$3.43T
Общая капитализация
$79.22B
Общий объем
BTC 62.80%   •   ETH 8.98%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $158.74 —
-0.38
$3.87T — $34.68M — $158.01 — $159.31 — $3.87T — 51.04 $3.11 —
Microsoft  MSFT $498.07 —
-0.15
$3.69T — $2.76M — $495.98 — $498.39 — $3.69T — 38.43 $12.92 —
Apple  AAPL $212.22 —
-0.63
$3.17T — $14.2M — $211.93 — $216.23 — $3.17T — 33.02 $6.43 —
Amazon.com  AMZN $223.37 —
-0.02
$2.37T — $8.44M — $222.37 — $224 — $2.37T — 36.37 $6.14 —
Alphabet  GOOG $178.87 —
-0.93
$2.16T — $4.47M — $178.51 — $180.34 — $2.16T — 19.96 $8.96 —
Alphabet Inc.  GOOGL $177.76 —
-0.99
$2.16T — $6.12M — $177.37 — $179.3 — $2.16T — 19.83 $8.96 —
Meta Platforms  META $724.97 —
+0.83
$1.82T — $1.94M — $713.55 — $725.23 — $1.82T — 28.31 $25.6 —
Broadcom  AVGO $275.46 —
+0.1
$1.3T — $4.1M — $272.66 — $277.56 — $1.3T — 100.16 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $229.77 —
-2.14
$1.19T — $3.74M — $229.27 — $232.55 — $1.19T — 26.96 $8.52 —
Berkshire Hathaway Inc.  BRK-B $481.35 —
-0.75
$1.04T — $805.91K — $481.25 — $486.07 — $1.04T — 12.82 $37.54 —
Tesla  TSLA $295.17 —
-6.4
$950.73B — $49.67M — $288.77 — $296.15 — $950.73B — 170.61 $1.73 —
JPMorgan Chase &  JPM $293.77 —
-0.75
$815.25B — $1.7M — $293.16 — $296.04 — $815.25B — 14.38 $20.39 —
Walmart  WMT $98.11 —
-0.26
$780.8B — $2.34M — $97.62 — $98.46 — $780.8B — 41.81 $2.34 —
Visa  V $355.57 —
-0.92
$694.43B — $1.17M — $355.44 — $359.66 — $694.43B — 35.76 $9.94 —
Eli Lilly and Company  LLY $766.39 —
-1.83
$688.01B — $608.13K — $762.4 — $781.15 — $688.01B — 62.51 $12.26 —
Oracle  ORCL $231.5 —
-2.45
$650.24B — $4.11M — $229.5 — $235.25 — $650.24B — 53.34 $4.34 —
Tencent  TCEHY $64.18 —
+0.91
$582.5B — $30.52K — $63.67 — $64.23 — $582.5B — 22.44 $2.86 —
Tencent Holdings Limited  TCTZF $62.5 —
-0.81
$567.71B — $150 — $62.5 — $62.5 — $567.71B — 21.85 $2.86 —
Netflix  NFLX $1,277.48 —
-1.52
$543.66B — $587.76K — $1,276.02 — $1,295 — $543.66B — 60.42 $21.14 —
Mastercard Incorporated  MA $565.15 —
-0.72
$513.2B — $475.59K — $565 — $570.75 — $513.2B — 39.54 $14.29 —
Exxon Mobil  XOM $112.05 —
-0.13
$482.9B — $1.92M — $110.96 — $112.05 — $482.9B — 14.86 $7.54 —
Costco Wholesale  COST $977.42 —
-0.97
$433.46B — $338.71K — $976.2 — $985.04 — $433.46B — 55.31 $17.67 —
Johnson & Johnson  JNJ $156.02 —
<0.01
$375.12B — $1.19M — $154.89 — $156.35 — $375.12B — 17.34 $8.99 —
The Procter & Gamble Company  PG $160.24 —
-0.37
$374.9B — $1.38M — $159.76 — $161.18 — $374.9B — 25.38 $6.3 —
The Home Depot  HD $370.21 —
-0.4
$369.56B — $561.48K — $370 — $372.79 — $369.56B — 25.23 $14.72 —
Bank of America  BAC $48.98 —
+0.09
$368.87B — $5.85M — $48.77 — $49.21 — $368.87B — 14.61 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.63 —
+1.23
$363.8B — $2.81K — $15.6 — $15.63 — $363.8B — 5.76 $2.71 —
SAP SE  SAPGF $305 —
+0.99
$359.83B — $463 — $305 — $305 — $359.83B — 53.04 $5.75 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$359.38B — $10K — $0.81 — $0.81 — $359.38B — 5.78 $0.14 —
SAP SE  SAP $305.91 —
+0.72
$357.99B — $227.4K — $303.79 — $305.98 — $357.99B — 53.29 $5.74 —
AbbVie  ABBV $190.37 —
+0.58
$336.27B — $2.1M — $188.59 — $191.39 — $336.27B — 81.00 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.4 —
-0.08
$333.19B — $15.63K — $25.36 — $25.4 — $333.19B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.67 —
-0.16
$327.76B — $20.9K — $24.63 — $24.73 — $327.76B — 1.82 $13.48 —
Palantir  PLTR $134.95 —
+0.44
$318.47B — $13.14M — $132.32 — $135.53 — $318.47B — 586.74 $0.23 —
Novo Nordisk A/S  NONOF $69.67 —
+1.01
$317.17B — $200 — $69.67 — $69.67 — $317.17B — 18.72 $3.72 —
Novo Nordisk A/S  NVO $69.23 —
+0.09
$316.63B — $1.62M — $68.75 — $69.54 — $316.63B — 18.66 $3.71 —
ASML Holding  ASML $790.67 —
-0.48
$312.64B — $351.66K — $785.31 — $793.48 — $312.64B — 30.24 $26.14 —
The Coca-Cola Company  KO $71.05 —
-0.43
$305.82B — $2.49M — $71.13 — $71.3 — $305.82B — 28.53 $2.49 —
Hermès International Société en commandite par actions  HESAY $280.22 —
+1.48
$295.13B — $202 — $278.79 — $280.22 — $295.13B — 53.99 $5.19 —
Agricultural Bank of China Limited  ACGBY $18.07 —
+1.29
$294.68B — $1.5K — $18.07 — $18.49 — $294.68B — 6.89 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $560.58 —
-1.88
$279.69B — $20 — $559.8 — $560.83 — $279.69B — 18.90 $29.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.85 —
-1.95
$279.59B — $4.18K — $111.19 — $111.98 — $279.59B — 18.86 $5.93 —
Philip Morris  PM $178.49 —
-0.22
$277.82B — $488.94K — $178.24 — $179.97 — $277.82B — 28.10 $6.35 —
UnitedHealth Group Incorporated  UNH $303.33 —
-1.69
$276.17B — $2.73M — $304.1 — $308.42 — $276.17B — 12.74 $23.88 —
China Construction Bank Corporation  CICHY $20.38 —
-1.47
$275.93B — $3 — $20.38 — $20.38 — $275.93B — 5.65 $3.6 —
Bank of America Corporation  BML-PH $20.32 —
+0.15
$275.51B — $4.1K — $20.3 — $20.33 — $275.51B — 5.78 $3.51 —
IBM  IBM $294.55 —
+0.88
$273.25B — $1.12M — $291.23 — $294.25 — $273.25B — 50.34 $5.84 —
Cisco Systems  CSCO $69.23 —
-0.2
$273.02B — $4.37M — $68.96 — $69.3 — $273.02B — 28.14 $2.45 —
T-Mobile US  TMUS $238.55 —
-0.92
$270.86B — $397.95K — $239.48 — $240.27 — $270.86B — 23.31 $10.23 —
Roche Holding AG  RHHVF $330 —
0
$270.46B — $257 — $330 — $330 — $270.46B — 25.30 $13.04 —
Wells Fargo & Company  WFC $82.75 —
-1.02
$269.28B — $3.91M — $82.9 — $82.97 — $269.28B — 14.88 $5.56 —
GE Aerospace  GE $248.37 —
+0.75
$264.86B — $691.48K — $247.32 — $249.44 — $264.86B — 39.17 $6.34 —
Roche Holding AG  RHHBY $40.43 —
0
$262.53B — $7.04K — $40.28 — $40.43 — $262.53B — 24.80 $1.63 —
Salesforce  CRM $272.83 —
+0.25
$261.27B — $1.36M — $270.26 — $274 — $261.27B — 42.70 $6.4 —
Alibaba Group Holding  BABAF $13.67 —
-5.98
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 14.54 $0.94 —
China Construction Bank  CICHF $1.03 —
+8.42
$260.26B — $1.26K — $1.03 — $1.03 — $260.26B — 5.72 $0.18 —
Bank of America Corporation  BAC-PE $21.65 —
-0.09
$257.16B — $4.66K — $21.63 — $21.63 — $257.16B — 6.16 $3.51 —
Alibaba Group Holding  BABA $107.76 —
-0.86
$257.11B — $3.91M — $107.33 — $108.2 — $257.11B — 14.40 $7.48 —
Chevron  CVX $147.34 —
-0.69
$256.39B — $1.59M — $146.68 — $148.16 — $256.39B — 16.91 $8.75 —
Nestlé  NSRGF $98.91 —
-0.37
$255.24B — $92 — $98.85 — $98.91 — $255.24B — 18.69 $5.29 —
Bank of America Corporation  BML-PJ $21.95 —
0
$253.85B — $1.34K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Nestlé S.A.  NSRGY $98.38 —
-1.54
$253.1B — $4.21K — $98.33 — $98.63 — $253.1B — 18.59 $5.29 —
Bank of America Corporation  BML-PL $20.46 —
-0.53
$252.09B — $10.9K — $20.48 — $20.56 — $252.09B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $25.09 —
-0.32
$250.78B — $17.94K — $25.09 — $25.16 — $250.78B — 7.14 $3.51 —
Novartis AG  NVS $122.43 —
+0.43
$245.07B — $183.12K — $121.8 — $122.59 — $245.07B — 19.18 $6.38 —
Bank of America Corporation  BAC-PK $24.33 —
-0.25
$244.1B — $12.71K — $24.3 — $24.43 — $244.1B — 6.92 $3.51 —
Bank of China  BACHF $0.5899 —
+2.16
$243.72B — $13.77K — $0.56 — $0.5899 — $243.72B — 5.92 $0.1 —
Novartis AG  NVSEF $121.01 —
-4.22
$242.84B — $101 — $121.01 — $121.01 — $242.84B — 18.96 $6.38 —
Bank of China Limited  BACHY $14.59 —
-0.75
$237.93B — $7.2K — $14.59 — $14.67 — $237.93B — 5.56 $2.62 —
L'Oréal S.A.  LRLCY $87.11 —
-0.29
$233.22B — $963 — $87.11 — $87.28 — $233.22B — 30.89 $2.82 —
Abbott Laboratories  ABT $133.64 —
-0.6
$232.5B — $1.26M — $133.54 — $134.91 — $232.5B — 17.35 $7.7 —
Agricultural Bank of China  ACGBF $0.5999 —
-18.54
$231.18B — $100 — $0.5999 — $0.5999 — $231.18B — 6.02 $0.1 —
Morgan Stanley  MS $144.08 —
-0.04
$231.15B — $807.35K — $143.7 — $145.16 — $231.15B — 16.89 $8.53 —
American Express Company  AXP $326.13 —
-0.61
$228.46B — $262.67K — $326.1 — $328.41 — $228.46B — 22.78 $14.31 —
Linde  LIN $472.72 —
-0.6
$222.52B — $319.91K — $469.19 — $473.25 — $222.52B — 34.27 $13.79 —
The Walt Disney Company  DIS $123.73 —
-0.22
$222.48B — $1.47M — $123.1 — $124.61 — $222.48B — 25.25 $4.9 —
Toyota Motor Corporation  TOYOF $17.04 —
-0.53
$222.08B — $2.11K — $17.04 — $17.4 — $222.08B — 6.78 $2.51 —
Toyota Motor  TM $170.31 —
-2.62
$221.96B — $158.98K — $169.51 — $170.7 — $221.96B — 6.79 $25.06 —
The Goldman Sachs  GS $720 —
-0.51
$220.5B — $498.98K — $718.21 — $723.95 — $220.5B — 16.68 $43.06 —
Advanced Micro Devices  AMD $135.32 —
-1.88
$219.41B — $8.86M — $134.83 — $137.44 — $219.41B — 98.77 $1.37 —
Intuit  INTU $782.41 —
+0.23
$218.25B — $193.42K — $778.79 — $780.48 — $218.25B — 63.81 $12.26 —
AstraZeneca  AZN $69.92 —
+0.68
$217.38B — $1.06M — $69.41 — $69.99 — $217.38B — 28.08 $2.49 —
ServiceNow  NOW $1,041.74 —
-0.28
$215.8B — $204.12K — $1,035.26 — $1,049 — $215.8B — 140.39 $7.42 —
HSBC Holdings plc  HSBC $61.21 —
+0.89
$213.84B — $320.05K — $61.11 — $61.39 — $213.84B — 11.23 $5.45 —
HSBC  HBCYF $11.67 —
-3.79
$213.15B — $1 — $11.67 — $11.67 — $213.15B — 10.70 $1.09 —
Shell plc  RYDAF $35.77 —
+0.14
$212.02B — $926 — $35.5 — $35.77 — $212.02B — 16.33 $2.19 —
McDonald's  MCD $294.87 —
+0.27
$210.32B — $556.76K — $293.5 — $295.07 — $210.32B — 25.98 $11.32 —
PetroChina Company  PCCYF $0.8599 —
-0.23
$207.79B — $4.1K — $0.8599 — $0.8599 — $207.79B — 6.59 $0.13 —
Shell  SHEL $70.58 —
-1.87
$207.39B — $997.73K — $69.94 — $70.6 — $207.39B — 16.11 $4.38 —
AT&T  T $28.44 —
+0.29
$204.8B — $1.98M — $28.34 — $28.47 — $204.8B — 17.44 $1.63 —
Merck &  MRK $80.88 —
-0.06
$204.22B — $2.21M — $80.15 — $81.48 — $204.22B — 11.82 $6.88 —
Siemens Aktiengesellschaft  SIEGY $128.1 —
-1.58
$201.29B — $1.58K — $127.58 — $128.11 — $201.29B — 22.04 $5.81 —
Uber  UBER $95.93 —
+2.46
$200.61B — $6.42M — $93.54 — $96.42 — $200.61B — 16.80 $5.71 —
Texas Instruments Incorporated  TXN $215.37 —
-0.3
$195.66B — $483.4K — $214.02 — $215.63 — $195.66B — 40.86 $5.27 —
RTX  RTX $146.31 —
+0.38
$195.46B — $522.75K — $145.6 — $146.78 — $195.46B — 42.90 $3.41 —
Intuitive Surgical  ISRG $542.85 —
-0.3
$194.57B — $150.73K — $542.25 — $543.88 — $194.57B — 79.71 $6.81 —
HDFC Bank  HDB $75.85 —
-0.9
$193.87B — $287.78K — $75.7 — $76.4 — $193.87B — 23.48 $3.23 —
Commonwealth Bank of Australia  CMWAY $115.67 —
-2.66
$193.4B — $10 — $115.67 — $115.67 — $193.4B — 30.12 $3.84 —
Wells Fargo & Company  WFC-PY $23.55 —
-0.12
$192.33B — $7.46K — $23.48 — $23.58 — $192.33B — 4.87 $4.83 —
Xiaomi  XIACF $7.4 —
0
$189.88B — $3.86K — $7.35 — $7.45 — $189.88B — 56.92 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь