Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12297)
- {{country.name}}
Все биржи
- {{item.name}}
Все секторы
- {{item.name}}
Все отрасли
- {{item.name}}
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$215.34 — |
+0.57
|
$5.20T — | $15.98M — | $214.70 — | $218.03 — | $5.20T — | 27.22 | $7.91 — | ||
Apple
AAPL
US
|
$344.81 — |
+0.39
|
$5.03T — | $4.97M — | $340.12 — | $344.90 — | $5.03T — | 39.54 | $8.72 — | ||
Alphabet
GOOGL
US
|
$343.35 — |
+0.81
|
$4.20T — | $3.54M — | $341.85 — | $345.85 — | $4.20T — | 17.22 | $19.93 — | ||
Microsoft
MSFT
US
|
$531.29 — |
+0.42
|
$3.95T — | $2.36M — | $528.48 — | $532.63 — | $3.95T — | 29.59 | $17.95 — | ||
Amazon.com
AMZN
US
|
$256.51 — |
+2.61
|
$2.77T — | $5.70M — | $255.22 — | $257.73 — | $2.77T — | 20.63 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$417.51 — |
+1.19
|
$2.17T — | $2.30M — | $415.50 — | $421.60 — | $2.17T — | 27.05 | $15.43 — | ||
Space Exploration
SPCX
US
|
$147.92 — |
+1.29
|
$1.95T — | $14.73M — | $147.61 — | $150.44 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$697.75 — |
-1.63
|
$1.78T — | $3.02M — | $696.54 — | $708.70 — | $1.78T — | 26.29 | $26.54 — | ||
Broadcom
AVGO
US
|
$334.93 — |
+1.88
|
$1.60T — | $2.53M — | $334.56 — | $338.77 — | $1.60T — | 44.12 | $7.59 — | ||
Tesla
TSLA
US
|
$361.88 — |
+2.02
|
$1.43T — | $7.59M — | $354.47 — | $362.92 — | $1.43T — | 335.07 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$531.95 — |
-0.01
|
$1.14T — | $372.21K — | $528.84 — | $532.19 — | $1.14T — | 13.37 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,253.65 — |
-0.29
|
$1.12T — | $251.44K — | $1,240.23 — | $1,258.41 — | $1.12T — | 42.08 | $29.79 — | ||
Micron
MU
US
|
$912.93 — |
+3.88
|
$1.03T — | $5.32M — | $906.51 — | $921.00 — | $1.03T — | 12.28 | $74.33 — | ||
Walmart
WMT
US
|
$118.67 — |
-0.12
|
$941.46B — | $2.56M — | $118.05 — | $119.14 — | $941.46B — | 42.99 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$337.19 — |
-0.74
|
$895.44B — | $608.52K — | $336.62 — | $341.01 — | $895.44B — | 14.14 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$547.37 — |
+3.52
|
$893.57B — | $4.36M — | $545.20 — | $553.61 — | $893.57B — | 139.63 | $3.92 — | ||
Visa
V
US
|
$403.04 — |
+0.1
|
$756.65B — | $452.09K — | $398.01 — | $403.49 — | $756.65B — | 34.30 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.92 — |
-0.03
|
$735.70B — | $1.06M — | $177.23 — | $179.30 — | $735.70B — | 23.02 | $7.77 — | ||
ASML
ASML
US
|
$1,663.05 — |
+1.31
|
$640.97B — | $288.50K — | $1,652.65 — | $1,681.78 — | $640.97B — | 40.92 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$254.24 — |
-0.53
|
$612.68B — | $880.42K — | $253.12 — | $255.56 — | $612.68B — | 38.57 | $6.59 — | ||
Mastercard
MA
US
|
$617.49 — |
+0.04
|
$540.92B — | $239.18K — | $608.59 — | $618.00 — | $540.92B — | 33.96 | $18.18 — | ||
AbbVie
ABBV
US
|
$285.61 — |
+0.05
|
$504.71B — | $590.51K — | $283.71 — | $287.93 — | $504.71B — | 80.68 | $3.54 — | ||
Intel
INTC
US
|
$93.94 — |
+4.55
|
$496.58B — | $21.03M — | $93.80 — | $95.36 — | $496.58B — | 0 | -$2.12 — | ||
Tencent
TCTZF
US
|
$53.18 — |
+0.25
|
$478.89B — | $450.00 — | $53.18 — | $53.18 — | $478.89B — | 14.60 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.70 — |
-0.09
|
$474.57B — | $85.53K — | $52.70 — | $53.21 — | $474.57B — | 14.47 | $3.64 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Palantir
PLTR
US
|
$190.76 — |
+2.54
|
$458.40B — | $3.79M — | $186.16 — | $191.88 — | $458.40B — | 164.44 | $1.16 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.27 — |
-2.08
|
$448.63B — | $1.06K — | $19.27 — | $19.65 — | $448.63B — | 6.66 | $2.89 — | ||
Chevron
CVX
US
|
$225.22 — |
+0.1
|
$441.79B — | $1.64M — | $223.12 — | $225.44 — | $441.79B — | 21.67 | $10.39 — | ||
Costco Wholesale
COST
US
|
$990.02 — |
+0.09
|
$438.71B — | $156.96K — | $985.01 — | $993.92 — | $438.71B — | 47.68 | $20.76 — | ||
Cisco Systems
CSCO
US
|
$107.10 — |
-0.27
|
$422.25B — | $1.40M — | $107.04 — | $109.47 — | $422.25B — | 32.16 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.72 — |
-0.15
|
$403.21B — | $2.32M — | $92.62 — | $93.75 — | $403.21B — | 28.14 | $3.33 — | ||
Oracle
ORCL
US
|
$129.57 — |
+1.06
|
$392.81B — | $3.87M — | $129.33 — | $130.81 — | $392.81B — | 20.30 | $6.38 — | ||
Procter & Gamble
PG
US
|
$158.21 — |
-0.7
|
$367.75B — | $779.97K — | $157.21 — | $158.42 — | $367.75B — | 23.89 | $6.62 — | ||
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
Roche
RHHBY
US
|
$57.40 — |
+0.51
|
$365.87B — | $13.00K — | $57.39 — | $57.55 — | $365.87B — | 23.81 | $2.41 — | ||
UnitedHealth
UNH
US
|
$407.60 — |
+1.53
|
$365.86B — | $606.24K — | $399.20 — | $408.16 — | $365.86B — | 26.21 | $15.55 — | ||
Merck
MRK
US
|
$146.31 — |
+0.26
|
$360.97B — | $1.19M — | $144.73 — | $147.40 — | $360.97B — | 116.11 | $1.26 — | ||
Bank of America
BAC
US
|
$51.17 — |
-0.11
|
$357.82B — | $4.52M — | $51.02 — | $51.53 — | $357.82B — | 12.21 | $4.19 — | ||
Lam Research
LRCX
US
|
$273.75 — |
+3.72
|
$342.58B — | $1.47M — | $272.51 — | $277.87 — | $342.58B — | 47.52 | $5.76 — | ||
Applied Materials
AMAT
US
|
$421.88 — |
+3.08
|
$334.80B — | $906.09K — | $421.27 — | $426.36 — | $334.80B — | 36.40 | $11.59 — | ||
Caterpillar
CAT
US
|
$721.20 — |
-1.31
|
$331.52B — | $343.55K — | $718.44 — | $740.00 — | $331.52B — | 31.04 | $23.23 — | ||
China Construction Bank
CICHY
US
|
$25.14 — |
-1.6
|
$328.83B — | $10.13K — | $25.10 — | $25.18 — | $328.83B — | 6.75 | $3.72 — | ||
GE Aerospace
GE
US
|
$312.47 — |
-0.43
|
$324.21B — | $377.11K — | $311.85 — | $315.34 — | $324.21B — | 36.84 | $8.48 — | ||
HSBC
HSBC
US
|
$93.50 — |
-1.13
|
$319.77B — | $176.22K — | $93.20 — | $93.64 — | $319.77B — | 13.35 | $7.00 — | ||
Philip Morris
PM
US
|
$202.88 — |
-1
|
$316.21B — | $328.86K — | $201.44 — | $203.16 — | $316.21B — | 29.14 | $6.96 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+2.56
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — | ||
HSBC
HBCYF
US
|
$18.15 — |
-2.31
|
$310.36B — | $250.00 — | $18.15 — | $18.15 — | $310.36B — | 12.96 | $1.40 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
+10.62
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
Home Depot
HD
US
|
$306.49 — |
-1.01
|
$305.78B — | $258.16K — | $306.06 — | $308.07 — | $305.78B — | 21.44 | $14.29 — | ||
Shell
SHEL
US
|
$105.99 — |
-0.63
|
$301.48B — | $1.11M — | $105.18 — | $106.11 — | $301.48B — | 11.69 | $9.06 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.48 — |
-0.28
|
$300.71B — | $205.00 — | $21.48 — | $21.74 — | $300.71B — | 7.43 | $2.89 — | ||
Shell
RYDAF
US
|
$52.60 — |
+0.19
|
$299.23B — | $2.29K — | $52.40 — | $52.60 — | $299.23B — | 11.61 | $4.53 — | ||
Quhuo
QH
US
|
$3.39 — |
+1.19
|
$298.42B — | $438.00 — | $3.39 — | $3.39 — | $298.42B — | 0 | -$489.40 — | ||
Dell
DELL
US
|
$462.83 — |
+2.5
|
$294.27B — | $1.08M — | $461.55 — | $471.76 — | $294.27B — | 26.90 | $17.20 — | ||
Netflix
NFLX
US
|
$69.40 — |
-1.6
|
$288.98B — | $5.56M — | $69.02 — | $70.22 — | $288.98B — | 21.82 | $3.18 — | ||
Novartis
NVS
US
|
$150.37 — |
-0.15
|
$285.81B — | $183.72K — | $149.62 — | $150.87 — | $285.81B — | 22.71 | $6.62 — | ||
Palo Alto Networks
PANW
US
|
$348.45 — |
+1.89
|
$285.03B — | $678.09K — | $345.81 — | $356.00 — | $285.03B — | 871.12 | $0.40 — | ||
Morgan Stanley
MS
US
|
$180.62 — |
+0.05
|
$283.67B — | $304.95K — | $180.31 — | $182.22 — | $283.67B — | 14.32 | $12.61 — | ||
Alibaba
BABAF
US
|
$14.02 — |
-3.18
|
$279.03B — | $700.00 — | $13.77 — | $14.02 — | $279.03B — | 26.96 | $0.52 — | ||
Royal Bank of Canada
RY
US
|
$197.65 — |
-0.08
|
$273.63B — | $79.19K — | $196.59 — | $198.36 — | $273.63B — | 17.27 | $11.44 — | ||
Alibaba
BABA
US
|
$109.42 — |
+0.3
|
$272.21B — | $841.80K — | $109.25 — | $110.34 — | $272.21B — | 26.49 | $4.13 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
+1.59
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-5.7
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
SAP
SAP
US
|
$223.95 — |
-0.11
|
$258.48B — | $311.85K — | $222.33 — | $225.20 — | $258.48B — | 28.74 | $7.79 — | ||
RTX
RTX
US
|
$191.16 — |
-1.41
|
$257.64B — | $908.95K — | $190.92 — | $193.57 — | $257.64B — | 33.65 | $5.68 — | ||
SAP
SAPGF
US
|
$223.00 — |
-0.29
|
$257.39B — | $211.00 — | $223.00 — | $228.00 — | $257.39B — | 28.62 | $7.79 — | ||
Goldman Sachs
GS
US
|
$883.34 — |
+0.24
|
$257.20B — | $361.55K — | $878.55 — | $886.73 — | $257.20B — | 12.70 | $69.55 — | ||
AstraZeneca
AZN
US
|
$165.28 — |
-0.07
|
$256.34B — | $260.60K — | $164.42 — | $166.10 — | $256.34B — | 24.70 | $6.69 — | ||
Nestlé
NSRGY
US
|
$99.54 — |
-0.16
|
$256.04B — | $1.21K — | $99.16 — | $99.59 — | $256.04B — | 27.34 | $3.64 — | ||
Thermo Fisher Scientific
TMO
US
|
$690.00 — |
-0.93
|
$255.13B — | $2.10M — | $683.63 — | $699.20 — | $255.13B — | 37.13 | $18.58 — | ||
Texas Instruments
TXN
US
|
$277.07 — |
+0.21
|
$253.03B — | $717.34K — | $276.55 — | $283.12 — | $253.03B — | 42.17 | $6.57 — | ||
Bank of China
BACHY
US
|
$19.50 — |
0
|
$251.33B — | $1.20K — | $19.50 — | $19.50 — | $251.33B — | 7.38 | $2.64 — | ||
Wells Fargo
WFC
US
|
$83.13 — |
-0.88
|
$249.53B — | $1.88M — | $82.65 — | $83.50 — | $249.53B — | 12.08 | $6.88 — | ||
Arm Holdings
ARM
US
|
$230.53 — |
+1.2
|
$246.21B — | $611.94K — | $230.40 — | $236.42 — | $246.21B — | 237.65 | $0.97 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.77 — |
-0.5
|
$245.04B — | $165.87K — | $21.75 — | $21.89 — | $245.04B — | 14.22 | $1.53 — | ||
L'Oréal
LRLCY
US
|
$89.95 — |
-0.98
|
$239.44B — | $1.54K — | $89.84 — | $90.14 — | $239.44B — | 32.70 | $2.75 — | ||
Amgen
AMGN
US
|
$432.25 — |
-0.06
|
$233.69B — | $242.45K — | $428.23 — | $433.13 — | $233.69B — | 26.84 | $16.10 — | ||
CrowdStrike
CRWD
US
|
$227.59 — |
+0.09
|
$233.04B — | $1.25M — | $226.93 — | $234.26 — | $233.04B — | 3793.16 | $0.06 — | ||
Linde
LIN
US
|
$500.35 — |
+0.38
|
$230.65B — | $123.64K — | $497.75 — | $500.83 — | $230.65B — | 32.30 | $15.49 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$194.42 — |
-0.1
|
$228.99B — | $30.73K — | $193.23 — | $194.65 — | $228.99B — | 8.54 | $22.76 — | ||
Arista Networks
ANET
US
|
$180.84 — |
+2.17
|
$228.07B — | $699.95K — | $178.93 — | $182.87 — | $228.07B — | 57.04 | $3.17 — | ||
Siemens
SIEGY
US
|
$148.07 — |
-1.33
|
$226.68B — | $710.00 — | $148.07 — | $149.46 — | $226.68B — | 25.39 | $5.83 — | ||
KLA
KLAC
US
|
$170.84 — |
+3.08
|
$222.95B — | $1.61M — | $169.81 — | $173.05 — | $222.95B — | 46.67 | $3.66 — | ||
Shopify
SHOP
US
|
$171.96 — |
+1.44
|
$221.24B — | $765.94K — | $169.55 — | $173.39 — | $221.24B — | 116.18 | $1.48 — | ||
IBM
IBM
US
|
$233.12 — |
+0.42
|
$219.63B — | $441.42K — | $229.30 — | $233.65 — | $219.63B — | 20.72 | $11.25 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.15 — |
-1.32
|
$214.81B — | $1.50K — | $86.86 — | $87.24 — | $214.81B — | 17.02 | $5.12 — | ||
Marvell
MRVL
US
|
$236.62 — |
+3.86
|
$212.65B — | $3.01M — | $236.54 — | $242.48 — | $212.65B — | 75.11 | $3.15 — | ||
American Express
AXP
US
|
$311.92 — |
-0.53
|
$210.65B — | $156.25K — | $311.39 — | $313.28 — | $210.65B — | 18.92 | $16.48 — | ||
BHP
BHP
US
|
$82.88 — |
-0.46
|
$210.62B — | $316.26K — | $82.58 — | $83.17 — | $210.62B — | 21.47 | $3.86 — | ||
Citigroup
C
US
|
$123.52 — |
-0.57
|
$207.20B — | $480.34K — | $123.08 — | $124.81 — | $207.20B — | 12.03 | $10.26 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
TotalEnergies
TTE
US
|
$90.98 — |
-0.38
|
$200.60B — | $114.25K — | $90.38 — | $91.06 — | $200.60B — | 11.38 | $7.99 — | ||
Amphenol
APH
US
|
$80.58 — |
+1.52
|
$198.71B — | $786.13K — | $80.47 — | $81.72 — | $198.71B — | 40.28 | $2.00 — | ||
Salesforce
CRM
US
|
$240.70 — |
-2.45
|
$198.10B — | $8.34M — | $237.26 — | $251.41 — | $198.10B — | 22.02 | $10.93 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.29
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$119.83 — |
-0.48
|
$195.68B — | $67.85K — | $119.75 — | $120.61 — | $195.68B — | 17.77 | $6.74 — | ||
Gilead Sciences
GILD
US
|
$156.43 — |
+0.15
|
$193.96B — | $497.23K — | $155.15 — | $157.21 — | $193.96B — | 0 | -$2.65 — | ||
Analog Devices
ADI
US
|
$396.27 — |
+0.21
|
$192.02B — | $262.99K — | $396.08 — | $406.83 — | $192.02B — | 47.06 | $8.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
