Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩26,950 20.34 USD |
-1.64
|
₩2T 1.34B USD | ₩5M 3.59K USD | ₩26,450 19.97 USD | ₩27,650 20.87 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,895 2.94 USD |
-1.27
|
₩645B 486.67M USD | ₩2M 1.59K USD | ₩3,895 2.94 USD | ₩3,975 3 USD | ₩645B 486.67M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,690 4.3 USD |
+0.35
|
₩627B 473.27M USD | ₩10M 7.49K USD | ₩5,480 4.14 USD | ₩5,920 4.47 USD | ₩627B 473.27M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,160 5.4 USD |
+11.01
|
₩478B 360.99M USD | ₩17M 12.67K USD | ₩6,450 4.87 USD | ₩7,270 5.49 USD | ₩478B 360.99M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,885 2.18 USD |
+16.33
|
₩262B 197.5M USD | ₩33M 25.21K USD | ₩2,480 1.87 USD | ₩2,980 2.25 USD | ₩262B 197.5M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,170 1.64 USD |
+3.83
|
₩238B 179.38M USD | ₩7M 5.61K USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩238B 179.38M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,370 3.3 USD |
-4.17
|
₩159B 120.19M USD | ₩928K 700.46 USD | ₩4,370 3.3 USD | ₩4,570 3.45 USD | ₩159B 120.19M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,860 2.16 USD |
+0.7
|
₩108B 81.49M USD | ₩230K 173.6 USD | ₩2,805 2.12 USD | ₩2,880 2.17 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩289 0.22 USD |
+0.7
|
₩82B 62.1M USD | ₩3M 2.03K USD | ₩283 0.21 USD | ₩294 0.22 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩316 0.24 USD |
0
|
₩16B 12.19M USD | ₩372K 280.99 USD | ₩312 0.24 USD | ₩320 0.24 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩456,500 344.58 USD |
-0.11
|
₩24T 18.41B USD | ₩338K 255.27 USD | ₩447,500 337.79 USD | ₩460,500 347.6 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩179,500 135.49 USD |
-1.43
|
₩18T 13.24B USD | ₩675K 509.27 USD | ₩177,900 134.29 USD | ₩185,600 140.1 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩116,800 88.16 USD |
-0.85
|
₩16T 11.85B USD | ₩6M 4.39K USD | ₩115,500 87.18 USD | ₩121,600 91.79 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩203,000 153.23 USD |
+9.02
|
₩10T 7.44B USD | ₩2M 1.19K USD | ₩183,800 138.74 USD | ₩206,500 155.87 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩471,500 355.91 USD |
+2.72
|
₩9T 6.9B USD | ₩232K 175.46 USD | ₩450,500 340.05 USD | ₩475,000 358.55 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩188,900 142.59 USD |
+3.11
|
₩7T 5.19B USD | ₩336K 253.51 USD | ₩180,600 136.32 USD | ₩190,600 143.87 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩280,500 211.73 USD |
+5.06
|
₩7T 4.92B USD | ₩261K 196.91 USD | ₩265,000 200.03 USD | ₩285,000 215.13 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,000 36.99 USD |
-0.71
|
₩6T 4.85B USD | ₩294K 222.2 USD | ₩48,200 36.38 USD | ₩49,000 36.99 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,500 180.78 USD |
+5.27
|
₩6T 4.2B USD | ₩279K 210.88 USD | ₩230,000 173.61 USD | ₩249,000 187.95 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩63,800 48.16 USD |
-2.3
|
₩5T 3.66B USD | ₩315K 237.51 USD | ₩63,500 47.93 USD | ₩65,700 49.59 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩386,000 291.37 USD |
-0.77
|
₩4T 3.03B USD | ₩105K 79.11 USD | ₩380,000 286.84 USD | ₩387,500 292.5 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩220,500 166.44 USD |
-0.68
|
₩4T 2.99B USD | ₩165K 124.52 USD | ₩211,500 159.65 USD | ₩224,000 169.08 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩284,000 214.37 USD |
+0.18
|
₩4T 2.88B USD | ₩463K 349.36 USD | ₩277,000 209.09 USD | ₩287,000 216.64 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,700 42.8 USD |
+1.07
|
₩4T 2.8B USD | ₩136K 103.01 USD | ₩55,900 42.2 USD | ₩56,900 42.95 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,200 55.25 USD |
+0.14
|
₩4T 2.7B USD | ₩95K 71.83 USD | ₩71,000 53.59 USD | ₩73,800 55.71 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩271,000 204.56 USD |
-0.37
|
₩3T 2.48B USD | ₩49K 36.64 USD | ₩267,000 201.54 USD | ₩273,000 206.07 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩63,100 47.63 USD |
+2.1
|
₩3T 2.32B USD | ₩489K 369.29 USD | ₩61,200 46.2 USD | ₩64,700 48.84 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,000 46.8 USD |
-0.48
|
₩3T 2.03B USD | ₩42K 31.77 USD | ₩61,600 46.5 USD | ₩62,600 47.25 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩132,700 100.17 USD |
+6.16
|
₩3T 1.98B USD | ₩943K 712.18 USD | ₩124,000 93.6 USD | ₩134,800 101.75 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,900 31.63 USD |
+1.82
|
₩3T 1.93B USD | ₩374K 282.59 USD | ₩40,850 30.84 USD | ₩42,350 31.97 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩125,000 94.35 USD |
-1.96
|
₩3T 1.9B USD | ₩192K 144.83 USD | ₩122,400 92.39 USD | ₩126,400 95.41 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩225,500 170.22 USD |
-0.88
|
₩2T 1.84B USD | ₩42K 31.74 USD | ₩225,500 170.22 USD | ₩238,000 179.65 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩29,650 22.38 USD |
-1.5
|
₩2T 1.8B USD | ₩292K 220.78 USD | ₩29,550 22.31 USD | ₩30,300 22.87 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩103,800 78.35 USD |
+2.17
|
₩2T 1.79B USD | ₩84K 63.11 USD | ₩100,700 76.01 USD | ₩105,200 79.41 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩30,750 23.21 USD |
+5.31
|
₩2T 1.77B USD | ₩7M 5K USD | ₩28,750 21.7 USD | ₩30,850 23.29 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,700 28.46 USD |
+1.48
|
₩2T 1.75B USD | ₩250K 188.79 USD | ₩36,350 27.44 USD | ₩37,700 28.46 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩75,800 57.22 USD |
0
|
₩2T 1.72B USD | ₩110K 82.76 USD | ₩70,600 53.29 USD | ₩77,000 58.12 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩59,600 44.99 USD |
+7.78
|
₩2T 1.72B USD | ₩556K 419.96 USD | ₩56,500 42.65 USD | ₩60,500 45.67 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,900 51.25 USD |
+0.15
|
₩2T 1.7B USD | ₩222K 167.45 USD | ₩67,200 50.73 USD | ₩68,900 52.01 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩107,900 81.45 USD |
-1.64
|
₩2T 1.67B USD | ₩133K 100.57 USD | ₩107,300 80.99 USD | ₩112,500 84.92 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩267,000 201.54 USD |
-2.91
|
₩2T 1.54B USD | ₩33K 24.75 USD | ₩264,000 199.28 USD | ₩276,000 208.33 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,350 28.95 USD |
-0.78
|
₩2T 1.49B USD | ₩499K 377.03 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩54,900 41.44 USD |
+2.23
|
₩2T 1.32B USD | ₩731K 551.96 USD | ₩53,300 40.23 USD | ₩56,200 42.42 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩63,600 48.01 USD |
-4.07
|
₩2T 1.31B USD | ₩204K 154.32 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩77,600 58.58 USD |
+2.11
|
₩2T 1.3B USD | ₩178K 133.99 USD | ₩75,700 57.14 USD | ₩79,300 59.86 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,250 19.06 USD |
+1.41
|
₩2T 1.26B USD | ₩2M 1.28K USD | ₩24,950 18.83 USD | ₩26,150 19.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,100 111.04 USD |
+0.07
|
₩2T 1.26B USD | ₩30K 22.27 USD | ₩146,300 110.43 USD | ₩150,400 113.53 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩67,200 50.73 USD |
+0.9
|
₩2T 1.23B USD | ₩862K 650.61 USD | ₩64,600 48.76 USD | ₩68,900 52.01 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩72,900 55.03 USD |
-2.93
|
₩2T 1.22B USD | ₩1,000K 754.47 USD | ₩71,400 53.9 USD | ₩75,400 56.91 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩51,800 39.1 USD |
+0.97
|
₩2T 1.21B USD | ₩1M 796.82 USD | ₩50,600 38.19 USD | ₩52,900 39.93 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩44,400 33.51 USD |
-2.2
|
₩2T 1.2B USD | ₩455K 343.3 USD | ₩44,150 33.33 USD | ₩45,800 34.57 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩49,800 37.59 USD |
+2.36
|
₩2T 1.15B USD | ₩652K 492.05 USD | ₩48,550 36.65 USD | ₩51,500 38.87 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩26,800 20.23 USD |
-0.56
|
₩2T 1.14B USD | ₩704K 531.24 USD | ₩26,500 20 USD | ₩27,800 20.98 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩70,100 52.91 USD |
-0.71
|
₩1T 1.13B USD | ₩161K 121.34 USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,700 39.03 USD |
+0.39
|
₩1T 1.11B USD | ₩133K 100.6 USD | ₩51,100 38.57 USD | ₩52,400 39.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,150 16.72 USD |
+0.68
|
₩1T 1.08B USD | ₩228K 172.17 USD | ₩21,900 16.53 USD | ₩22,550 17.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩31,050 23.44 USD |
-3.12
|
₩1T 1.04B USD | ₩374K 282.3 USD | ₩30,550 23.06 USD | ₩31,950 24.12 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩28,750 21.7 USD |
-1.03
|
₩1T 991.63M USD | ₩168K 126.68 USD | ₩28,600 21.59 USD | ₩29,150 22 USD | ₩1T 991.63M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,820 11.94 USD |
-1.56
|
₩1T 979.35M USD | ₩156K 117.53 USD | ₩15,770 11.9 USD | ₩16,230 12.25 USD | ₩1T 979.35M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,700 46.57 USD |
+1.98
|
₩1T 966.16M USD | ₩34K 25.31 USD | ₩60,500 45.67 USD | ₩61,800 46.65 USD | ₩1T 966.16M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩20,100 15.17 USD |
-3.83
|
₩1T 937.56M USD | ₩1M 818.85 USD | ₩19,660 14.84 USD | ₩20,450 15.44 USD | ₩1T 937.56M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,650 11.81 USD |
+1.1
|
₩1T 902.84M USD | ₩441K 332.65 USD | ₩15,300 11.55 USD | ₩15,870 11.98 USD | ₩1T 902.84M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,450 15.44 USD |
+4.07
|
₩1T 881.04M USD | ₩264K 198.92 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,510 10.95 USD |
-2.62
|
₩1T 879.09M USD | ₩494K 372.65 USD | ₩14,400 10.87 USD | ₩14,960 11.29 USD | ₩1T 879.09M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,610 8.01 USD |
-0.09
|
₩1T 877.51M USD | ₩6M 4.76K USD | ₩10,460 7.9 USD | ₩11,140 8.41 USD | ₩1T 877.51M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,550 29.1 USD |
-1.03
|
₩1T 874.67M USD | ₩71K 53.55 USD | ₩38,250 28.87 USD | ₩38,850 29.33 USD | ₩1T 874.67M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,200 46.95 USD |
+0.65
|
₩1T 870.79M USD | ₩122K 92.36 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩1T 870.79M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,850 18.76 USD |
-0.6
|
₩1T 864.96M USD | ₩92K 69.53 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩1T 864.96M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,200 57.52 USD |
-1.55
|
₩1T 862.03M USD | ₩116K 87.89 USD | ₩76,100 57.44 USD | ₩80,000 60.39 USD | ₩1T 862.03M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩37,100 28 USD |
-1.07
|
₩1T 816.33M USD | ₩168K 126.87 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 816.33M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩92,600 69.9 USD |
+7.8
|
₩1T 802.64M USD | ₩472K 355.92 USD | ₩85,000 64.16 USD | ₩92,900 70.12 USD | ₩1T 802.64M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩16,130 12.18 USD |
+7.53
|
₩1T 800.3M USD | ₩3M 2.48K USD | ₩15,150 11.44 USD | ₩16,730 12.63 USD | ₩1T 800.3M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩45,150 34.08 USD |
+3.08
|
₩1T 797.59M USD | ₩791K 597.29 USD | ₩44,850 33.85 USD | ₩46,900 35.4 USD | ₩1T 797.59M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,700 22.42 USD |
+3.48
|
₩1T 780.37M USD | ₩191K 143.96 USD | ₩28,300 21.36 USD | ₩30,000 22.65 USD | ₩1T 780.37M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩40,650 30.68 USD |
+1.25
|
₩998B 753.69M USD | ₩100K 75.29 USD | ₩40,050 30.23 USD | ₩40,850 30.84 USD | ₩998B 753.69M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,600 32.16 USD |
-1.5
|
₩989B 746.42M USD | ₩134K 100.89 USD | ₩42,100 31.78 USD | ₩44,100 33.29 USD | ₩989B 746.42M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,000 35.48 USD |
-1.98
|
₩979B 738.98M USD | ₩123K 92.99 USD | ₩46,800 35.33 USD | ₩48,350 36.5 USD | ₩979B 738.98M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩91,000 68.69 USD |
-2.15
|
₩972B 733.92M USD | ₩380K 286.7 USD | ₩88,100 66.5 USD | ₩93,100 70.28 USD | ₩972B 733.92M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,200 33.36 USD |
-1.23
|
₩953B 719.4M USD | ₩48K 36.08 USD | ₩44,150 33.33 USD | ₩45,400 34.27 USD | ₩953B 719.4M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩30,000 22.65 USD |
-2.28
|
₩940B 709.31M USD | ₩493K 372.03 USD | ₩29,250 22.08 USD | ₩30,850 23.29 USD | ₩940B 709.31M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩32,350 24.42 USD |
+3.03
|
₩937B 707.34M USD | ₩241K 182.06 USD | ₩31,400 23.7 USD | ₩32,900 24.83 USD | ₩937B 707.34M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,650 20.87 USD |
-1.78
|
₩933B 704.33M USD | ₩75K 56.8 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩933B 704.33M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,800 30.8 USD |
+2.13
|
₩919B 693.79M USD | ₩807K 609.04 USD | ₩39,750 30 USD | ₩42,000 31.7 USD | ₩919B 693.79M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,300 65.14 USD |
-1.93
|
₩870B 656.72M USD | ₩60K 45.12 USD | ₩86,200 65.07 USD | ₩90,100 68.01 USD | ₩870B 656.72M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,870 6.7 USD |
+1.84
|
₩863B 651.2M USD | ₩356K 269.1 USD | ₩8,600 6.49 USD | ₩8,880 6.7 USD | ₩863B 651.2M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,750 32.27 USD |
-0.12
|
₩859B 648.06M USD | ₩41K 30.81 USD | ₩42,200 31.85 USD | ₩44,550 33.63 USD | ₩859B 648.06M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,650 32.95 USD |
-1.36
|
₩842B 635.56M USD | ₩90K 68.17 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩842B 635.56M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,860 14.24 USD |
-0.89
|
₩837B 631.98M USD | ₩124K 93.59 USD | ₩18,650 14.08 USD | ₩19,010 14.35 USD | ₩837B 631.98M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,000 32.46 USD |
-1.04
|
₩827B 624.44M USD | ₩90K 67.57 USD | ₩43,000 32.46 USD | ₩43,900 33.14 USD | ₩827B 624.44M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩124,700 94.13 USD |
-1.42
|
₩820B 619.25M USD | ₩15K 11.33 USD | ₩124,400 93.9 USD | ₩126,800 95.71 USD | ₩820B 619.25M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,800 24 USD |
+7.61
|
₩806B 608.1M USD | ₩600K 453.04 USD | ₩30,650 23.14 USD | ₩32,900 24.83 USD | ₩806B 608.1M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,640 9.54 USD |
-1.63
|
₩804B 606.6M USD | ₩160K 120.39 USD | ₩12,040 9.09 USD | ₩12,900 9.74 USD | ₩804B 606.6M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩33,150 25.02 USD |
-1.49
|
₩802B 605.01M USD | ₩63K 47.86 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩802B 605.01M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,750 24.72 USD |
+1.55
|
₩777B 586.83M USD | ₩89K 67.27 USD | ₩32,000 24.15 USD | ₩33,400 25.21 USD | ₩777B 586.83M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,950 15.06 USD |
+1.68
|
₩764B 576.76M USD | ₩113K 85.49 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩764B 576.76M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩39,650 29.93 USD |
+8.04
|
₩757B 571.44M USD | ₩389K 294 USD | ₩36,400 27.48 USD | ₩40,400 30.5 USD | ₩757B 571.44M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩15,550 11.74 USD |
+1.63
|
₩757B 571.08M USD | ₩99K 74.76 USD | ₩15,200 11.47 USD | ₩15,620 11.79 USD | ₩757B 571.08M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,100 52.91 USD |
+0.14
|
₩749B 565.12M USD | ₩46K 34.4 USD | ₩69,500 52.46 USD | ₩71,200 53.74 USD | ₩749B 565.12M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩76,700 57.9 USD |
-0.65
|
₩748B 564.49M USD | ₩266K 200.68 USD | ₩75,100 56.69 USD | ₩78,100 58.95 USD | ₩748B 564.49M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||