Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (13)
- Китай (24)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (1)
- Италия (2)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (4)
- Швеция (5)
- Тайвань (7)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (38)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- Munich (1)
- NSE (1)
- NYSE (2)
- Oslo (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (7)
- Vienna (3)
- XETRA (1)
Промышленность (202)
- {{item.name}}
- Все секторы
- Промышленность (202)
Средства контроля загрязнения и очистки (202)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $47.59 — |
+1.56
|
$7.97B — | $618.20K — | $46.88 — | $47.89 — | $7.97B — | 43.66 | $1.09 — | ||
| Federal Signal FSS | $112.24 — |
+1.68
|
$6.83B — | $248.68K — | $110.47 — | $113.25 — | $6.83B — | 28.92 | $3.88 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.06 7.1 USD |
-1.41
|
CN¥42.42B 5.9B USD | CN¥13.70M 1.9M USD | CN¥51.04 7.1 USD | CN¥53.87 7.49 USD | CN¥42.42B 5.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Umicore SA UMICY | $4.56 — |
+1.33
|
$4.39B — | $1.00 — | $4.56 — | $4.56 — | $4.39B — | 32.57 | $0.14 — | ||
| Umicore SA 0RUY.IL | €15.87 17.34 USD |
+1.12
|
€3.81B 4.17B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.17B USD | 7.85 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €15.85 17.33 USD |
+0.38
|
€3.81B 4.17B USD | €473.58K 517.69K USD | €15.65 17.11 USD | €15.94 17.42 USD | €3.81B 4.17B USD | 32.34 | €0.49 0.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 182.05 17.77 USD |
+2.91
|
SEK 40.12B 3.92B USD | SEK 594.00 57.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 40.12B 3.92B USD | 42.93 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 180.70 17.64 USD |
+1.4
|
SEK 32.99B 3.22B USD | SEK 673.19K 65.71K USD | SEK 178.70 17.44 USD | SEK 191.20 18.66 USD | SEK 32.99B 3.22B USD | 42.12 | SEK 4.29 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.68 2.18 USD |
+0.45
|
CN¥19.91B 2.77B USD | CN¥1.22M 170.29K USD | CN¥15.57 2.16 USD | CN¥15.72 2.19 USD | CN¥19.91B 2.77B USD | 20.10 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$9.95 1.27 USD |
+0.81
|
HK$17.83B 2.28B USD | HK$560.52K 71.67K USD | HK$9.89 1.26 USD | HK$9.97 1.27 USD | HK$17.83B 2.28B USD | 7.15 | HK$1.39 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥70.10 9.75 USD |
-1.04
|
CN¥12.30B 1.71B USD | CN¥800.40K 111.29K USD | CN¥69.71 9.69 USD | CN¥71.31 9.92 USD | CN¥12.30B 1.71B USD | 107.84 | CN¥0.65 0.09 USD | ||
| PureCycle PCT | $9.44 — |
+0.64
|
$1.70B — | $3.34M — | $9.27 — | $9.70 — | $1.70B — | 0 | -$1.47 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥27.05 3.76 USD |
-1.35
|
CN¥11.24B 1.56B USD | CN¥10.40M 1.45M USD | CN¥26.56 3.69 USD | CN¥27.69 3.85 USD | CN¥11.24B 1.56B USD | 79.55 | CN¥0.34 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.26 2.12 USD |
-0.2
|
CN¥8.80B 1.22B USD | CN¥586.70K 81.58K USD | CN¥15.20 2.11 USD | CN¥15.34 2.13 USD | CN¥8.80B 1.22B USD | 13.87 | CN¥1.10 0.15 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.38 1.17 USD |
-0.48
|
CN¥8.17B 1.14B USD | CN¥970.90K 135K USD | CN¥8.36 1.16 USD | CN¥8.44 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥975 6.58 USD |
-0.61
|
¥164B 1.11B USD | ¥409K 2.76K USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥164B 1.11B USD | 9.25 | ¥105 0.71 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥14.66 2.04 USD |
+9.98
|
CN¥6.56B 912.32M USD | CN¥6.71M 932.3K USD | CN¥13.36 1.86 USD | CN¥14.66 2.04 USD | CN¥6.56B 912.32M USD | 14.95 | CN¥0.98 0.14 USD | ||
| GVS S.p.A. GVS.MI | €3.80 4.15 USD |
+0.93
|
€710.77M 776.97M USD | €157.25K 171.89K USD | €3.73 4.08 USD | €3.83 4.18 USD | €710.77M 776.97M USD | 29.23 | €0.13 0.14 USD | ||
| Energy Recovery ERII | $14.60 — |
+1.32
|
$776.70M — | $343.08K — | $14.32 — | $14.71 — | $776.70M — | 42.94 | $0.34 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.94 1.24 USD |
-2.08
|
CN¥4.80B 667M USD | CN¥5.57M 773.99K USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥4.80B 667M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunrise Energy Metals SREMF | $4.65 — |
-1.06
|
$616.05M — | $3.42K — | $4.65 — | $4.85 — | $616.05M — | 0 | -$0.05 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥4.37B 607.9M USD | CN¥2.93M 406.7K USD | CN¥7.09 0.99 USD | CN¥7.21 1 USD | CN¥4.37B 607.9M USD | 42.05 | CN¥0.17 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.45 0.76 USD |
+0.18
|
CN¥4.12B 573.08M USD | CN¥1.79M 249.36K USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥4.12B 573.08M USD | 18.16 | CN¥0.30 0.04 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.35 4.2 USD |
-6.07
|
A$841.27M 556.8M USD | A$159.51K 105.58K USD | A$6.32 4.18 USD | A$6.91 4.57 USD | A$841.27M 556.8M USD | 0 | -A$0.07 -0.04 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.62 0.78 USD |
0
|
CN¥3.80B 528.8M USD | CN¥4.27M 593.06K USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥3.80B 528.8M USD | 46.83 | CN¥0.12 0.02 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.62 3.28 USD |
-0.34
|
CN¥3.49B 485.01M USD | CN¥125.30K 17.42K USD | CN¥23.61 3.28 USD | CN¥23.90 3.32 USD | CN¥3.49B 485.01M USD | 59.05 | CN¥0.40 0.06 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.94 0.69 USD |
+0.2
|
CN¥3.37B 468.6M USD | CN¥832.10K 115.7K USD | CN¥4.91 0.68 USD | CN¥4.95 0.69 USD | CN¥3.37B 468.6M USD | 54.88 | CN¥0.09 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$19.05 14.14 USD |
+11.21
|
CA$598.43M 444.07M USD | CA$12.78K 9.48K USD | CA$16.84 12.5 USD | CA$19.19 14.24 USD | CA$598.43M 444.07M USD | 0 | -CA$0.55 -0.4 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.09 2.93 USD |
-0.66
|
CN¥3.12B 434.1M USD | CN¥161.34K 22.43K USD | CN¥21.09 2.93 USD | CN¥21.31 2.96 USD | CN¥3.12B 434.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 63.00 6.04 USD |
+2.61
|
NOK 4.16B 399.41M USD | NOK 39.81K 3.82K USD | NOK 61.60 5.91 USD | NOK 63.00 6.04 USD | NOK 4.16B 399.41M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.93 1.66 USD |
-0.75
|
CN¥2.81B 391.28M USD | CN¥829.40K 115.32K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥2.81B 391.28M USD | 31.39 | CN¥0.38 0.05 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.26 5.75 USD |
+1.15
|
€347.64M 380.01M USD | €13.00K 14.21K USD | €5.24 5.73 USD | €5.32 5.82 USD | €347.64M 380.01M USD | 0 | -€0.18 -0.1 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.70 1.77 USD |
-0.7
|
CN¥2.57B 357.38M USD | CN¥977.38K 135.9K USD | CN¥12.63 1.76 USD | CN¥12.79 1.78 USD | CN¥2.57B 357.38M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.44 0.74 USD |
-0.72
|
MX$6.01B 356.07M USD | MX$51.85K 3.07K USD | MX$12.30 0.73 USD | MX$12.79 0.76 USD | MX$6.01B 356.07M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.56 3 USD |
+0.65
|
CN¥2.44B 338.75M USD | CN¥193.88K 26.96K USD | CN¥21.18 2.94 USD | CN¥21.69 3.02 USD | CN¥2.44B 338.75M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥2.39B 331.65M USD | CN¥1.07M 148.61K USD | CN¥11.43 1.59 USD | CN¥11.64 1.62 USD | CN¥2.39B 331.65M USD | 231.40 | CN¥0.05 0.006 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥2.20B 306.56M USD | CN¥736.02K 102.34K USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥2.20B 306.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥22.96 3.19 USD |
-1.71
|
CN¥1.82B 253.48M USD | CN¥195.59K 27.2K USD | CN¥22.67 3.15 USD | CN¥23.18 3.22 USD | CN¥1.82B 253.48M USD | 57.39 | CN¥0.40 0.06 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.31 2.27 USD |
+0.18
|
CN¥1.63B 226.94M USD | CN¥407.30K 56.63K USD | CN¥15.81 2.2 USD | CN¥16.38 2.28 USD | CN¥1.63B 226.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥1.50B 208.9M USD | CN¥434.80K 60.46K USD | CN¥9.31 1.29 USD | CN¥9.49 1.32 USD | CN¥1.50B 208.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.10 0.29 USD |
-1.41
|
CN¥1.50B 208.13M USD | CN¥5.15M 716K USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥1.50B 208.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.89 1.51 USD |
-0.55
|
CN¥1.44B 200.07M USD | CN¥1.15M 160.29K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥1.44B 200.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
+1.01
|
HK$854.86M 109.3M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.65 1.01 USD |
+1.44
|
NT$3.31B 105.07M USD | NT$580.58K 18.45K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$3.31B 105.07M USD | 0 | -NT$1.19 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 3.05 0.29 USD |
-4.69
|
NOK 885.76M 84.97M USD | NOK 3.65M 350.36K USD | NOK 2.96 0.28 USD | NOK 3.35 0.32 USD | NOK 885.76M 84.97M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$70.03K 46.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$77.60 2.47 USD |
+1.04
|
NT$2.15B 68.33M USD | NT$48.50K 1.54K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$2.15B 68.33M USD | 0 | -NT$4.85 -0.1 USD | ||
| Fuel Tech FTEK | $1.82 — |
+1.11
|
$56.56M — | $47.16K — | $1.77 — | $1.85 — | $56.56M — | 0 | -$0.10 — | ||
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
-4.35
|
A$83.71M 55.4M USD | A$124.50K 82.4K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.91 3.18 USD |
+1.04
|
€49.80M 54.44M USD | €28.03K 30.64K USD | €2.88 3.15 USD | €3.00 3.28 USD | €49.80M 54.44M USD | 19.39 | €0.15 0.16 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.37 0.05 USD |
+4.23
|
HK$366.30M 46.84M USD | HK$216.00K 27.62K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$366.30M 46.84M USD | 18.50 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.27 — |
+5.38
|
$46.37M — | $776.47K — | $0.26 — | $0.28 — | $46.37M — | 0 | -$0.13 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 30.00K 6.38K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| Wolftank Group AG WAH.DE | €5.70 6.23 USD |
+11.76
|
€30.11M 32.91M USD | €3.34K 3.66K USD | €5.05 5.52 USD | €5.80 6.34 USD | €30.11M 32.91M USD | 0 | -€1.07 -1.1 USD | ||
| ClearSign CLIR | $0.61 — |
-9.91
|
$32.64M — | $298.87K — | $0.58 — | $0.68 — | $32.64M — | 0 | -$0.10 — | ||
| BioRem Inc. BRM.V | CA$2.55 1.89 USD |
-1.16
|
CA$40.88M 30.33M USD | CA$6.97K 5.17K USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$40.88M 30.33M USD | 23.18 | CA$0.11 0.08 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+9.09
|
THB 1.05B 29.59M USD | THB 3.42M 96.18K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.99 1.09 USD |
-3.02
|
€26.80M 29.29M USD | €11.91K 13.01K USD | €0.99 1.08 USD | €1.02 1.11 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$229.94K 170.63K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.75M 25.65M USD | A$1.34M 887.66K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
-8.52
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 33.77M 25.31M USD | SGD 260.00K 194.86K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.09 USD |
+8.33
|
A$35.88M 23.75M USD | A$93.92K 62.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$35.88M 23.75M USD | 0 | -A$0.02 -0.01 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+4.76
|
A$35.55M 23.53M USD | A$114.09K 75.51K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| LiqTech LIQT | $1.88 — |
-5.05
|
$18.10M — | $9.56K — | $1.83 — | $1.92 — | $18.10M — | 0 | -$1.00 — | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.27 0.48 USD |
+5.48
|
DKK 122.70M 17.99M USD | DKK 35.56K 5.21K USD | DKK 3.10 0.45 USD | DKK 3.31 0.48 USD | DKK 122.70M 17.99M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Gel S.p.A. GEL.MI | €2.26 2.47 USD |
-5.04
|
€14.17M 15.49M USD | €3.75K 4.1K USD | €2.26 2.47 USD | €2.36 2.58 USD | €14.17M 15.49M USD | 25.11 | €0.09 0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$191.50K 142.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy TMGEF | $0.08 — |
-0.95
|
$14.22M — | $50.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 32.20K 6.85K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Bion Environmental BNET | $0.20 — |
+5.26
|
$11.38M — | $1.25K — | $0.20 — | $0.20 — | $11.38M — | 0 | -$0.03 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Euro Tech Holdings Company CLWT | $1.21 — |
+2.54
|
$9.34M — | $12.27K — | $1.14 — | $1.24 — | $9.34M — | 12.09 | $0.10 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+1.85
|
A$13.56M 8.98M USD | A$1.90M 1.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.56M 8.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-0.91
|
HK$64.62M 8.26M USD | HK$82.00K 10.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$64.62M 8.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.34 0.25 USD |
+7.94
|
CA$11.05M 8.2M USD | CA$158.27K 117.45K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$11.05M 8.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
-1.28
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Natural Resources CHNR | $4.18 — |
-1.65
|
$5.15M — | $9.42K — | $4.12 — | $4.31 — | $5.15M — | 0 | -$0.37 — | ||
| Go Green Global GOGR | $0.04 — |
+100
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.53M — | $37.36K — | $0.03 — | $0.03 — | $3.53M — | 0.69 | $0.04 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0049 USD |
0
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$25.33M 3.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.79 0.08 USD |
+1.55
|
SEK 31.68M 3.09M USD | SEK 30.75K 3K USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 31.68M 3.09M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
-9.21
|
$2.27M — | $8.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+0.75
|
$2.26M — | $1.20K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.03 — | ||
| LifeQuest World LQWC | $0.01 — |
-7.69
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.06 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Water WTII | $0.00 — |
0
|
$760.49K — | $20.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.60 44.38 USD |
+1.5
|
€6.82B 7.45B USD | €74.00 80.89 USD | €39.00 42.63 USD | €40.60 44.38 USD | €6.82B 7.45B USD | 43.19 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €89.50 97.84 USD |
-0.56
|
€5.52B 6.03B USD | €29.00 31.7 USD | €89.50 97.84 USD | €93.50 102.21 USD | €5.52B 6.03B USD | 27.28 | €3.28 3.59 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.66 | $1.30 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,586 44.46 USD |
+0.05
|
¥721B 4.86B USD | ¥137K 924.11 USD | ¥6,571 44.36 USD | ¥6,642 44.84 USD | ¥721B 4.86B USD | 32.37 | ¥203 1.37 USD | ||
| Kurita Water Industries KTWIY | $87.65 — |
+2.3
|
$4.86B — | $346.00 — | $86.00 — | $87.65 — | $4.86B — | 33.71 | $2.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}