Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12297)
- {{country.name}}
Все биржи
- {{item.name}}
Все секторы
- {{item.name}}
Все отрасли
- {{item.name}}
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$219.20 — |
+2.37
|
$5.29T — | $45.22M — | $214.70 — | $219.53 — | $5.29T — | 27.71 | $7.91 — | ||
Apple
AAPL
US
|
$342.33 — |
-0.33
|
$5.00T — | $12.41M — | $340.12 — | $346.00 — | $5.00T — | 39.25 | $8.72 — | ||
Alphabet
GOOGL
US
|
$346.16 — |
+1.64
|
$4.23T — | $8.24M — | $341.85 — | $346.58 — | $4.23T — | 17.36 | $19.93 — | ||
Microsoft
MSFT
US
|
$534.96 — |
+1.12
|
$3.97T — | $7.44M — | $528.48 — | $535.57 — | $3.97T — | 29.80 | $17.95 — | ||
Amazon.com
AMZN
US
|
$263.26 — |
+5.31
|
$2.84T — | $24.85M — | $255.22 — | $263.44 — | $2.84T — | 21.17 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$425.50 — |
+3.12
|
$2.21T — | $6.14M — | $415.50 — | $427.16 — | $2.21T — | 27.57 | $15.43 — | ||
Space Exploration
SPCX
US
|
$150.88 — |
+3.32
|
$1.99T — | $35.05M — | $147.31 — | $151.01 — | $1.99T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$703.71 — |
-0.79
|
$1.79T — | $7.46M — | $693.86 — | $708.70 — | $1.79T — | 26.51 | $26.54 — | ||
Broadcom
AVGO
US
|
$339.44 — |
+3.25
|
$1.62T — | $6.08M — | $333.82 — | $340.20 — | $1.62T — | 43.35 | $7.83 — | ||
Tesla
TSLA
US
|
$368.10 — |
+3.77
|
$1.45T — | $19.16M — | $354.47 — | $368.70 — | $1.45T — | 340.83 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$531.58 — |
-0.08
|
$1.14T — | $1.29M — | $528.84 — | $532.68 — | $1.14T — | 13.36 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,247.77 — |
-0.74
|
$1.11T — | $643.21K — | $1,240.23 — | $1,259.75 — | $1.11T — | 41.88 | $29.79 — | ||
Micron
MU
US
|
$924.51 — |
+5.2
|
$1.05T — | $12.20M — | $900.73 — | $926.81 — | $1.05T — | 12.43 | $74.33 — | ||
Walmart
WMT
US
|
$118.34 — |
-0.4
|
$938.88B — | $5.17M — | $118.05 — | $119.14 — | $938.88B — | 42.87 | $2.76 — | ||
Advanced Micro Devices
AMD
US
|
$551.87 — |
+4.37
|
$900.91B — | $10.31M — | $539.50 — | $554.41 — | $900.91B — | 140.78 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$336.98 — |
-0.81
|
$894.88B — | $1.87M — | $336.62 — | $341.01 — | $894.88B — | 14.13 | $23.84 — | ||
Visa
V
US
|
$401.35 — |
-0.31
|
$753.48B — | $1.38M — | $398.01 — | $403.49 — | $753.48B — | 34.15 | $11.75 — | ||
ExxonMobil
XOM
US
|
$177.52 — |
-0.82
|
$729.95B — | $3.57M — | $177.23 — | $179.30 — | $729.95B — | 22.84 | $7.77 — | ||
ASML
ASML
US
|
$1,678.50 — |
+2.25
|
$646.92B — | $588.56K — | $1,652.65 — | $1,681.78 — | $646.92B — | 41.30 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$252.07 — |
-1.37
|
$607.46B — | $2.26M — | $251.52 — | $255.56 — | $607.46B — | 38.25 | $6.59 — | ||
Mastercard
MA
US
|
$613.21 — |
-0.68
|
$537.18B — | $915.28K — | $608.59 — | $618.00 — | $537.18B — | 33.72 | $18.18 — | ||
Intel
INTC
US
|
$94.78 — |
+5.49
|
$501.02B — | $49.04M — | $93.17 — | $95.39 — | $501.02B — | 0 | -$2.12 — | ||
AbbVie
ABBV
US
|
$283.23 — |
-0.77
|
$500.50B — | $1.16M — | $283.03 — | $287.93 — | $500.50B — | 80.00 | $3.54 — | ||
Tencent
TCTZF
US
|
$53.18 — |
+0.25
|
$478.89B — | $450.00 — | $53.18 — | $53.18 — | $478.89B — | 14.60 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.60 — |
-0.28
|
$473.67B — | $563.34K — | $52.37 — | $53.21 — | $473.67B — | 14.45 | $3.64 — | ||
Palantir
PLTR
US
|
$196.75 — |
+5.76
|
$472.80B — | $11.57M — | $186.16 — | $196.99 — | $472.80B — | 169.61 | $1.16 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.27 — |
-2.08
|
$448.63B — | $1.06K — | $19.27 — | $19.65 — | $448.63B — | 6.66 | $2.89 — | ||
Costco Wholesale
COST
US
|
$990.95 — |
+0.19
|
$439.12B — | $495.84K — | $985.01 — | $993.92 — | $439.12B — | 47.73 | $20.76 — | ||
Chevron
CVX
US
|
$223.71 — |
-0.57
|
$438.83B — | $3.41M — | $223.12 — | $225.67 — | $438.83B — | 21.53 | $10.39 — | ||
Cisco Systems
CSCO
US
|
$107.61 — |
+0.2
|
$424.26B — | $4.47M — | $106.56 — | $109.47 — | $424.26B — | 32.31 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.61 — |
-0.31
|
$402.74B — | $4.93M — | $92.62 — | $93.99 — | $402.74B — | 28.10 | $3.33 — | ||
Oracle
ORCL
US
|
$130.96 — |
+2.13
|
$397.01B — | $10.24M — | $129.12 — | $131.40 — | $397.01B — | 20.52 | $6.38 — | ||
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
Roche
RHHBY
US
|
$57.38 — |
+0.47
|
$365.75B — | $123.43K — | $57.24 — | $57.60 — | $365.75B — | 23.80 | $2.41 — | ||
Procter & Gamble
PG
US
|
$157.22 — |
-1.33
|
$365.46B — | $3.11M — | $157.14 — | $158.42 — | $365.46B — | 23.75 | $6.62 — | ||
UnitedHealth
UNH
US
|
$402.07 — |
+0.16
|
$360.90B — | $1.72M — | $399.20 — | $408.40 — | $360.90B — | 25.85 | $15.55 — | ||
Merck
MRK
US
|
$144.74 — |
-0.83
|
$357.10B — | $2.60M — | $144.55 — | $147.40 — | $357.10B — | 114.87 | $1.26 — | ||
Bank of America
BAC
US
|
$50.97 — |
-0.52
|
$356.39B — | $12.18M — | $50.95 — | $51.53 — | $356.39B — | 12.16 | $4.19 — | ||
Lam Research
LRCX
US
|
$279.50 — |
+5.9
|
$349.77B — | $2.94M — | $272.35 — | $279.81 — | $349.77B — | 48.52 | $5.76 — | ||
Applied Materials
AMAT
US
|
$424.37 — |
+3.68
|
$336.77B — | $2.20M — | $420.14 — | $427.66 — | $336.77B — | 36.61 | $11.59 — | ||
Caterpillar
CAT
US
|
$732.52 — |
+0.24
|
$336.72B — | $966.92K — | $718.44 — | $740.00 — | $336.72B — | 31.53 | $23.23 — | ||
China Construction Bank
CICHY
US
|
$25.08 — |
-0.24
|
$328.05B — | $300.00 — | $25.01 — | $25.08 — | $328.05B — | 6.74 | $3.72 — | ||
GE Aerospace
GE
US
|
$313.57 — |
-0.08
|
$325.35B — | $1.21M — | $310.64 — | $315.34 — | $325.35B — | 36.97 | $8.48 — | ||
HSBC
HSBC
US
|
$93.22 — |
-1.43
|
$318.79B — | $610.98K — | $92.99 — | $93.64 — | $318.79B — | 13.31 | $7.00 — | ||
Philip Morris
PM
US
|
$202.10 — |
-1.51
|
$315.00B — | $1.11M — | $201.44 — | $203.20 — | $315.00B — | 29.03 | $6.96 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+2.56
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — | ||
Home Depot
HD
US
|
$309.25 — |
-0.12
|
$308.54B — | $1.04M — | $306.06 — | $309.88 — | $308.54B — | 21.64 | $14.29 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
+10.62
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
HSBC
HBCYF
US
|
$18.00 — |
-0.83
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.44 — |
-0.46
|
$300.15B — | $1.70K — | $21.44 — | $21.74 — | $300.15B — | 7.41 | $2.89 — | ||
Shell
SHEL
US
|
$105.09 — |
-1.47
|
$298.92B — | $2.42M — | $104.97 — | $106.11 — | $298.92B — | 11.59 | $9.06 — | ||
Shell
RYDAF
US
|
$52.51 — |
+0.02
|
$298.72B — | $2.59K — | $52.40 — | $52.60 — | $298.72B — | 11.59 | $4.53 — | ||
Quhuo
QH
US
|
$3.39 — |
+1.19
|
$298.42B — | $741.00 — | $3.39 — | $3.39 — | $298.42B — | 0 | -$489.40 — | ||
Dell
DELL
US
|
$465.90 — |
+3.14
|
$296.23B — | $2.83M — | $459.64 — | $471.76 — | $296.23B — | 27.08 | $17.20 — | ||
Netflix
NFLX
US
|
$69.82 — |
-1.01
|
$290.73B — | $12.76M — | $69.02 — | $70.22 — | $290.73B — | 21.95 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$349.39 — |
+2.16
|
$285.80B — | $1.29M — | $345.81 — | $356.00 — | $285.80B — | 873.47 | $0.40 — | ||
Novartis
NVS
US
|
$150.18 — |
-0.3
|
$285.44B — | $1.22M — | $149.62 — | $150.87 — | $285.44B — | 22.68 | $6.62 — | ||
Morgan Stanley
MS
US
|
$180.81 — |
+0.14
|
$283.98B — | $1.21M — | $180.31 — | $182.22 — | $283.98B — | 14.33 | $12.61 — | ||
Alibaba
BABAF
US
|
$14.02 — |
-3.18
|
$279.03B — | $700.00 — | $13.77 — | $14.02 — | $279.03B — | 26.96 | $0.52 — | ||
Royal Bank of Canada
RY
US
|
$196.83 — |
-0.49
|
$272.50B — | $254.44K — | $196.48 — | $198.36 — | $272.50B — | 17.20 | $11.44 — | ||
Alibaba
BABA
US
|
$109.41 — |
+0.27
|
$272.18B — | $1.97M — | $109.18 — | $110.34 — | $272.18B — | 26.49 | $4.13 — | ||
SAP
SAP
US
|
$224.81 — |
+0.23
|
$259.48B — | $1.01M — | $222.33 — | $225.20 — | $259.48B — | 28.85 | $7.79 — | ||
RTX
RTX
US
|
$192.43 — |
-0.77
|
$259.35B — | $2.52M — | $190.38 — | $193.57 — | $259.35B — | 33.87 | $5.68 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.00 — |
+1.59
|
$258.88B — | $200.00 — | $23.00 — | $23.00 — | $258.88B — | 15.03 | $1.53 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-5.7
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
SAP
SAPGF
US
|
$224.00 — |
+0.45
|
$258.54B — | $78.00 — | $224.00 — | $224.00 — | $258.54B — | 28.75 | $7.79 — | ||
Goldman Sachs
GS
US
|
$886.16 — |
+0.56
|
$258.02B — | $867.25K — | $878.55 — | $887.47 — | $258.02B — | 12.74 | $69.55 — | ||
Nestlé
NSRGY
US
|
$99.79 — |
+0.09
|
$256.68B — | $12.04K — | $99.16 — | $100.00 — | $256.68B — | 27.41 | $3.64 — | ||
AstraZeneca
AZN
US
|
$164.99 — |
-0.26
|
$255.88B — | $897.34K — | $164.42 — | $166.10 — | $255.88B — | 24.66 | $6.69 — | ||
Bank of China
BACHY
US
|
$19.48 — |
-0.1
|
$251.07B — | $2.76K — | $19.48 — | $19.52 — | $251.07B — | 7.37 | $2.64 — | ||
Thermo Fisher Scientific
TMO
US
|
$677.02 — |
-1.88
|
$250.33B — | $654.93K — | $676.53 — | $692.99 — | $250.33B — | 36.43 | $18.58 — | ||
Texas Instruments
TXN
US
|
$272.98 — |
-1.27
|
$249.30B — | $2.38M — | $272.07 — | $283.12 — | $249.30B — | 41.54 | $6.57 — | ||
Arm Holdings
ARM
US
|
$233.09 — |
+2.32
|
$248.95B — | $1.68M — | $229.00 — | $236.42 — | $248.95B — | 240.30 | $0.97 — | ||
Wells Fargo
WFC
US
|
$82.75 — |
-1.34
|
$248.39B — | $6.09M — | $82.61 — | $83.50 — | $248.39B — | 12.02 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.77 — |
-0.53
|
$244.98B — | $512.78K — | $21.71 — | $21.89 — | $244.98B — | 14.22 | $1.53 — | ||
L'Oréal
LRLCY
US
|
$90.45 — |
-0.43
|
$240.77B — | $13.39K — | $89.84 — | $90.45 — | $240.77B — | 32.89 | $2.75 — | ||
CrowdStrike
CRWD
US
|
$230.84 — |
+1.52
|
$236.37B — | $3.34M — | $226.80 — | $234.26 — | $236.37B — | 3847.41 | $0.06 — | ||
Arista Networks
ANET
US
|
$184.54 — |
+4.27
|
$232.75B — | $1.74M — | $178.93 — | $184.70 — | $232.75B — | 58.21 | $3.17 — | ||
Linde
LIN
US
|
$501.45 — |
+0.61
|
$231.16B — | $486.75K — | $497.75 — | $502.92 — | $231.16B — | 32.37 | $15.49 — | ||
Amgen
AMGN
US
|
$427.03 — |
-1.26
|
$230.87B — | $617.48K — | $426.42 — | $434.51 — | $230.87B — | 26.52 | $16.10 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Siemens
SIEGY
US
|
$148.94 — |
-0.75
|
$228.02B — | $4.37K — | $147.51 — | $149.46 — | $228.02B — | 25.54 | $5.83 — | ||
Toyota Motor
TM
US
|
$193.56 — |
-0.54
|
$227.98B — | $112.40K — | $193.23 — | $194.65 — | $227.98B — | 8.50 | $22.76 — | ||
KLA
KLAC
US
|
$171.24 — |
+3.32
|
$223.47B — | $3.95M — | $169.30 — | $173.05 — | $223.47B — | 46.78 | $3.66 — | ||
Shopify
SHOP
US
|
$172.41 — |
+1.7
|
$221.83B — | $3.22M — | $169.55 — | $174.36 — | $221.83B — | 116.49 | $1.48 — | ||
IBM
IBM
US
|
$234.66 — |
+1.09
|
$221.08B — | $1.28M — | $229.30 — | $235.37 — | $221.08B — | 20.85 | $11.25 — | ||
Marvell
MRVL
US
|
$244.94 — |
+7.51
|
$220.13B — | $8.43M — | $234.82 — | $246.58 — | $220.13B — | 77.75 | $3.15 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$87.27 — |
-1.19
|
$215.11B — | $25.60K — | $86.86 — | $87.27 — | $215.11B — | 17.04 | $5.12 — | ||
American Express
AXP
US
|
$314.10 — |
+0.16
|
$212.11B — | $692.15K — | $311.23 — | $315.25 — | $212.11B — | 19.05 | $16.48 — | ||
BHP
BHP
US
|
$82.82 — |
-0.56
|
$210.49B — | $935.48K — | $82.21 — | $83.17 — | $210.49B — | 21.45 | $3.86 — | ||
Citigroup
C
US
|
$123.49 — |
-0.62
|
$207.15B — | $1.90M — | $123.08 — | $124.81 — | $207.15B — | 12.03 | $10.26 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Amphenol
APH
US
|
$81.73 — |
+3
|
$201.54B — | $2.42M — | $80.47 — | $82.04 — | $201.54B — | 40.86 | $2.00 — | ||
TotalEnergies
TTE
US
|
$90.08 — |
-1.38
|
$198.60B — | $563.48K — | $89.95 — | $91.06 — | $198.60B — | 11.27 | $7.99 — | ||
Salesforce
CRM
US
|
$240.13 — |
-0.23
|
$197.63B — | $1.80M — | $236.90 — | $240.92 — | $197.63B — | 21.97 | $10.93 — | ||
Toronto-Dominion Bank
TD
US
|
$120.47 — |
+0.07
|
$196.73B — | $315.59K — | $119.52 — | $120.69 — | $196.73B — | 17.87 | $6.74 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.29
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.47 — |
-0.32
|
$192.76B — | $5.19K — | $15.36 — | $15.47 — | $192.76B — | 25.78 | $0.60 — | ||
Gilead Sciences
GILD
US
|
$154.23 — |
-1.26
|
$191.23B — | $1.35M — | $154.03 — | $157.24 — | $191.23B — | 0 | -$2.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
