.47B — | $4.33M — | $234.82 — | $242.48 — | $215.47B — | 76.11 | $3.15 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.98 — |
-1.52
|
$214.39B — | $4.03K — | $86.86 — | $87.24 — | $214.39B — | 16.98 | $5.12 — | ||
American Express
AXP
US
|
$312.40 — |
-0.38
|
$210.97B — | $280.28K — | $311.23 — | $313.28 — | $210.97B — | 18.95 | $16.48 — | ||
BHP
BHP
US
|
$82.44 — |
-1.01
|
$209.53B — | $454.24K — | $82.21 — | $83.17 — | $209.53B — | 21.35 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Citigroup
C
US
|
$123.40 — |
-0.69
|
$207.00B — | $893.77K — | $123.08 — | $124.81 — | $207.00B — | 12.02 | $10.26 — | ||
Amphenol
APH
US
|
$81.01 — |
+2.09
|
$199.77B — | $1.25M — | $80.47 — | $81.72 — | $199.77B — | 40.50 | $2.00 — | ||
TotalEnergies
TTE
US
|
$90.35 — |
-1.08
|
$199.21B — | $219.04K — | $90.23 — | $91.06 — | $199.21B — | 11.30 | $7.99 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.29
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
Salesforce
CRM
US
|
$238.72 — |
-0.82
|
$196.46B — | $997.72K — | $236.90 — | $240.92 — | $196.46B — | 21.84 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$120.19 — |
-0.17
|
$196.27B — | $168.85K — | $119.52 — | $120.61 — | $196.27B — | 17.83 | $6.74 — | ||
Gilead Sciences
GILD
US
|
$156.43 — |
+0.15
|
$193.97B — | $843.67K — | $155.15 — | $157.24 — | $193.97B — | 0 | -$2.65 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.42 — |
-0.64
|
$192.13B — | $1.40K — | $15.36 — | $15.43 — | $192.13B — | 25.69 | $0.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
