Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.23B
Общий объем
BTC 61.14%   •   ETH 7.13%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $209.28 —
+0.44
$3.14T — $37.91M — $206.2 — $209.43 — $3.14T — 33.21 $6.3 —
Microsoft  MSFT $391.85 —
+1.17
$2.91T — $18.81M — $384.6 — $392.16 — $2.91T — 31.54 $12.42 —
NVIDIA  NVDA $111.01 —
+4.3
$2.71T — $248.9M — $105.73 — $111.92 — $2.71T — 37.75 $2.94 —
Amazon.com  AMZN $188.99 —
+1.31
$2.01T — $36.19M — $185.5 — $189.94 — $2.01T — 34.11 $5.54 —
Alphabet  GOOG $163.85 —
+1.47
$1.95T — $35.08M — $163.03 — $168.24 — $1.95T — 18.28 $8.96 —
Alphabet Inc.  GOOGL $161.96 —
+1.68
$1.95T — $55.92M — $161.04 — $166.1 — $1.95T — 18.07 $8.96 —
Meta Platforms  META $547.27 —
+2.65
$1.35T — $17.01M — $536.25 — $549.86 — $1.35T — 22.93 $23.86 —
Berkshire Hathaway Inc.  BRK-B $530.96 —
-0.13
$1.15T — $2.13M — $527 — $532.44 — $1.15T — 12.86 $41.26 —
Tesla  TSLA $284.95 —
+9.8
$917.81B — $166.13M — $259.63 — $286.85 — $917.81B — 163.76 $1.74 —
Broadcom  AVGO $192.31 —
+2.21
$904.23B — $20.71M — $186.89 — $193.37 — $904.23B — 89.44 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $165.1 —
+0.56
$856.3B — $14.33M — $161.17 — $165.9 — $856.3B — 21.55 $7.66 —
Eli Lilly and Company  LLY $884.54 —
+2.89
$794.31B — $2.84M — $851.07 — $885.58 — $794.31B — 75.73 $11.68 —
Walmart  WMT $95.09 —
-0.78
$768.33B — $15.31M — $94.36 — $96.45 — $768.33B — 39.45 $2.41 —
JPMorgan Chase &  JPM $243.55 —
-0.45
$679.88B — $8.59M — $241.75 — $245.62 — $679.88B — 11.94 $20.39 —
Visa  V $335.17 —
-0.16
$647.59B — $4.45M — $332.29 — $336.35 — $647.59B — 33.78 $9.92 —
Tencent Holdings Limited  TCTZF $62.7 —
-2.03
$570.96B — $155 — $64 — $64 — $570.96B — 22.31 $2.81 —
Tencent  TCEHY $61.98 —
-0.05
$564.41B — $572.56K — $61.3 — $62.31 — $564.41B — 22.05 $2.81 —
Mastercard Incorporated  MA $533.48 —
-0.37
$488.18B — $2.01M — $529.88 — $536.92 — $488.18B — 38.46 $13.87 —
Exxon Mobil  XOM $108.57 —
-0.06
$469.86B — $11.24M — $107.43 — $108.76 — $469.86B — 13.84 $7.84 —
Netflix  NFLX $1,101.53 —
+0.42
$468.78B — $3.91M — $1,091 — $1,106.8 — $468.78B — 52.08 $21.15 —
Costco Wholesale  COST $977.16 —
+0.17
$433.55B — $1.62M — $962.88 — $978.32 — $433.55B — 57.14 $17.1 —
Oracle  ORCL $138.49 —
+0.71
$388.36B — $4.37M — $136.76 — $139 — $388.36B — 32.43 $4.27 —
UnitedHealth Group Incorporated  UNH $418.64 —
-1.32
$386.16B — $9.24M — $412.02 — $423.56 — $386.16B — 17.51 $23.9 —
The Procter & Gamble Company  PG $161.02 —
+0.93
$377.52B — $12.89M — $157.8 — $161.8 — $377.52B — 25.55 $6.3 —
Johnson & Johnson  JNJ $154.58 —
-0.23
$372.77B — $8.64M — $152.46 — $154.9 — $372.77B — 17.17 $9 —
The Home Depot  HD $357.58 —
-0.57
$357.46B — $2.81M — $354.74 — $359 — $357.46B — 23.98 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.08
$331.22B — $65.26K — $25.21 — $25.31 — $331.22B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
-0.24
$329.75B — $73.51K — $24.78 — $24.93 — $329.75B — 1.84 $13.48 —
AbbVie  ABBV $186.06 —
+3.15
$329.14B — $9.38M — $179.99 — $188.25 — $329.14B — 78.17 $2.38 —
Industrial and Commercial Bank of China Limited  IDCBY $14.09 —
-0.07
$328.8B — $3.33K — $14.04 — $14.12 — $328.8B — 5.23 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$328.69B — $4.1K — $0.67 — $0.67 — $328.69B — 5.53 $0.13 —
SAP SE  SAP $277.95 —
+1.61
$324.25B — $1.79M — $274.35 — $279.45 — $324.25B — 50.53 $5.5 —
SAP SE  SAPGF $275.78 —
-0.8
$321.72B — $733 — $275.5 — $278 — $321.72B — 49.96 $5.52 —
The Coca-Cola Company  KO $71.91 —
-0.84
$312.09B — $16.31M — $71.13 — $72.91 — $312.09B — 29.23 $2.46 —
Bank of America  BAC $39.69 —
+0.28
$300.06B — $28.49M — $39.32 — $39.79 — $300.06B — 11.84 $3.35 —
T-Mobile US  TMUS $232.77 —
-11.22
$298.01B — $13.55M — $230.65 — $243.81 — $298.01B — 22.73 $10.24 —
Bank of America Corporation  BML-PH $21.34 —
+0.4
$289.34B — $16.11K — $21.15 — $21.36 — $289.34B — 6.07 $3.51 —
Alibaba Group Holding  BABA $120.28 —
+0.83
$287.07B — $8.65M — $118.29 — $120.49 — $287.07B — 17.58 $6.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.52 —
+0.06
$285.55B — $47.69K — $113.05 — $114.99 — $285.55B — 20.12 $5.69 —
Hermès International Société en commandite par actions  HESAY $272.15 —
-0.06
$285.31B — $2.25K — $269.85 — $274.05 — $285.31B — 54.64 $4.98 —
Alibaba Group Holding  BABAF $14.94 —
0
$285.16B — $2.5K — $14.78 — $14.88 — $285.16B — 17.57 $0.85 —
Novo Nordisk A/S  NVO $62.08 —
-0.88
$276.17B — $7.53M — $60.57 — $62.27 — $276.17B — 18.09 $3.43 —
Novo Nordisk A/S  NONOF $62.25 —
0
$276.17B — $300 — $63.55 — $63.55 — $276.17B — 18.14 $3.43 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $6.93K — $21.87 — $22.02 — $271.07B — 6.26 $3.51 —
Nestlé  NSRGF $102.39 —
0
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$271.03B — $65.75K — $103.27 — $104.62 — $271.03B — 20.47 $5.05 —
ASML Holding  ASML $677.27 —
+0.34
$266.3B — $1.27M — $664.59 — $681.75 — $266.3B — 27.02 $25.06 —
Philip Morris  PM $170.24 —
+0.1
$264.98B — $6.42M — $168.78 — $171.36 — $264.98B — 26.80 $6.35 —
Agricultural Bank of China Limited  ACGBY $15.2 —
+0.73
$263.68B — $1.46K — $15.09 — $15.35 — $263.68B — 5.91 $2.57 —
Bank of America Corporation  BML-PJ $22.72 —
+0.31
$262.75B — $15.69K — $22.58 — $22.81 — $262.75B — 6.46 $3.51 —
Bank of America Corporation  BAC-PE $21.95 —
+0.18
$260.66B — $9.17K — $21.95 — $21.99 — $260.66B — 6.24 $3.51 —
Salesforce  CRM $267.85 —
+1.19
$257.4B — $5.65M — $264.21 — $269.03 — $257.4B — 42.18 $6.35 —
Palantir  PLTR $112.78 —
+4.64
$253.64B — $102.57M — $106.56 — $112.88 — $253.64B — 593.57 $0.19 —
Roche Holding AG  RHHBY $39.52 —
-0.55
$253.61B — $483.34K — $39.31 — $39.77 — $253.61B — 25.49 $1.55 —
Roche Holding AG  RHHVF $318.07 —
0
$253.61B — $16 — $314.25 — $316.83 — $253.61B — 25.56 $12.44 —
Bank of America Corporation  BAC-PB $24.87 —
-0.08
$248.58B — $115.55K — $24.82 — $24.97 — $248.58B — 7.07 $3.51 —
Toyota Motor  TM $188.21 —
+0.86
$245.29B — $378.01K — $186.01 — $188.46 — $245.29B — 7.05 $26.67 —
Bank of America Corporation  BAC-PK $24.23 —
+0.08
$243.09B — $24.75K — $24.12 — $24.29 — $243.09B — 6.89 $3.51 —
Chevron  CVX $138.73 —
-0.24
$242.92B — $5.58M — $137.25 — $139.05 — $242.92B — 14.27 $9.72 —
Toyota Motor Corporation  TOYOF $18.63 —
-0.9
$242.8B — $124 — $18.8 — $18.8 — $242.8B — 6.97 $2.67 —
L'Oréal S.A.  LRLCY $85.55 —
+0.07
$230.45B — $25.37K — $84.99 — $85.65 — $230.45B — 31.68 $2.7 —
Wells Fargo & Company  WFC $69.73 —
+0.24
$227.44B — $17.77M — $69 — $70.19 — $227.44B — 12.54 $5.56 —
McDonald's  MCD $316.74 —
+0.16
$226.49B — $2.28M — $315.08 — $321.78 — $226.49B — 27.78 $11.4 —
Cisco Systems  CSCO $56.71 —
+0.75
$225.61B — $16.46M — $56.07 — $56.78 — $225.61B — 24.87 $2.28 —
Abbott Laboratories  ABT $128.85 —
-0.41
$224.39B — $4.85M — $127.24 — $129.53 — $224.39B — 16.86 $7.64 —
China Construction Bank Corporation  CICHY $17.62 —
-0.51
$224.13B — $5.33K — $17.57 — $18 — $224.13B — 4.90 $3.59 —
China Construction Bank  CICHF $0.88 —
0
$223.83B — $100 — $0.8499 — $0.8499 — $223.83B — 4.88 $0.18 —
Novartis AG  NVS $112.14 —
+0.87
$221.49B — $2.21M — $110.98 — $112.27 — $221.49B — 19.13 $5.86 —
Novartis AG  NVSEF $111.41 —
0
$220.04B — $200 — $111.35 — $111.35 — $220.04B — 18.97 $5.87 —
Bank of China  BACHF $0.5799 —
0
$217.02B — $3 — $0.5699 — $0.5699 — $217.02B — 5.79 $0.1 —
IBM  IBM $232.41 —
+1.34
$216B — $6.69M — $226.33 — $233.36 — $216B — 39.66 $5.86 —
AstraZeneca  AZN $69.57 —
+0.03
$215.69B — $6.54M — $68.81 — $69.79 — $215.69B — 30.92 $2.25 —
Bank of China Limited  BACHY $13.95 —
-0.14
$215.26B — $1.7K — $13.94 — $13.99 — $215.26B — 5.42 $2.57 —
Linde  LIN $448.4 —
-0.25
$212.59B — $1.86M — $443.1 — $449.35 — $212.59B — 32.89 $13.63 —
GE Aerospace  GE $198.43 —
+0.52
$211.6B — $4.39M — $197.26 — $199.99 — $211.6B — 31.24 $6.35 —
Merck &  MRK $82.74 —
+3.63
$208.21B — $24.89M — $78.06 — $83.28 — $208.21B — 12.02 $6.88 —
AT&T  T $26.81 —
-2.62
$198.11B — $37.03M — $26.63 — $27.52 — $198.11B — 16.44 $1.63 —
HSBC Holdings plc  HSBC $55.99 —
+0.52
$197.8B — $1.29M — $55.7 — $56.13 — $197.8B — 9.03 $6.2 —
Shell  SHEL $65.86 —
+1.25
$195.96B — $3.58M — $65.16 — $65.99 — $195.96B — 13.01 $5.06 —
HSBC  HBCYF $10.9 —
+1.4
$195.68B — $1.1K — $10.9 — $11.12 — $195.68B — 8.79 $1.24 —
ServiceNow  NOW $945.26 —
+0.71
$195.65B — $2.7M — $929.17 — $960 — $195.65B — 128.25 $7.37 —
PetroChina Company  PCCYF $0.7199 —
0
$193.2B — $2.61K — $0.75 — $0.75 — $193.2B — 6.00 $0.12 —
Shell plc  RYDAF $32.29 —
0
$192.15B — $300 — $32.45 — $32.45 — $192.15B — 12.76 $2.53 —
American Express Company  AXP $264.81 —
-0.94
$187.28B — $1.65M — $264.12 — $268.86 — $187.28B — 18.47 $14.33 —
Wells Fargo & Company  WFC-PY $22.88 —
-0.35
$186.82B — $33.22K — $22.79 — $23.04 — $186.82B — 4.73 $4.83 —
Morgan Stanley  MS $116.01 —
+0.35
$186.43B — $4.39M — $114.97 — $117.09 — $186.43B — 13.60 $8.53 —
PepsiCo  PEP $133.38 —
-1.43
$185.52B — $11.51M — $131.8 — $135.61 — $185.52B — 19.61 $6.8 —
Siemens Aktiengesellschaft  SIEGY $118.11 —
-0.3
$185.01B — $14.58K — $116.65 — $118.47 — $185.01B — 22.36 $5.28 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.41 —
+0.47
$184.59B — $663.6K — $101.88 — $106.8 — $184.59B — 31.48 $3.38 —
Intuitive Surgical  ISRG $514.59 —
+1.27
$184.44B — $2.01M — $505.75 — $515.36 — $184.44B — 75.23 $6.84 —
Wells Fargo & Company  WFC-PL $1,178.75 —
-0.31
$184.23B — $2.01K — $1,178.75 — $1,178.75 — $184.23B — 243.94 $4.83 —
HDFC Bank  HDB $72.17 —
+0.24
$184.17B — $2.77M — $71.16 — $72.45 — $184.17B — 22.27 $3.24 —
Accenture  ACN $293.39 —
+0.68
$183.67B — $2.92M — $289.02 — $294.01 — $183.67B — 24.20 $12.12 —
Deutsche Telekom AG  DTEGY $35.54 —
-5.05
$182.89B — $42.3K — $35.34 — $36.37 — $182.89B — 13.82 $2.57 —
Deutsche Telekom AG  DTEGF $35.1 —
0
$182.89B — $275 — $38 — $38 — $182.89B — 13.65 $2.57 —
Verizon Communications  VZ $41.91 —
-2.1
$180.49B — $23.35M — $41.35 — $42.64 — $180.49B — 9.97 $4.2 —
Commonwealth Bank of Australia  CMWAY $106.89 —
+2.09
$178.72B — $3K — $106.22 — $106.89 — $178.72B — 28.81 $3.71 —
Industria de Diseño Textil  IDEXF $56.89 —
0
$177.2B — $321 — $52.45 — $52.45 — $177.2B — 26.70 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $28.05 —
+0.04
$174.74B — $7.93K — $27.61 — $28.04 — $174.74B — 26.21 $1.07 —
Intuit  INTU $624.12 —
+1.51
$174.48B — $1.54M — $612.98 — $625.21 — $174.48B — 58.49 $10.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь