$3.4T
Общая капитализация
$83.57B
Общий объем
BTC 62.73%     ETH 8.61%
Доминирование

Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Средства контроля загрязнения и очистки (265)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $104.45
-0.42
$6.37B $453.52K $103.9 $106.05 $6.37B 30.63 $3.41
Zurn Elkay Water  ZWS $36.51
-0.33
$6.14B $360.72K $36.24 $37 $6.14B 38.03 $0.96
Umicore SA  UMICY $3.63
-0.55
$3.49B $1.11K $3.63 $3.66 $3.49B 0 -$1.79
Umicore SA  0RUY.IL $12.67 13.84 USD
+0.4
$3.04B 3.33B USD $47.92K 52.38K USD $12.6 13.77 USD $12.82 14.01 USD $3.04B 3.33B USD 6.26 $2.02 2.21 USD
Umicore SA  UMI.BR $12.6 13.77 USD
+0.48
$3.03B 3.31B USD $432.61K 472.9K USD $12.6 13.77 USD $12.83 14.02 USD $3.03B 3.31B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  0RPO.IL $142.45 13.9 USD
+6.94
$31.4B 3.06B USD $25.71K 2.51K USD $140.8 13.74 USD $145.5 14.2 USD $31.4B 3.06B USD 33.59 $4.24 0.41 USD
Munters Group AB (publ)  MTRS.ST $142 13.86 USD
+6.53
$25.92B 2.53B USD $642.71K 62.74K USD $140 13.67 USD $146.4 14.29 USD $25.92B 2.53B USD 27.51 $5.16 0.5 USD
PureCycle  PCT $13.7
-2.14
$2.46B $5.07M $13.55 $14.07 $2.46B 0 -$1.18
Canmax Technologies Co., Ltd.  300390.SZ $19.49 2.71 USD
+1.83
$16.19B 2.25B USD $35.29M 4.91M USD $19.31 2.68 USD $20.37 2.83 USD $16.19B 2.25B USD 47.53 $0.41 0.06 USD
CONCH VENTURE  0586.HK $9.27 1.19 USD
-0.54
$16.7B 2.14B USD $6.88M 879.31K USD $9.13 1.17 USD $9.36 1.2 USD $16.7B 2.14B USD 7.24 $1.28 0.16 USD
LONGKING  600388.SS $11.89 1.65 USD
+0.51
$15.1B 2.1B USD $7.04M 979.43K USD $11.8 1.64 USD $12.04 1.67 USD $15.1B 2.1B USD 16.06 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.92 2.07 USD
+0.61
$8.6B 1.2B USD $5.39M 749.44K USD $14.81 2.06 USD $15.01 2.09 USD $8.6B 1.2B USD 10.81 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.13 1.13 USD
+0.12
$7.92B 1.1B USD $3.55M 493.46K USD $8.1 1.13 USD $8.2 1.14 USD $7.92B 1.1B USD 8.46 $0.96 0.13 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $45 6.26 USD
-3.6
$7.9B 1.1B USD $18.57M 2.58M USD $44.85 6.24 USD $47.97 6.67 USD $7.9B 1.1B USD 236.84 $0.19 0.03 USD
GVS S.p.A.  GVS.MI $4.95 5.41 USD
+0.92
$933.93M 1.02B USD $79.94K 87.39K USD $4.88 5.33 USD $4.95 5.41 USD $933.93M 1.02B USD 32.96 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $16.57 2.3 USD
+6.01
$6.88B 957.13M USD $74.8M 10.4M USD $15.64 2.17 USD $16.98 2.36 USD $6.88B 957.13M USD 48.73 $0.34 0.05 USD
Energy Recovery  ERII $12.62
+1.69
$687.78M $947.83K $12.38 $12.73 $687.78M 35.05 $0.36
Runner (Xiamen) Corp.  603408.SS $10.96 1.52 USD
+1.2
$4.91B 682.06M USD $2.46M 342.1K USD $10.83 1.51 USD $10.97 1.53 USD $4.91B 682.06M USD 10.14 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.4 0.75 USD
+0.56
$4.08B 567.82M USD $10.9M 1.52M USD $5.37 0.75 USD $5.48 0.76 USD $4.08B 567.82M USD 20.00 $0.27 0.04 USD
CEEP  300172.SZ $5.48 0.76 USD
-2.14
$3.79B 526.92M USD $50.26M 6.99M USD $5.48 0.76 USD $5.56 0.77 USD $3.79B 526.92M USD 49.81 $0.11 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.97 3.47 USD
+0.04
$3.72B 517.57M USD $2.02M 280.84K USD $24.88 3.46 USD $25.25 3.51 USD $3.72B 517.57M USD 30.08 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.43 0.89 USD
+0.94
$3.71B 516.06M USD $8.69M 1.21M USD $6.37 0.89 USD $6.46 0.9 USD $3.71B 516.06M USD 42.86 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.21 0.72 USD
+0.19
$3.55B 494.21M USD $7.88M 1.1M USD $5.19 0.72 USD $5.27 0.73 USD $3.55B 494.21M USD 43.41 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.14 2.38 USD
+0.65
$3.47B 482.32M USD $5.52M 767.03K USD $17.04 2.37 USD $17.39 2.42 USD $3.47B 482.32M USD 0 -$4.64 -0.6 USD
Envipco Holding N.V.  ENVIP.OL $86.6 8.31 USD
-0.23
$5B 479.25M USD $77.5K 7.43K USD $84.6 8.12 USD $88 8.44 USD $5B 479.25M USD 0 -$1.06 -0.1 USD
Envipco Holding N.V.  ENVI.AS $7.26 7.94 USD
-1.09
$418.83M 457.84M USD $29.44K 32.18K USD $7.16 7.83 USD $7.48 8.18 USD $418.83M 457.84M USD 0 -$0.09 -0.09 USD
ST SAILHERO  300137.SZ $5.82 0.81 USD
+1.22
$3.12B 434.22M USD $5.67M 788.49K USD $5.72 0.8 USD $5.87 0.82 USD $3.12B 434.22M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.77 0.82 USD
-0.72
$6.66B 394.34M USD $1.5M 88.66K USD $13.57 0.8 USD $13.88 0.82 USD $6.66B 394.34M USD 40.50 $0.34 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.8 1.5 USD
+0.65
$2.55B 354.22M USD $2.29M 318.35K USD $10.69 1.49 USD $10.84 1.51 USD $2.55B 354.22M USD 27.69 $0.39 0.05 USD
Aduro Clean Technologies Inc.  ACT.CN $13.19 9.79 USD
-4.14
$404.89M 300.45M USD $14.63K 10.86K USD $13.08 9.71 USD $13.84 10.27 USD $404.89M 300.45M USD 0 -$0.39 -0.2 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18.95 2.63 USD
+0.05
$2.14B 297.74M USD $474.92K 66.04K USD $18.72 2.6 USD $19.16 2.66 USD $2.14B 297.74M USD 0 -$0.79 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.1 1.27 USD
+0.66
$1.88B 260.85M USD $5.76M 800.89K USD $8.99 1.25 USD $9.32 1.3 USD $1.88B 260.85M USD 91.00 $0.1 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.83 0.39 USD
-1.05
$1.83B 254.41M USD $4.61M 641.1K USD $2.82 0.39 USD $2.88 0.4 USD $1.83B 254.41M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.84 1.65 USD
+1.02
$1.75B 243.71M USD $1.25M 173.66K USD $11.68 1.62 USD $11.99 1.67 USD $1.75B 243.71M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.39 0.33 USD
+0.42
$1.7B 236.87M USD $23.48M 3.26M USD $2.37 0.33 USD $2.45 0.34 USD $1.7B 236.87M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.84 2.34 USD
+1.51
$1.7B 236.59M USD $3.78M 525.58K USD $16.64 2.31 USD $17.15 2.38 USD $1.7B 236.59M USD 58.06 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $17.33 2.41 USD
+0.64
$1.39B 192.8M USD $492.33K 68.46K USD $17.12 2.38 USD $17.45 2.43 USD $1.39B 192.8M USD 61.89 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.47 1.46 USD
+1.26
$1.38B 192.36M USD $3.63M 505.33K USD $10.34 1.44 USD $10.5 1.46 USD $1.38B 192.36M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.46 1.18 USD
+0.71
$1.35B 188.21M USD $3.38M 469.61K USD $8.33 1.16 USD $8.56 1.19 USD $1.35B 188.21M USD 0 -$0.37 -0.05 USD
Super Dragon Technology Co., Ltd  9955.TW $28.7 0.91 USD
-0.69
$2.96B 94.12M USD $357.51K 11.36K USD $28.65 0.91 USD $29 0.92 USD $2.96B 94.12M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8399 0.11 USD
-1.18
$726.63M 92.91M USD $14K 1.79K USD $0.81 0.1 USD $0.8499 0.11 USD $726.63M 92.91M USD 3.23 $0.26 0.03 USD
Fuel Tech  FTEK $2.65
+5.16
$81.56M $370.33K $2.57 $2.72 $81.56M 0 -$0.09
Sunrise Energy Metals  SREMF $0.6899
+2.99
$76.06M $6K $0.6899 $0.6899 $76.06M 0 -$0.05
Sunrise Energy Metals Limited  SRL.AX $0.9899 0.66 USD
+10.61
$109.12M 72.22M USD $897.85K 594.25K USD $0.9399 0.62 USD $1.21 0.8 USD $109.12M 72.22M USD 0 -$0.08 -0.05 USD
Vow ASA  VOW.OL $2.51 0.24 USD
-0.79
$727.48M 69.79M USD $476.58K 45.72K USD $2.48 0.24 USD $2.58 0.25 USD $727.48M 69.79M USD 0 -$1.09 -0.1 USD
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
-3.77
$97.03M 64.22M USD $63.2K 41.83K USD $0.25 0.17 USD $0.27 0.18 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
374Water  SCWO $0.34
-15.15
$49.74M $5.82M $0.34 $0.4199 $49.74M 0 -$0.1
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$61.4M 46.01M USD $2.93M 2.2M USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.32 0.04 USD
0
$316.8M 40.51M USD $22K 2.81K USD $0.3099 0.04 USD $0.32 0.04 USD $316.8M 40.51M USD 16.00 $0.02 0.002 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
+0.48
$35.48M 38.78M USD $40.17K 43.91K USD $2.08 2.27 USD $2.11 2.31 USD $35.48M 38.78M USD 16.15 $0.13 0.14 USD
Lamor Corporation Oyj  LAMOR.HE $1.31 1.43 USD
+0.38
$35.32M 38.61M USD $1.35K 1.48K USD $1.25 1.37 USD $1.32 1.44 USD $35.32M 38.61M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.09 USD
+1.27
$177.02M 37.64M USD $40.1K 8.53K USD $0.4 0.08 USD $0.4 0.09 USD $177.02M 37.64M USD 8.00 $0.05 0.01 USD
ClearSign  CLIR $0.56
-1.79
$29.35M $37.23K $0.52 $0.5899 $29.35M 0 -$0.12
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
-4.88
$42.33M 28.01M USD $451.23K 298.65K USD $0.04 0.03 USD $0.04 0.03 USD $42.33M 28.01M USD 0 -$0.03 -0.01 USD
BioRem  BIRMF $1.7
0
$27.4M $5.9K $1.69 $1.7 $27.4M 17.00 $0.1
BioRem Inc.  BRM.V $2.19 1.63 USD
-1.35
$35.3M 26.2M USD $370.26K 274.75K USD $2.14 1.59 USD $2.33 1.73 USD $35.3M 26.2M USD 15.64 $0.14 0.1 USD
De.mem Limited  DEM.AX $0.11 0.07 USD
+10
$32.23M 21.33M USD $3.19K 2.11K USD $0.1 0.07 USD $0.11 0.07 USD $32.23M 21.33M USD 0 -$0.01 -0.006 USD
TOMI Environmental  TOMZ $1.05
+0.96
$21.02M $4.73K $1.01 $1.06 $21.02M 0 -$0.16
Parkway Corporate Limited  4IP.F $0.006 0.0065 USD
+20
$18.54M 20.26M USD $200K 218.63K USD $0.006 0.0065 USD $0.006 0.0065 USD $18.54M 20.26M USD 0 $0 0 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0072 USD
+10
$30.44M 20.15M USD $572.08K 378.64K USD $0.01 0.0066 USD $0.01 0.0072 USD $30.44M 20.15M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02999 0.03 USD
-17.78
$17.89M 19.55M USD $38K 41.54K USD $0.02 0.02 USD $0.02999 0.03 USD $17.89M 19.55M USD 0 $0 0 USD
Aker Carbon Capture ASA  0ZCB.IL $0.3099 0.03 USD
+1.7
$202.87M 19.46M USD $1.64M 157.26K USD $0.2899 0.03 USD $0.32 0.03 USD $202.87M 19.46M USD 0 -$0.32 -0.03 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.79 0.59 USD
+8.22
$25.67M 19.05M USD $56.18K 41.69K USD $0.7399 0.55 USD $0.79 0.59 USD $25.67M 19.05M USD 39.50 $0.02 0.01 USD
Aker Carbon Capture ASA  AKCCF $0.02999
-14.01
$18.73M $8.74K $0.04 $0.04 $18.73M 0 $0
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+3.43
$193.36M 18.55M USD $31.77M 3.05M USD $0.28 0.03 USD $0.34 0.03 USD $193.36M 18.55M USD 0 -$0.02 -0.001 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$24.24M 17.98M USD $25.5K 18.92K USD $0.14 0.1 USD $0.14 0.1 USD $24.24M 17.98M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.1
+3.31
$17.67M $10K $0.08999 $0.08999 $17.67M 0 $0
LiqTech  LIQT $1.71
+8.23
$16.44M $87.57K $1.59 $1.73 $16.44M 0 -$1.48
Brite-Tech Berhad  0011.KL $0.26 0.06 USD
0
$65.52M 13.93M USD $1.7K 361.47 USD $0.26 0.05 USD $0.26 0.06 USD $65.52M 13.93M USD 6.50 $0.04 0.008 USD
BactiQuant A/S  BACTIQ.CO $2.57 0.38 USD
-1.53
$75.49M 11.07M USD $9.97K 1.46K USD $2.56 0.38 USD $2.64 0.39 USD $75.49M 11.07M USD 0 -$0.57 -0.08 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
0
$14.91M 11.06M USD $24.41K 18.11K USD $0.08999 0.07 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Sharc International Systems Inc.  SHRC.CN $0.08999 0.07 USD
0
$14.66M 10.88M USD $4.5K 3.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $14.66M 10.88M USD 0 -$0.03 -0.02 USD
Greenlane Renewables  GRNWF $0.07
0
$10.8M $5K $0.07 $0.07 $10.8M 0 -$0.01
Darco Water Technologies Limited  BLR.SI $0.14 0.1 USD
0
$13.04M 9.77M USD $341.3K 255.79K USD $0.07 0.05 USD $0.14 0.1 USD $13.04M 9.77M USD 13.90 $0.01 0.007 USD
Bion Environmental  BNET $0.17
-14.65
$9.68M $78K $0.17 $0.2399 $9.68M 0 -$0.22
Euro Tech Holdings Company  CLWT $1.15
-0.57
$8.76M $12.12K $1.11 $1.16 $8.76M 11.50 $0.1
Questor Technology Inc.  QST.V $0.4099 0.3 USD
0
$11.29M 8.38M USD $104.4K 77.47K USD $0.4099 0.3 USD $0.4199 0.31 USD $11.29M 8.38M USD 0 -$0.09 -0.06 USD
Environmental Clean Technologies Limited  ECT.AX $0.003 0.0019 USD
0
$12.02M 7.96M USD $24.06M 15.92M USD $0.002 0.0013 USD $0.004 0.0026 USD $12.02M 7.96M USD 0 $0 0 USD
CirChem AB (publ)  CIRCHE.ST $2.12 0.21 USD
+2.42
$71.03M 6.93M USD $183.45K 17.91K USD $2.06 0.2 USD $2.69 0.26 USD $71.03M 6.93M USD 53.00 $0.04 0.003 USD
Filter Vision Public Company Limited  FVC.BK $0.39 0.01 USD
0
$220.41M 6.2M USD $225K 6.33K USD $0.38 0.01 USD $0.4 0.01 USD $220.41M 6.2M USD 9.75 $0.04 0.001 USD
DENOX ENV  1452.HK $0.08 0.01 USD
-5.88
$47.43M 6.06M USD $574K 73.39K USD $0.07 0.0094 USD $0.08999 0.01 USD $47.43M 6.06M USD 0 -$0.07 -0.008 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.02 USD
0
$9.1M 6.02M USD $12K 7.94K USD $0.04 0.02 USD $0.04 0.02 USD $9.1M 6.02M USD 0 -$0.01 -0.006 USD
Go Green Global  GOGR $0.05
-0.18
$5.53M $3.7K $0.05 $0.05 $5.53M 0 $0
China Natural Resources  CHNR $4.06
-2.48
$5.01M $20.55K $3.91 $4.3 $5.01M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.48M $1.39K $0.02999 $0.02999 $4.48M 0 $0
Rainmaker Worldwide  RAKR $0.07
-2.78
$4.12M $146.75K $0.07 $0.07 $4.12M 0 -$0.04
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$4M 2.97M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $4M 2.97M USD 0 -$0.12 -0.08 USD
Kronos Advanced  KNOS $0.0037
-8
$2.9M $50K $0.003799 $0.003799 $2.9M 0 $0
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$3.59M 2.67M USD $100.35K 74.46K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.67M USD 0 -$0.01 -0.007 USD
Megola  MGON $0.005
+11.11
$1.46M $39.76K $0.004499 $0.005 $1.46M 0 -$0.09
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.007199
0
$878.28K $2.75K $0.0071 $0.0071 $878.28K 0 -$0.03
Water  WTII $0.0005
+25
$760.49K $10K $0.0005 $0.0005 $760.49K 0 -$0.01
Energy and Water Development  EAWD $0.001199
0
$491.82K $60.57K $0.001 $0.001199 $491.82K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Federal Signal Corporation  FSG.F $95 103.85 USD
+9.2
$5.98B 6.53B USD $1 1.09 USD $88.5 96.74 USD $95 103.85 USD $5.98B 6.53B USD 32.64 $2.91 3.18 USD
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Zurn Elkay Water Solutions Corporation  4RX0.F $31 33.89 USD
-0.64
$5.24B 5.73B USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $5.24B 5.73B USD 37.80 $0.82 0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь