Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (4)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Промышленность (267)
- {{item.name}}
- Все секторы
- Промышленность (267)
Средства контроля загрязнения и очистки (267)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $47.43 — |
-1.49
|
$7.94B — | $64.70K — | $47.37 — | $48.20 — | $7.94B — | 43.50 | $1.09 — | |
| Federal Signal FSS | $111.48 — |
-1.41
|
$6.78B — | $62.99K — | $111.48 — | $114.17 — | $6.78B — | 29.18 | $3.82 — | |
| Umicore SA UMICY | $4.65 — |
+1.75
|
$4.56B — | $3.00 — | $4.65 — | $4.65 — | $4.56B — | 33.21 | $0.14 — | |
| Umicore SA UMI.BR | €16.31 17.83 USD |
+0.87
|
€3.95B 4.31B USD | €85.44K 93.4K USD | €16.17 17.68 USD | €16.41 17.94 USD | €3.95B 4.31B USD | 33.28 | €0.49 0.54 USD | |
| Umicore SA 0RUY.IL | €16.30 17.82 USD |
+0.59
|
€3.92B 4.28B USD | €6.92K 7.57K USD | €16.19 17.7 USD | €16.45 17.98 USD | €3.92B 4.28B USD | 8.06 | €2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥34.46 4.79 USD |
+1.71
|
CN¥28.63B 3.98B USD | CN¥45.68M 6.35M USD | CN¥33.25 4.62 USD | CN¥35.11 4.88 USD | CN¥28.63B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 147.70 14.42 USD |
-2.83
|
SEK 32.55B 3.18B USD | SEK 58.21K 5.68K USD | SEK 147.60 14.41 USD | SEK 151.90 14.83 USD | SEK 32.55B 3.18B USD | 34.83 | SEK 4.24 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.72 2.32 USD |
+0.24
|
CN¥21.24B 2.95B USD | CN¥11.56M 1.61M USD | CN¥16.62 2.31 USD | CN¥16.98 2.36 USD | CN¥21.24B 2.95B USD | 21.71 | CN¥0.77 0.11 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 147.70 14.42 USD |
-2.44
|
SEK 26.96B 2.63B USD | SEK 163.21K 15.93K USD | SEK 147.30 14.38 USD | SEK 152.70 14.91 USD | SEK 26.96B 2.63B USD | 34.42 | SEK 4.29 0.42 USD | |
| CONCH VENTURE 0586.HK | HK$10.10 1.29 USD |
+3.17
|
HK$18.69B 2.39B USD | HK$8.38M 1.07M USD | HK$9.62 1.23 USD | HK$10.19 1.3 USD | HK$18.69B 2.39B USD | 7.59 | HK$1.33 0.17 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥84.54 11.75 USD |
+4.04
|
CN¥14.84B 2.06B USD | CN¥12.34M 1.72M USD | CN¥81.89 11.39 USD | CN¥88.65 12.33 USD | CN¥14.84B 2.06B USD | 132.09 | CN¥0.64 0.09 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥30.87 4.29 USD |
-10
|
CN¥12.82B 1.78B USD | CN¥98.93M 13.76M USD | CN¥30.87 4.29 USD | CN¥34.19 4.75 USD | CN¥12.82B 1.78B USD | 83.43 | CN¥0.37 0.05 USD | |
| PureCycle PCT | $9.86 — |
-4.46
|
$1.78B — | $1.06M — | $9.83 — | $10.34 — | $1.78B — | 0 | -$1.70 — | |
| Kanadevia Corporation 7004.T | ¥1,147 7.74 USD |
+0.79
|
¥193B 1.3B USD | ¥803K 5.42K USD | ¥1,140 7.7 USD | ¥1,153 7.78 USD | ¥193B 1.3B USD | 8.73 | ¥131 0.89 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.01 2.23 USD |
+2.43
|
CN¥9.23B 1.28B USD | CN¥7.69M 1.07M USD | CN¥15.63 2.17 USD | CN¥16.12 2.24 USD | CN¥9.23B 1.28B USD | 14.68 | CN¥1.09 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.00 1.25 USD |
+0.45
|
CN¥8.77B 1.22B USD | CN¥6.70M 932.21K USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥8.77B 1.22B USD | 8.73 | CN¥1.03 0.14 USD | |
| GVS S.p.A. GVS.MI | €4.22 4.61 USD |
-1.98
|
€788.88M 862.36M USD | €322.33K 352.34K USD | €4.20 4.59 USD | €4.29 4.68 USD | €788.88M 862.36M USD | 46.83 | €0.09 0.1 USD | |
| Energy Recovery ERII | $15.15 — |
-12.22
|
$805.96M — | $397.23K — | $14.35 — | $15.72 — | $805.96M — | 36.07 | $0.42 — | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.25 1.7 USD |
+0.91
|
CN¥5.48B 762.34M USD | CN¥2.50M 346.96K USD | CN¥12.14 1.69 USD | CN¥12.31 1.71 USD | CN¥5.48B 762.34M USD | 12.37 | CN¥0.99 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.07 1.12 USD |
+0.75
|
CN¥4.33B 602.09M USD | CN¥5.69M 791.13K USD | CN¥8.00 1.11 USD | CN¥8.15 1.13 USD | CN¥4.33B 602.09M USD | 0 | -CN¥0.28 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥4.30B 597.27M USD | CN¥12.04M 1.67M USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥4.30B 597.27M USD | 18.93 | CN¥0.30 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥6.91 0.96 USD |
+2.98
|
CN¥4.23B 587.49M USD | CN¥27.59M 3.84M USD | CN¥6.67 0.93 USD | CN¥6.95 0.97 USD | CN¥4.23B 587.49M USD | 40.64 | CN¥0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥3.85B 535.38M USD | CN¥18.90M 2.63M USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥3.85B 535.38M USD | 47.41 | CN¥0.12 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.37 0.75 USD |
-0.56
|
CN¥3.66B 509.39M USD | CN¥11.87M 1.65M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥3.66B 509.39M USD | 59.66 | CN¥0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.63 3.42 USD |
+0.04
|
CN¥3.64B 505.75M USD | CN¥1.21M 167.69K USD | CN¥24.55 3.41 USD | CN¥24.71 3.44 USD | CN¥3.64B 505.75M USD | 61.57 | CN¥0.40 0.06 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.15 1.83 USD |
-1.65
|
CN¥3.10B 431.29M USD | CN¥7.97M 1.11M USD | CN¥12.91 1.8 USD | CN¥13.36 1.86 USD | CN¥3.10B 431.29M USD | 35.54 | CN¥0.37 0.05 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.47 2.85 USD |
-0.39
|
CN¥3.03B 421.34M USD | CN¥3.50M 486.33K USD | CN¥20.20 2.81 USD | CN¥20.68 2.88 USD | CN¥3.03B 421.34M USD | 0 | -CN¥0.22 -0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$18.13 13.45 USD |
-2.79
|
CA$565.54M 419.66M USD | CA$8.55K 6.34K USD | CA$18.00 13.36 USD | CA$18.62 13.82 USD | CA$565.54M 419.66M USD | 0 | -CA$0.55 -0.4 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.60 2.03 USD |
-1.75
|
CN¥2.95B 410.84M USD | CN¥4.42M 614.14K USD | CN¥14.59 2.03 USD | CN¥14.90 2.07 USD | CN¥2.95B 410.84M USD | 0 | -CN¥6.14 -0.8 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥24.34 3.38 USD |
-0.33
|
CN¥2.75B 382.43M USD | CN¥536.57K 74.61K USD | CN¥24.10 3.35 USD | CN¥24.50 3.41 USD | CN¥2.75B 382.43M USD | 0 | -CN¥0.61 -0.08 USD | |
| Sunrise Energy Metals SREMF | $2.96 — |
-11.64
|
$367.90M — | $40.00K — | $3.06 — | $3.12 — | $367.90M — | 0 | -$0.05 — | |
| Envipco Holding N.V. ENVIP.OL | NOK 57.20 5.49 USD |
-1.38
|
NOK 3.79B 363.86M USD | NOK 78.89K 7.57K USD | NOK 56.80 5.45 USD | NOK 58.60 5.62 USD | NOK 3.79B 363.86M USD | 0 | -NOK 1.53 -0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.41 2.92 USD |
-2
|
A$544.53M 360.4M USD | A$645.95K 427.53K USD | A$4.23 2.8 USD | A$4.74 3.14 USD | A$544.53M 360.4M USD | 0 | -A$0.08 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | €4.88 5.33 USD |
-2.79
|
€327.50M 358M USD | €21.19K 23.17K USD | €4.83 5.28 USD | €5.00 5.47 USD | €327.50M 358M USD | 0 | -€0.13 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.90 1.65 USD |
-0.58
|
CN¥2.45B 341.11M USD | CN¥3.70M 513.82K USD | CN¥11.82 1.64 USD | CN¥12.00 1.67 USD | CN¥2.45B 341.11M USD | 237.99 | CN¥0.05 0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.88 3.88 USD |
+5.01
|
CN¥2.23B 310.16M USD | CN¥3.03M 421.66K USD | CN¥26.31 3.66 USD | CN¥28.64 3.98 USD | CN¥2.23B 310.16M USD | 69.70 | CN¥0.40 0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.27 0.45 USD |
+5.14
|
CN¥2.11B 293.97M USD | CN¥15.31M 2.13M USD | CN¥3.18 0.44 USD | CN¥3.27 0.45 USD | CN¥2.11B 293.97M USD | 0 | -CN¥0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.95 2.91 USD |
-0.66
|
CN¥2.10B 291.5M USD | CN¥2.78M 387.19K USD | CN¥20.66 2.87 USD | CN¥21.13 2.94 USD | CN¥2.10B 291.5M USD | 0 | -CN¥0.23 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥1.75B 243.81M USD | CN¥26.41M 3.67M USD | CN¥2.42 0.34 USD | CN¥2.51 0.35 USD | CN¥1.75B 243.81M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.83 1.51 USD |
+1.12
|
CN¥1.73B 240.93M USD | CN¥2.41M 335.48K USD | CN¥10.62 1.48 USD | CN¥10.86 1.51 USD | CN¥1.73B 240.93M USD | 0 | -CN¥0.39 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.86 1.65 USD |
+0.51
|
CN¥1.57B 217.89M USD | CN¥4.25M 591.39K USD | CN¥11.71 1.63 USD | CN¥12.00 1.67 USD | CN¥1.57B 217.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.12 0.14 USD |
+0.9
|
HK$957.45M 122.42M USD | HK$24.00K 3.07K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$957.45M 122.42M USD | 3.39 | HK$0.33 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.25 0.9 USD |
-0.7
|
NT$2.95B 93.78M USD | NT$200.30K 6.36K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$2.95B 93.78M USD | 0 | -NT$1.42 -0.04 USD | |
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
+20
|
A$130.54M 86.4M USD | A$1.51M 999.17K USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$130.54M 86.4M USD | 0 | -A$0.02 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$86.30 2.74 USD |
+1.65
|
NT$2.39B 75.99M USD | NT$591.48K 18.79K USD | NT$85.90 2.73 USD | NT$90.40 2.87 USD | NT$2.39B 75.99M USD | 0 | -NT$4.89 -0.1 USD | |
| Fuel Tech FTEK | $2.12 — |
-3.64
|
$65.88M — | $176.08K — | $2.12 — | $2.40 — | $65.88M — | 0 | -$0.11 — | |
| 374Water SCWO | $0.41 — |
-5.23
|
$61.60M — | $985.69K — | $0.39 — | $0.44 — | $61.60M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | €3.12 3.41 USD |
+2.63
|
€54.60M 59.69M USD | €35.67K 38.99K USD | €3.02 3.3 USD | €3.18 3.48 USD | €54.60M 59.69M USD | 20.80 | €0.15 0.16 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.17
|
A$85.61M 56.66M USD | A$39.43K 26.09K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
+1.28
|
HK$391.05M 50M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | |
| ClearSign CLIR | $0.90 — |
-1.49
|
$47.20M — | $7.96K — | $0.90 — | $0.94 — | $47.20M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | NOK 1.62 0.16 USD |
-0.61
|
NOK 471.08M 45.19M USD | NOK 516.94K 49.59K USD | NOK 1.60 0.15 USD | NOK 1.65 0.16 USD | NOK 471.08M 45.19M USD | 0 | -NOK 1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 172.59M 36.7M USD | MYR 90.00K 19.14K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 172.59M 36.7M USD | 9.75 | MYR 0.04 0.008 USD | |
| TENGY ENV 1527.HK | HK$2.04 0.26 USD |
+3.03
|
HK$275.40M 35.21M USD | HK$36.00K 4.6K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$275.40M 35.21M USD | 2.91 | HK$0.70 0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.09 1.19 USD |
-1.81
|
€29.25M 31.98M USD | €12.86K 14.06K USD | €1.07 1.17 USD | €1.11 1.21 USD | €29.25M 31.98M USD | 0 | -€0.04 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$36.88M 27.37M USD | CA$103.49K 76.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$36.88M 27.37M USD | 0 | CA$0.00 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 35.30M 26.46M USD | SGD 5.00K 3.75K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$57.10K 37.79K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
0
|
CA$34.46M 25.57M USD | CA$10.52K 7.8K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$34.46M 25.57M USD | 13.43 | CA$0.16 0.12 USD | |
| Greenlane Renewables GRNWF | $0.16 — |
-7.69
|
$25.42M — | $8.00K — | $0.16 — | $0.16 — | $25.42M — | 0 | $0.00 — | |
| BioRem BIRMF | $1.54 — |
+3.36
|
$24.69M — | $10.30K — | $1.50 — | $1.53 — | $24.69M — | 12.83 | $0.12 — | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$36.76M 24.33M USD | A$217.59K 144.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.01 -0.006 USD | |
| LiqTech LIQT | $2.53 — |
0
|
$24.30M — | $94.00 — | $2.53 — | $2.53 — | $24.30M — | 0 | -$1.34 — | |
| Filter Vision Public Company Limited FVC.BK | THB 0.38 0.01 USD |
0
|
THB 832.53M 23.43M USD | THB 551.50K 15.52K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 832.53M 23.43M USD | 9.50 | THB 0.04 0.001 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
-9.09
|
A$27.60M 18.27M USD | A$34.35K 22.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.60M 18.27M USD | 0 | -A$0.02 -0.01 USD | |
| Thermal Energy TMGEF | $0.10 — |
+8.89
|
$16.69M — | $30.00K — | $0.10 — | $0.10 — | $16.69M — | 0 | $0.00 — | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
-3.7
|
CA$22.14M 16.43M USD | CA$11.75K 8.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | |
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 114.00K 24.24K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $4.96K — | $0.20 — | $0.20 — | $10.81M — | 0 | -$0.04 — | |
| BactiQuant A/S BACTIQ.CO | DKK 2.33 0.34 USD |
+9.91
|
DKK 69.57M 10.2M USD | DKK 83.79K 12.29K USD | DKK 2.11 0.31 USD | DKK 2.35 0.34 USD | DKK 69.57M 10.2M USD | 0 | -DKK 0.44 -0.06 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.42 0.31 USD |
+1.22
|
CA$13.48M 10.01M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$13.48M 10.01M USD | 0 | -CA$0.06 -0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.31M 9.13M USD | CA$16.50K 12.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.31M 9.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.45 0.33 USD |
0
|
CA$12.25M 9.09M USD | CA$13.00K 9.65K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.25M 9.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-3.77
|
$8.76M — | $607.00 — | $1.15 — | $1.20 — | $8.76M — | 11.50 | $0.10 — | |
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
-8.62
|
A$13.07M 8.65M USD | A$61.81K 40.91K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| DENOX ENV 1452.HK | HK$0.10 0.01 USD |
0
|
HK$56.32M 7.2M USD | HK$43.00K 5.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$56.32M 7.2M USD | 0 | -HK$0.06 -0.007 USD | |
| China Natural Resources CHNR | $4.54 — |
+2.95
|
$5.60M — | $5.28K — | $4.42 — | $4.54 — | $5.60M — | 0 | -$0.37 — | |
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.32M 5.49M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.32M 5.49M USD | 0 | -SGD 0.01 -0.007 USD | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$4.83M — | $12.72K — | $0.01 — | $0.01 — | $4.83M — | 0 | -$0.04 — | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Quest Water Global QWTR | $0.03 — |
-39.29
|
$4.48M — | $384.00 — | $0.03 — | $0.04 — | $4.48M — | 0 | -$0.01 — | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.30 0.13 USD |
-1.52
|
SEK 43.39M 4.24M USD | SEK 110.35K 10.77K USD | SEK 1.22 0.12 USD | SEK 1.35 0.13 USD | SEK 43.39M 4.24M USD | 21.58 | SEK 0.06 0.005 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.09 0.06 USD |
0
|
CA$5.67M 4.21M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.11 -0.08 USD | |
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.03M — | $6.27K — | $0.03 — | $0.05 — | $4.03M — | 0 | $0.00 — | |
| Kronos Advanced KNOS | $0.00 — |
+0.56
|
$3.62M — | $50.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | $0.00 — | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$22.73M 2.91M USD | HK$1.40M 179.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$22.73M 2.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Rainmaker Worldwide RAKR | $0.03 — |
+30.65
|
$2.72M — | $3.08K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Global Water GWTR | $0.03 — |
-11.43
|
$924.54K — | $6.00K — | $0.04 — | $0.04 — | $924.54K — | 0.20 | $0.15 — | |
| Water WTII | $0.00 — |
-16.67
|
$760.49K — | $10.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.00 — |
+112.5
|
$409.85K — | $10.00K — | $0.00 — | $0.00 — | $409.85K — | 0 | -$0.02 — | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
-1.45
|
€6.88B 7.52B USD | €74.00 80.89 USD | €40.80 44.6 USD | €40.80 44.6 USD | €6.88B 7.52B USD | 42.94 | €0.95 1.04 USD | |
| Federal Signal Corporation FSG.F | €94.00 102.75 USD |
-2.59
|
€5.92B 6.47B USD | €50.00 54.66 USD | €94.00 102.75 USD | €97.50 106.58 USD | €5.92B 6.47B USD | 28.39 | €3.31 3.62 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.50K — | $0.00 — | $0.00 — | $5.94B — | 0 | $0.00 — | |
| Umicore SA UMICF | $18.33 — |
+2.52
|
$4.41B — | $65.00 — | $18.80 — | $18.80 — | $4.41B — | 32.73 | $0.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}