Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩15,450 11.66 USD |
+13.59
|
₩2T 1.28B USD | ₩19M 14.03K USD | ₩13,550 10.23 USD | ₩15,560 11.75 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩24,150 18.23 USD |
+1.9
|
₩2T 1.2B USD | ₩1M 935.88 USD | ₩23,350 17.63 USD | ₩24,150 18.23 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,720 4.32 USD |
+3.62
|
₩683B 515.57M USD | ₩2M 1.85K USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩683B 515.57M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,895 2.94 USD |
+2.5
|
₩648B 488.85M USD | ₩1M 1.02K USD | ₩3,860 2.91 USD | ₩3,945 2.98 USD | ₩648B 488.85M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩3,130 2.36 USD |
+12.82
|
₩319B 240.5M USD | ₩9M 6.84K USD | ₩2,830 2.14 USD | ₩3,175 2.4 USD | ₩319B 240.5M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,260 1.71 USD |
+1.12
|
₩298B 225.16M USD | ₩958K 722.98 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩298B 225.16M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,320 3.26 USD |
+2.01
|
₩157B 118.82M USD | ₩170K 128.24 USD | ₩4,240 3.2 USD | ₩4,330 3.27 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,920 2.2 USD |
+1.74
|
₩110B 83.2M USD | ₩207K 156.06 USD | ₩2,865 2.16 USD | ₩2,970 2.24 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩270 0.2 USD |
+1.89
|
₩77B 58.02M USD | ₩389K 293.31 USD | ₩265 0.2 USD | ₩273 0.21 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩284 0.21 USD |
+1.79
|
₩33B 24.83M USD | ₩3M 2.41K USD | ₩279 0.21 USD | ₩304 0.23 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩443,500 334.77 USD |
-1
|
₩24T 17.9B USD | ₩101K 76.46 USD | ₩443,000 334.39 USD | ₩452,500 341.56 USD | ₩24T 17.9B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩157,800 119.11 USD |
+1.81
|
₩15T 11.64B USD | ₩103K 77.95 USD | ₩153,500 115.87 USD | ₩159,000 120.02 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩98,600 74.43 USD |
+1.86
|
₩13T 10B USD | ₩834K 629.21 USD | ₩96,000 72.46 USD | ₩98,700 74.5 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩188,600 142.36 USD |
-0.95
|
₩10T 7.85B USD | ₩180K 135.75 USD | ₩188,100 141.98 USD | ₩194,100 146.51 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩458,000 345.72 USD |
+1.66
|
₩9T 6.71B USD | ₩32K 23.94 USD | ₩447,000 337.41 USD | ₩459,500 346.85 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩174,200 131.49 USD |
+1.46
|
₩6T 4.79B USD | ₩123K 93.15 USD | ₩173,100 130.66 USD | ₩181,500 137 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,100 34.8 USD |
-0.54
|
₩6T 4.57B USD | ₩66K 49.49 USD | ₩46,000 34.72 USD | ₩46,650 35.21 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩241,000 181.92 USD |
-1.23
|
₩6T 4.23B USD | ₩35K 26.28 USD | ₩239,500 180.78 USD | ₩244,500 184.56 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
0
|
₩6T 4.2B USD | ₩42K 31.61 USD | ₩236,500 178.52 USD | ₩244,500 184.56 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩60,600 45.74 USD |
+1.84
|
₩5T 3.47B USD | ₩89K 67.2 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩402,000 303.44 USD |
+5.37
|
₩4T 3.15B USD | ₩46K 34.37 USD | ₩389,000 293.63 USD | ₩404,500 305.33 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩215,000 162.29 USD |
0
|
₩4T 2.92B USD | ₩19K 14.09 USD | ₩212,000 160.03 USD | ₩217,500 164.18 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,800 42.87 USD |
-1.56
|
₩4T 2.8B USD | ₩38K 28.65 USD | ₩56,500 42.65 USD | ₩57,900 43.71 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩284,000 214.37 USD |
+1.25
|
₩4T 2.8B USD | ₩192K 144.77 USD | ₩273,500 206.45 USD | ₩284,500 214.75 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩66,100 49.89 USD |
-2.5
|
₩3T 2.44B USD | ₩24K 17.92 USD | ₩65,900 49.74 USD | ₩68,300 51.56 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩256,000 193.24 USD |
+3.23
|
₩3T 2.38B USD | ₩17K 12.87 USD | ₩253,500 191.35 USD | ₩257,500 194.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩60,900 45.97 USD |
+5.73
|
₩3T 2.24B USD | ₩247K 186.09 USD | ₩59,000 44.54 USD | ₩61,700 46.57 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩35,700 26.95 USD |
+8.02
|
₩3T 2.06B USD | ₩3M 2.18K USD | ₩33,150 25.02 USD | ₩35,950 27.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,400 47.1 USD |
-0.48
|
₩3T 2.05B USD | ₩12K 9.3 USD | ₩62,200 46.95 USD | ₩63,000 47.55 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩89,600 67.63 USD |
+0.22
|
₩3T 2.04B USD | ₩66K 49.95 USD | ₩87,100 65.75 USD | ₩91,100 68.77 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩116,900 88.24 USD |
-0.17
|
₩3T 2.02B USD | ₩18K 13.43 USD | ₩116,100 87.64 USD | ₩118,200 89.22 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,100 95.94 USD |
-0.47
|
₩3T 1.99B USD | ₩26K 19.97 USD | ₩126,600 95.56 USD | ₩130,600 98.58 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩129,400 97.68 USD |
-4.36
|
₩3T 1.96B USD | ₩251K 189.1 USD | ₩128,800 97.22 USD | ₩137,900 104.09 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩234,000 176.63 USD |
+0.43
|
₩3T 1.91B USD | ₩6K 4.7 USD | ₩230,500 173.99 USD | ₩237,500 179.27 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩40,900 30.87 USD |
+0.86
|
₩2T 1.89B USD | ₩67K 50.69 USD | ₩40,450 30.53 USD | ₩41,150 31.06 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩29,600 22.34 USD |
+3.13
|
₩2T 1.8B USD | ₩85K 63.93 USD | ₩29,150 22 USD | ₩29,750 22.46 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩70,000 52.84 USD |
-0.28
|
₩2T 1.75B USD | ₩56K 42.37 USD | ₩69,500 52.46 USD | ₩70,700 53.37 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,450 27.51 USD |
+0.27
|
₩2T 1.69B USD | ₩11K 8.4 USD | ₩36,400 27.48 USD | ₩36,700 27.7 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩107,400 81.07 USD |
+5.92
|
₩2T 1.66B USD | ₩75K 56.34 USD | ₩104,900 79.18 USD | ₩108,800 82.13 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+2.14
|
₩2T 1.51B USD | ₩3K 2.62 USD | ₩259,500 195.88 USD | ₩264,000 199.28 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩37,750 28.5 USD |
+1.89
|
₩2T 1.47B USD | ₩94K 70.8 USD | ₩37,500 28.31 USD | ₩38,200 28.83 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩86,000 64.92 USD |
-4.23
|
₩2T 1.44B USD | ₩728K 549.18 USD | ₩82,600 62.35 USD | ₩86,500 65.29 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩47,050 35.52 USD |
-4.08
|
₩2T 1.36B USD | ₩381K 287.77 USD | ₩46,850 35.36 USD | ₩49,050 37.02 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,100 39.33 USD |
-0.38
|
₩2T 1.35B USD | ₩241K 181.78 USD | ₩50,500 38.12 USD | ₩54,400 41.06 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩55,900 42.2 USD |
+1.82
|
₩2T 1.31B USD | ₩302K 227.71 USD | ₩55,500 41.89 USD | ₩56,600 42.72 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,900 57.29 USD |
+3.4
|
₩2T 1.28B USD | ₩51K 38.38 USD | ₩74,700 56.39 USD | ₩76,600 57.82 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩68,400 51.63 USD |
-0.87
|
₩2T 1.26B USD | ₩144K 108.87 USD | ₩66,700 50.35 USD | ₩68,800 51.93 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,600 18.57 USD |
+5.34
|
₩2T 1.23B USD | ₩919K 694.04 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩31,700 23.93 USD |
+0.79
|
₩2T 1.22B USD | ₩85K 63.97 USD | ₩31,550 23.82 USD | ₩32,050 24.19 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩143,200 108.09 USD |
+1.7
|
₩2T 1.21B USD | ₩5K 4.02 USD | ₩141,600 106.88 USD | ₩145,500 109.83 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩43,400 32.76 USD |
+5.73
|
₩2T 1.17B USD | ₩163K 123.39 USD | ₩42,150 31.82 USD | ₩43,400 32.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩56,800 42.87 USD |
+0.71
|
₩2T 1.17B USD | ₩19K 14.06 USD | ₩56,300 42.5 USD | ₩57,200 43.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩26,300 19.85 USD |
+1.74
|
₩1T 1.11B USD | ₩67K 50.93 USD | ₩25,950 19.59 USD | ₩26,800 20.23 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,900 39.18 USD |
0
|
₩1T 1.11B USD | ₩22K 16.65 USD | ₩51,700 39.03 USD | ₩52,200 39.4 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩48,000 36.23 USD |
+0.21
|
₩1T 1.11B USD | ₩94K 70.65 USD | ₩47,450 35.82 USD | ₩48,700 36.76 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,350 16.87 USD |
+1.13
|
₩1T 1.09B USD | ₩81K 61.17 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩63,600 48.01 USD |
+1.44
|
₩1T 1.05B USD | ₩22K 16.89 USD | ₩62,200 46.95 USD | ₩63,900 48.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,800 48.16 USD |
+0.16
|
₩1T 999.04M USD | ₩10K 7.19 USD | ₩61,000 46.05 USD | ₩66,100 49.89 USD | ₩1T 999.04M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩43,750 33.02 USD |
+8.03
|
₩1T 964.46M USD | ₩458K 345.81 USD | ₩42,000 31.7 USD | ₩44,650 33.7 USD | ₩1T 964.46M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,540 11.73 USD |
+0.71
|
₩1T 962.02M USD | ₩13K 9.49 USD | ₩15,420 11.64 USD | ₩15,560 11.75 USD | ₩1T 962.02M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩42,000 31.7 USD |
+0.24
|
₩1T 952.95M USD | ₩17K 12.62 USD | ₩41,550 31.36 USD | ₩42,250 31.89 USD | ₩1T 952.95M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,550 20.8 USD |
+2.42
|
₩1T 950.24M USD | ₩46K 34.4 USD | ₩27,350 20.64 USD | ₩27,750 20.95 USD | ₩1T 950.24M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,600 48.01 USD |
+0.47
|
₩1T 890.39M USD | ₩32K 24.46 USD | ₩62,800 47.4 USD | ₩63,900 48.23 USD | ₩1T 890.39M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩28,000 21.14 USD |
+0.36
|
₩1T 889.3M USD | ₩171K 129 USD | ₩27,100 20.46 USD | ₩29,700 22.42 USD | ₩1T 889.3M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,000 10.57 USD |
+1.52
|
₩1T 865.97M USD | ₩116K 87.78 USD | ₩13,920 10.51 USD | ₩14,200 10.72 USD | ₩1T 865.97M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,050 15.13 USD |
-0.5
|
₩1T 864.55M USD | ₩62K 46.78 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩1T 864.55M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,750 18.68 USD |
+0.61
|
₩1T 861.5M USD | ₩18K 13.23 USD | ₩24,600 18.57 USD | ₩24,900 18.8 USD | ₩1T 861.5M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,910 11.25 USD |
+1.5
|
₩1T 860.15M USD | ₩76K 57.23 USD | ₩14,760 11.14 USD | ₩15,070 11.38 USD | ₩1T 860.15M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,560 13.25 USD |
-0.11
|
₩1T 843.87M USD | ₩117K 88.59 USD | ₩17,440 13.16 USD | ₩17,940 13.54 USD | ₩1T 843.87M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩47,600 35.93 USD |
-6.11
|
₩1T 819.19M USD | ₩617K 465.78 USD | ₩47,550 35.89 USD | ₩50,800 38.35 USD | ₩1T 819.19M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩20,350 15.36 USD |
+19.2
|
₩1T 815.98M USD | ₩6M 4.43K USD | ₩17,700 13.36 USD | ₩21,300 16.08 USD | ₩1T 815.98M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩45,050 34.01 USD |
+4.29
|
₩1T 795.82M USD | ₩113K 85.17 USD | ₩43,900 33.14 USD | ₩45,100 34.04 USD | ₩1T 795.82M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩82,400 62.2 USD |
-4.41
|
₩1T 769.34M USD | ₩147K 111.24 USD | ₩80,000 60.39 USD | ₩87,900 66.35 USD | ₩1T 769.34M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩87,100 65.75 USD |
+0.35
|
₩1T 769.02M USD | ₩38K 28.74 USD | ₩85,900 64.84 USD | ₩88,000 66.43 USD | ₩1T 769.02M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩67,700 51.1 USD |
+1.8
|
₩1T 765.87M USD | ₩15K 11.36 USD | ₩66,600 50.27 USD | ₩67,900 51.25 USD | ₩1T 765.87M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,100 7.62 USD |
+0.4
|
₩982B 741.5M USD | ₩318K 239.8 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩982B 741.5M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,150 35.59 USD |
+3.51
|
₩982B 741.34M USD | ₩34K 25.47 USD | ₩46,300 34.95 USD | ₩47,475 35.84 USD | ₩982B 741.34M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩33,600 25.36 USD |
+7
|
₩973B 734.67M USD | ₩153K 115.38 USD | ₩32,350 24.42 USD | ₩33,750 25.48 USD | ₩973B 734.67M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,800 11.17 USD |
+5.42
|
₩973B 734.31M USD | ₩94K 70.58 USD | ₩14,150 10.68 USD | ₩14,810 11.18 USD | ₩973B 734.31M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩27,750 20.95 USD |
-3.31
|
₩968B 730.68M USD | ₩40K 29.97 USD | ₩27,000 20.38 USD | ₩29,000 21.89 USD | ₩968B 730.68M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,050 33.25 USD |
+4.76
|
₩950B 716.96M USD | ₩30K 22.34 USD | ₩42,850 32.34 USD | ₩44,200 33.36 USD | ₩950B 716.96M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,400 28.99 USD |
+0.26
|
₩943B 711.97M USD | ₩17K 12.55 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩943B 711.97M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,900 29.36 USD |
+2.5
|
₩903B 681.59M USD | ₩26K 19.81 USD | ₩38,200 28.83 USD | ₩39,000 29.44 USD | ₩903B 681.59M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,300 19.85 USD |
+0.96
|
₩889B 671.09M USD | ₩17K 12.93 USD | ₩26,000 19.63 USD | ₩26,450 19.97 USD | ₩889B 671.09M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩37,250 28.12 USD |
+0.13
|
₩884B 667.47M USD | ₩36K 27.1 USD | ₩36,600 27.63 USD | ₩37,450 28.27 USD | ₩884B 667.47M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩87,200 65.82 USD |
+3.81
|
₩879B 663.57M USD | ₩34K 25.85 USD | ₩85,800 64.76 USD | ₩89,200 67.33 USD | ₩879B 663.57M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩34,250 25.85 USD |
+7.54
|
₩868B 655.44M USD | ₩169K 127.32 USD | ₩32,400 24.46 USD | ₩34,350 25.93 USD | ₩868B 655.44M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,650 33.7 USD |
+4.57
|
₩859B 648.41M USD | ₩47K 35.54 USD | ₩43,700 32.99 USD | ₩44,800 33.82 USD | ₩859B 648.41M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩18,720 14.13 USD |
-4.68
|
₩841B 634.95M USD | ₩109K 82.57 USD | ₩18,700 14.12 USD | ₩19,450 14.68 USD | ₩841B 634.95M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩42,550 32.12 USD |
+4.16
|
₩821B 619.54M USD | ₩28K 20.77 USD | ₩42,000 31.7 USD | ₩42,900 32.38 USD | ₩821B 619.54M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,300 92.32 USD |
+1.08
|
₩805B 607.33M USD | ₩2K 1.78 USD | ₩121,200 91.49 USD | ₩122,400 92.39 USD | ₩805B 607.33M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,620 9.53 USD |
-2.32
|
₩803B 606.5M USD | ₩311K 234.61 USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩803B 606.5M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,940 13.54 USD |
+0.34
|
₩796B 601.15M USD | ₩26K 19.65 USD | ₩17,840 13.47 USD | ₩18,070 13.64 USD | ₩796B 601.15M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,360 9.33 USD |
+1.15
|
₩777B 586.73M USD | ₩9K 7.13 USD | ₩12,260 9.25 USD | ₩12,400 9.36 USD | ₩777B 586.73M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩38,450 29.02 USD |
+1.99
|
₩772B 582.88M USD | ₩3K 2.62 USD | ₩38,100 28.76 USD | ₩38,550 29.1 USD | ₩772B 582.88M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩40,350 30.46 USD |
-4.83
|
₩770B 581.53M USD | ₩191K 144.29 USD | ₩40,200 30.34 USD | ₩42,500 32.08 USD | ₩770B 581.53M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩20,100 15.17 USD |
+2.3
|
₩770B 581.1M USD | ₩30K 22.41 USD | ₩19,800 14.95 USD | ₩20,300 15.32 USD | ₩770B 581.1M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,450 23.74 USD |
+1.29
|
₩760B 573.98M USD | ₩10K 7.21 USD | ₩31,100 23.48 USD | ₩31,450 23.74 USD | ₩760B 573.98M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 52.84 USD |
-1.27
|
₩748B 564.32M USD | ₩10K 7.47 USD | ₩69,700 52.61 USD | ₩71,300 53.82 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||