Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12297)
- {{country.name}}
Все биржи
- {{item.name}}
Все секторы
- {{item.name}}
Все отрасли
- {{item.name}}
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.44 | $7.91 — | ||
Apple
AAPL
US
|
$342.94 — |
-0.15
|
$5.00T — | $34.52M — | $340.12 — | $346.00 — | $5.00T — | 39.32 | $8.72 — | ||
Alphabet
GOOGL
US
|
$344.18 — |
+1.05
|
$4.21T — | $19.01M — | $341.85 — | $346.58 — | $4.21T — | 17.26 | $19.93 — | ||
Microsoft
MSFT
US
|
$533.52 — |
+0.84
|
$3.96T — | $17.47M — | $528.48 — | $535.57 — | $3.96T — | 29.72 | $17.95 — | ||
Amazon.com
AMZN
US
|
$262.45 — |
+4.98
|
$2.83T — | $54.74M — | $255.22 — | $263.71 — | $2.83T — | 21.11 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 27.23 | $15.43 — | ||
Space Exploration
SPCX
US
|
$147.96 — |
+1.32
|
$1.95T — | $73.48M — | $146.83 — | $151.01 — | $1.95T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$705.44 — |
-0.55
|
$1.80T — | $15.79M — | $693.86 — | $708.70 — | $1.80T — | 26.58 | $26.54 — | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Tesla
TSLA
US
|
$368.06 — |
+3.76
|
$1.45T — | $38.65M — | $354.47 — | $369.58 — | $1.45T — | 340.79 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$532.23 — |
+0.04
|
$1.14T — | $4.78M — | $528.84 — | $533.17 — | $1.14T — | 13.38 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,240.34 — |
-1.33
|
$1.11T — | $1.96M — | $1,239.20 — | $1,259.75 — | $1.11T — | 41.63 | $29.79 — | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Walmart
WMT
US
|
$118.70 — |
-0.09
|
$941.74B — | $16.19M — | $118.05 — | $119.28 — | $941.74B — | 43.00 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$333.53 — |
-1.82
|
$885.72B — | $6.92M — | $333.23 — | $341.01 — | $885.72B — | 13.99 | $23.84 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 137.25 | $3.92 — | ||
Visa
V
US
|
$402.92 — |
+0.08
|
$756.42B — | $5.83M — | $398.01 — | $403.79 — | $756.42B — | 34.29 | $11.75 — | ||
ExxonMobil
XOM
US
|
$178.28 — |
-0.39
|
$733.07B — | $11.11M — | $177.23 — | $179.30 — | $733.07B — | 22.94 | $7.77 — | ||
ASML
ASML
US
|
$1,647.12 — |
+0.34
|
$634.83B — | $1.26M — | $1,646.02 — | $1,681.78 — | $634.83B — | 40.52 | $40.64 — | ||
Johnson & Johnson
JNJ
US
|
$253.79 — |
-0.69
|
$611.61B — | $8.68M — | $251.52 — | $255.56 — | $611.61B — | 38.51 | $6.59 — | ||
Mastercard
MA
US
|
$616.40 — |
-0.17
|
$539.97B — | $2.96M — | $608.59 — | $618.00 — | $539.97B — | 33.90 | $18.18 — | ||
AbbVie
ABBV
US
|
$282.68 — |
-0.96
|
$499.53B — | $3.99M — | $282.59 — | $287.93 — | $499.53B — | 79.85 | $3.54 — | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
Tencent
TCTZF
US
|
$52.50 — |
-1.04
|
$472.77B — | $550.00 — | $52.50 — | $53.18 — | $472.77B — | 14.42 | $3.64 — | ||
Tencent
TCEHY
US
|
$52.29 — |
-0.87
|
$470.87B — | $1.10M — | $52.21 — | $53.21 — | $470.87B — | 14.36 | $3.64 — | ||
Palantir
PLTR
US
|
$194.15 — |
+4.36
|
$466.55B — | $23.72M — | $186.16 — | $196.99 — | $466.55B — | 167.37 | $1.16 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+7.61
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.26 — |
-0.05
|
$448.40B — | $1.44K — | $19.19 — | $19.29 — | $448.40B — | 6.66 | $2.89 — | ||
Costco Wholesale
COST
US
|
$995.53 — |
+0.65
|
$441.15B — | $1.74M — | $985.01 — | $997.43 — | $441.15B — | 47.95 | $20.76 — | ||
Chevron
CVX
US
|
$224.37 — |
-0.28
|
$440.12B — | $9.34M — | $223.12 — | $225.67 — | $440.12B — | 21.59 | $10.39 — | ||
Cisco Systems
CSCO
US
|
$106.50 — |
-0.83
|
$419.89B — | $14.18M — | $106.41 — | $109.47 — | $419.89B — | 31.98 | $3.33 — | ||
Coca-Cola
KO
US
|
$93.42 — |
-0.51
|
$401.94B — | $16.43M — | $92.62 — | $93.99 — | $401.94B — | 28.05 | $3.33 — | ||
Oracle
ORCL
US
|
$129.59 — |
+1.06
|
$392.85B — | $23.54M — | $129.12 — | $131.40 — | $392.85B — | 20.31 | $6.38 — | ||
Procter & Gamble
PG
US
|
$157.69 — |
-1.04
|
$366.54B — | $8.17M — | $157.01 — | $158.48 — | $366.54B — | 23.82 | $6.62 — | ||
Roche
RHHVF
US
|
$460.00 — |
+0.22
|
$366.51B — | $58.00 — | $460.00 — | $460.00 — | $366.51B — | 23.80 | $19.32 — | ||
UnitedHealth
UNH
US
|
$406.88 — |
+1.36
|
$365.21B — | $4.99M — | $399.20 — | $408.40 — | $365.21B — | 26.16 | $15.55 — | ||
Roche
RHHBY
US
|
$57.14 — |
+0.05
|
$364.22B — | $319.47K — | $57.14 — | $57.60 — | $364.22B — | 23.70 | $2.41 — | ||
Merck
MRK
US
|
$143.63 — |
-1.59
|
$354.36B — | $10.44M — | $143.53 — | $147.40 — | $354.36B — | 113.99 | $1.26 — | ||
Bank of America
BAC
US
|
$50.39 — |
-1.64
|
$352.36B — | $42.65M — | $50.20 — | $51.53 — | $352.36B — | 12.02 | $4.19 — | ||
Lam Research
LRCX
US
|
$272.20 — |
+3.13
|
$340.64B — | $10.28M — | $271.87 — | $279.92 — | $340.64B — | 47.25 | $5.76 — | ||
Caterpillar
CAT
US
|
$725.79 — |
-0.68
|
$333.63B — | $2.46M — | $718.44 — | $740.00 — | $333.63B — | 31.24 | $23.23 — | ||
Applied Materials
AMAT
US
|
$413.11 — |
+0.93
|
$327.84B — | $6.74M — | $412.69 — | $427.66 — | $327.84B — | 35.64 | $11.59 — | ||
China Construction Bank
CICHY
US
|
$25.01 — |
-0.52
|
$327.13B — | $11.55K — | $24.92 — | $25.12 — | $327.13B — | 6.72 | $3.72 — | ||
GE Aerospace
GE
US
|
$311.28 — |
-0.81
|
$322.97B — | $5.05M — | $310.64 — | $315.34 — | $322.97B — | 36.70 | $8.48 — | ||
HSBC
HSBC
US
|
$92.96 — |
-1.7
|
$317.92B — | $1.46M — | $92.55 — | $93.64 — | $317.92B — | 13.27 | $7.00 — | ||
China Construction Bank
CICHF
US
|
$1.20 — |
+2.56
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — | ||
Quhuo
QH
US
|
$3.56 — |
+6.27
|
$313.38B — | $1.00K — | $3.39 — | $3.56 — | $313.38B — | 0 | -$489.40 — | ||
Philip Morris
PM
US
|
$201.05 — |
-2.02
|
$313.36B — | $4.73M — | $200.90 — | $203.20 — | $313.36B — | 28.88 | $6.96 — | ||
Home Depot
HD
US
|
$309.88 — |
+0.08
|
$309.16B — | $3.93M — | $306.06 — | $311.58 — | $309.16B — | 21.68 | $14.29 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
+10.62
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — | ||
HSBC
HBCYF
US
|
$18.00 — |
-0.83
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.36 — |
-0.84
|
$299.03B — | $3.37K — | $21.34 — | $21.74 — | $299.03B — | 7.39 | $2.89 — | ||
Shell
SHEL
US
|
$104.82 — |
-1.73
|
$298.15B — | $5.30M — | $104.80 — | $106.11 — | $298.15B — | 11.56 | $9.06 — | ||
Shell
RYDAF
US
|
$52.00 — |
-0.95
|
$295.82B — | $4.44K — | $52.00 — | $52.60 — | $295.82B — | 11.47 | $4.53 — | ||
Netflix
NFLX
US
|
$69.85 — |
-0.96
|
$290.85B — | $33.58M — | $69.02 — | $70.22 — | $290.85B — | 21.96 | $3.18 — | ||
Dell
DELL
US
|
$455.44 — |
+0.83
|
$289.57B — | $6.62M — | $448.55 — | $471.76 — | $289.57B — | 26.47 | $17.20 — | ||
Novartis
NVS
US
|
$150.20 — |
-0.28
|
$285.49B — | $1.87M — | $149.62 — | $150.87 — | $285.49B — | 22.68 | $6.62 — | ||
Palo Alto Networks
PANW
US
|
$346.95 — |
+1.45
|
$283.81B — | $4.59M — | $345.08 — | $356.00 — | $283.81B — | 867.37 | $0.40 — | ||
Morgan Stanley
MS
US
|
$178.47 — |
-1.16
|
$280.30B — | $4.58M — | $178.41 — | $182.22 — | $280.30B — | 14.15 | $12.61 — | ||
Alibaba
BABAF
US
|
$14.02 — |
-3.18
|
$279.03B — | $700.00 — | $13.77 — | $14.02 — | $279.03B — | 26.96 | $0.52 — | ||
Royal Bank of Canada
RY
US
|
$196.30 — |
-0.76
|
$271.76B — | $812.36K — | $195.69 — | $198.36 — | $271.76B — | 17.15 | $11.44 — | ||
Alibaba
BABA
US
|
$108.57 — |
-0.49
|
$270.09B — | $4.67M — | $108.32 — | $110.34 — | $270.09B — | 26.28 | $4.13 — | ||
SAP
SAP
US
|
$226.03 — |
+0.78
|
$260.88B — | $2.17M — | $222.33 — | $226.58 — | $260.88B — | 29.01 | $7.79 — | ||
SAP
SAPGF
US
|
$225.50 — |
+1.12
|
$260.27B — | $415.00 — | $224.00 — | $225.50 — | $260.27B — | 28.94 | $7.79 — | ||
RTX
RTX
US
|
$192.11 — |
-0.93
|
$258.92B — | $6.82M — | $190.38 — | $193.90 — | $258.92B — | 33.82 | $5.68 — | ||
Novartis
NVSEF
US
|
$136.10 — |
-5.7
|
$258.69B — | $20.00 — | $136.10 — | $136.10 — | $258.69B — | 20.55 | $6.62 — | ||
Nestlé
NSRGY
US
|
$99.63 — |
-0.07
|
$256.27B — | $34.91K — | $99.16 — | $100.00 — | $256.27B — | 27.37 | $3.64 — | ||
Goldman Sachs
GS
US
|
$875.78 — |
-0.62
|
$255.00B — | $2.49M — | $872.33 — | $887.47 — | $255.00B — | 12.59 | $69.55 — | ||
AstraZeneca
AZN
US
|
$163.95 — |
-0.88
|
$254.27B — | $2.06M — | $163.91 — | $166.10 — | $254.27B — | 24.50 | $6.69 — | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.03 | $6.57 — | ||
Thermo Fisher Scientific
TMO
US
|
$679.38 — |
-1.54
|
$251.20B — | $2.40M — | $673.47 — | $692.99 — | $251.20B — | 36.56 | $18.58 — | ||
Bank of China
BACHY
US
|
$19.40 — |
-0.51
|
$250.04B — | $3.15K — | $19.40 — | $19.52 — | $250.04B — | 7.34 | $2.64 — | ||
Wells Fargo
WFC
US
|
$81.80 — |
-2.47
|
$245.53B — | $16.53M — | $81.70 — | $83.50 — | $245.53B — | 11.88 | $6.88 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.75 — |
-5.43
|
$244.81B — | $400.00 — | $21.75 — | $21.75 — | $244.81B — | 14.21 | $1.53 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.66 — |
-1.01
|
$243.80B — | $2.12M — | $21.64 — | $21.89 — | $243.80B — | 14.15 | $1.53 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
L'Oréal
LRLCY
US
|
$90.15 — |
-0.76
|
$239.97B — | $20.45K — | $89.84 — | $90.45 — | $239.97B — | 32.78 | $2.75 — | ||
CrowdStrike
CRWD
US
|
$228.10 — |
+0.31
|
$233.56B — | $8.28M — | $226.80 — | $234.26 — | $233.56B — | 3801.66 | $0.06 — | ||
Linde
LIN
US
|
$503.44 — |
+1.01
|
$232.08B — | $1.69M — | $497.75 — | $504.82 — | $232.08B — | 32.50 | $15.49 — | ||
Arista Networks
ANET
US
|
$182.95 — |
+3.37
|
$230.74B — | $6.30M — | $178.93 — | $185.91 — | $230.74B — | 57.71 | $3.17 — | ||
Amgen
AMGN
US
|
$424.94 — |
-1.75
|
$229.74B — | $2.61M — | $424.74 — | $434.51 — | $229.74B — | 26.39 | $16.10 — | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$194.06 — |
-0.28
|
$228.57B — | $300.40K — | $193.11 — | $194.65 — | $228.57B — | 8.52 | $22.76 — | ||
Siemens
SIEGY
US
|
$147.45 — |
-1.75
|
$225.74B — | $22.04K — | $147.45 — | $149.46 — | $225.74B — | 25.29 | $5.83 — | ||
IBM
IBM
US
|
$236.39 — |
+1.83
|
$222.71B — | $4.90M — | $229.30 — | $238.38 — | $222.71B — | 21.01 | $11.25 — | ||
Shopify
SHOP
US
|
$171.06 — |
+0.91
|
$220.09B — | $6.64M — | $169.55 — | $174.36 — | $220.09B — | 115.58 | $1.48 — | ||
KLA
KLAC
US
|
$166.40 — |
+0.4
|
$217.15B — | $11.50M — | $166.11 — | $173.05 — | $217.15B — | 45.46 | $3.66 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.87 — |
-1.64
|
$214.12B — | $53.80K — | $86.86 — | $87.30 — | $214.12B — | 16.96 | $5.12 — | ||
American Express
AXP
US
|
$316.41 — |
+0.9
|
$213.67B — | $2.82M — | $311.23 — | $317.04 — | $213.67B — | 19.19 | $16.48 — | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
BHP
BHP
US
|
$83.22 — |
-0.08
|
$211.50B — | $2.33M — | $82.21 — | $83.23 — | $211.50B — | 21.55 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Citigroup
C
US
|
$121.69 — |
-2.07
|
$204.13B — | $7.80M — | $121.62 — | $124.81 — | $204.13B — | 11.86 | $10.26 — | ||
Salesforce
CRM
US
|
$242.45 — |
+0.73
|
$199.54B — | $7.03M — | $236.90 — | $243.01 — | $199.54B — | 22.18 | $10.93 — | ||
TotalEnergies
TTE
US
|
$89.95 — |
-1.52
|
$198.32B — | $1.64M — | $89.94 — | $91.06 — | $198.32B — | 11.25 | $7.99 — | ||
Amphenol
APH
US
|
$80.28 — |
+1.17
|
$197.97B — | $9.43M — | $80.15 — | $82.04 — | $197.97B — | 40.14 | $2.00 — | ||
Banco Santander
BCDRF
US
|
$13.60 — |
-0.29
|
$196.62B — | $375.00 — | $13.60 — | $13.60 — | $196.62B — | 13.20 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$120.06 — |
-0.27
|
$196.06B — | $1.03M — | $119.52 — | $120.69 — | $196.06B — | 17.81 | $6.74 — | ||
Industria de Diseño Textil
IDEXY
US
|
$15.46 — |
-0.39
|
$192.63B — | $41.52K — | $15.36 — | $15.50 — | $192.63B — | 25.76 | $0.60 — | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.83 | $8.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
