Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.13 6.92 USD |
-0.12
|
$4.37T 885.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 885.55B USD | 41.62 | $0.82 0.17 USD | |
| Walmart WMT | $97.47 — |
-0.5
|
$779.85B — | $13.55M — | $96.97 — | $98.56 — | $779.85B — | 41.65 | $2.34 — | |
| Walmart Inc. WMT.DE | $85.58 93.55 USD |
-0.31
|
$684.72B 748.49B USD | $2.61K 2.85K USD | $85.58 93.55 USD | $86.65 94.72 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.NE | $46.35 34.39 USD |
+0.26
|
$635.25B 471.4B USD | $24.05K 17.85K USD | $46.17 34.26 USD | $46.65 34.62 USD | $635.25B 471.4B USD | 54.52 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,014.94 — |
+0.41
|
$450.1B — | $1.71M — | $1,008.61 — | $1,020.63 — | $450.1B — | 57.47 | $17.66 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $2.7K — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $164.02 — |
+0.75
|
$384.55B — | $5.69M — | $163.28 — | $165.24 — | $384.55B — | 26.03 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $66.73 13.53 USD |
+0.42
|
$1.72T 349.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 349.29B USD | 28.76 | $2.32 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $12.25K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $6.73M — | $70.94 — | $71.48 — | $307.11B — | 28.65 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$268.89B 293.93B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $268.89B 293.93B USD | 28.78 | $2.17 2.37 USD | |
| Philip Morris PM | $181.73 — |
-0.13
|
$282.87B — | $1.93M — | $181.04 — | $182.52 — | $282.87B — | 28.66 | $6.34 — | |
| Nestlé S.A. 0QR4.IL | $87.06 99.06 USD |
+0.2
|
$246.07B 279.97B USD | $166.8K 189.79K USD | $86.5 98.42 USD | $87.43 99.48 USD | $246.07B 279.97B USD | 25.16 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $1.96K — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. NSRGY | $105.48 — |
-0.49
|
$272.2B — | $368.5K — | $105.01 — | $105.62 — | $272.2B — | 20.60 | $5.12 — | |
| Nestlé NSRGF | $104.31 — |
-1.81
|
$272.2B — | $2.23K — | $103.81 — | $105.68 — | $272.2B — | 20.37 | $5.12 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,506.39 209.45 USD |
-0.5
|
$1.89T 263.12B USD | $2.5M 347.93K USD | $1,503 208.98 USD | $1,518.97 211.2 USD | $1.89T 263.12B USD | 21.27 | $70.8 9.84 USD | |
| Nestlé S.A. NESN.SW | $86.7 98.65 USD |
-0.49
|
$223.05B 253.79B USD | $2.21M 2.52M USD | $86.5 98.42 USD | $87.44 99.49 USD | $223.05B 253.79B USD | 20.69 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $86.75 — |
-0.4
|
$233.07B — | $64.4K — | $86.53 — | $87.05 — | $233.07B — | 31.77 | $2.73 — | |
| L'Oréal S.A. 0NZM.IL | $380.93 416.4 USD |
-0.44
|
$210.58B 230.19B USD | $15.2K 16.62K USD | $378.85 414.13 USD | $383.05 418.73 USD | $210.58B 230.19B USD | 35.10 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $381.35 416.87 USD |
-0.24
|
$204.07B 223.07B USD | $292.87K 320.15K USD | $378.85 414.13 USD | $383.05 418.73 USD | $204.07B 223.07B USD | 31.93 | $11.94 13.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.03 — |
+0.26
|
$178.28B — | $7.57M — | $129.35 — | $130.67 — | $178.28B — | 19.12 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$156.41B 170.98B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $156.41B 170.98B USD | 19.23 | $5.93 6.48 USD | |
| Unilever UL | $63.02 — |
-0.08
|
$154.57B — | $1.56M — | $62.68 — | $63.08 — | $154.57B — | 24.05 | $2.62 — | |
| Unilever PLC UNA.AS | $55.24 60.38 USD |
+0.18
|
$135.49B 148.11B USD | $743.31K 812.53K USD | $54.8 59.9 USD | $55.42 60.58 USD | $135.49B 148.11B USD | 24.12 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.04 60.17 USD |
-0.29
|
$135.03B 147.6B USD | $56.73K 62.01K USD | $54.8 59.9 USD | $55.38 60.54 USD | $135.03B 147.6B USD | 24.03 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $247 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.21 68 USD |
-0.16
|
$129.7B 141.78B USD | $185.91K 203.22K USD | $61.92 67.69 USD | $62.32 68.12 USD | $129.7B 141.78B USD | 21.60 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.01 — |
+0.1
|
$138.09B — | $1.77M — | $70.64 — | $71.08 — | $138.09B — | 20.88 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
-1.05
|
$138.09B — | $312 — | $70.85 — | $70.85 — | $138.09B — | 20.83 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.18 67.97 USD |
-0.29
|
$120.9B 132.16B USD | $1.23M 1.35M USD | $61.92 67.69 USD | $62.32 68.12 USD | $120.9B 132.16B USD | 20.93 | $2.97 3.25 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.61K — | $59.23 — | $59.64 — | $105.5B — | 15.64 | $3.8 — | |
| British American Tobacco p.l.c. BTI | $47.79 — |
+0.74
|
$104.67B — | $5.55M — | $47.5 — | $47.86 — | $104.67B — | 25.97 | $1.84 — | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
+0.97
|
$91.55B 100.08B USD | $119.05K 130.14K USD | $41.35 45.2 USD | $41.85 45.75 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| Altria MO | $59.24 — |
-0.25
|
$99.79B — | $3.7M — | $59.23 — | $59.66 — | $99.79B — | 9.93 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.13 56.99 USD |
+0.37
|
$87.81B 95.99B USD | $711 777.22 USD | $51.95 56.79 USD | $52.38 57.26 USD | $87.81B 95.99B USD | 10.02 | $5.2 5.68 USD | |
| Mondelez MDLZ | $66.15 — |
-0.33
|
$85.65B — | $6.27M — | $65.85 — | $66.8 — | $85.65B — | 24.59 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.24 — |
+0.1
|
$73.13B — | $4.72M — | $90 — | $90.71 — | $73.13B — | 25.56 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,389.8 28.91 USD |
+0.56
|
$5.62T 67.93B USD | $997.37K 12.07K USD | $2,370.1 28.67 USD | $2,396.5 28.99 USD | $5.62T 67.93B USD | 52.62 | $45.41 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.09 17.39 USD |
+0.05
|
$485.55B 67.51B USD | $11.89M 1.65M USD | $124.7 17.34 USD | $125.85 17.5 USD | $485.55B 67.51B USD | 14.85 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.8 3.78 USD |
-1.85
|
$1.11T 65.79B USD | $19.96M 1.18M USD | $62.3 3.69 USD | $64.92 3.84 USD | $1.11T 65.79B USD | 20.98 | $3.04 0.18 USD | |
| ITC Limited ITC.BO | $420.9 5.09 USD |
+0.38
|
$5.27T 63.75B USD | $754.87K 9.13K USD | $419.05 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.74 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $421.05 5.09 USD |
+0.47
|
$5.27T 63.75B USD | $8.77M 106.15K USD | $419 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.73 | $15.75 0.19 USD | |
| Monster Beverage MNST | $63.41 — |
+0.65
|
$61.84B — | $3.56M — | $63.2 — | $63.76 — | $61.84B — | 41.71 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.53 — |
-1.7
|
$59.2B — | $66.52K — | $32.39 — | $33.98 — | $59.2B — | 21.22 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+1.52
|
$59.2B — | $105.09K — | $3.23 — | $3.35 — | $59.2B — | 20.87 | $0.16 — | |
| Diageo plc DGEAF | $26.1 — |
-3.08
|
$58.84B — | $4.26K — | $26.1 — | $26.86 — | $58.84B — | 16.21 | $1.61 — | |
| Diageo DEO | $105.13 — |
-0.07
|
$58.83B — | $741.63K — | $104.24 — | $105.31 — | $58.83B — | 16.29 | $6.45 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.51B 56.3B USD | $50.36K 55.05K USD | $23 25.14 USD | $23.3 25.47 USD | $51.51B 56.3B USD | 16.38 | $1.41 1.54 USD | |
| Danone DANOY | $16.9 — |
-0.29
|
$54.55B — | $186.97K — | $16.82 — | $16.91 — | $54.55B — | 23.80 | $0.71 — | |
| Danone S.A. GPDNF | $83.93 — |
-1.8
|
$54.55B — | $217 — | $83.93 — | $83.93 — | $54.55B — | 23.44 | $3.58 — | |
| Japan Tobacco Inc. JAPAY | $14.99 — |
+0.83
|
$53.55B — | $27.97K — | $14.96 — | $15.59 — | $53.55B — | 42.81 | $0.35 — | |
| Danone S.A. BN.PA | $74.1 81 USD |
-0.24
|
$47.76B 52.21B USD | $674.56K 737.38K USD | $73.96 80.85 USD | $74.68 81.64 USD | $47.76B 52.21B USD | 23.67 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.01 80.9 USD |
-0.32
|
$47.5B 51.93B USD | $135.48K 148.1K USD | $73.96 80.85 USD | $74.62 81.57 USD | $47.5B 51.93B USD | 36.27 | $2.04 2.23 USD | |
| Japan Tobacco Inc. 2914.T | $4,330 29.23 USD |
+1
|
$7.69T 51.9B USD | $2.69M 18.14K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.69T 51.9B USD | 42.91 | $100.89 0.68 USD | |
| Heineken HEINY | $45.13 — |
-0.46
|
$50.99B — | $76.72K — | $44.92 — | $45.75 — | $50.99B — | 45.58 | $0.99 — | |
| Heineken N.V. 0O26.IL | $79.2 86.58 USD |
-2.23
|
$46B 50.28B USD | $38.25K 41.81K USD | $78.76 86.1 USD | $79.32 86.71 USD | $46B 50.28B USD | 17.63 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $221.58 164.43 USD |
-1.41
|
$66.25B 49.16B USD | $460.79K 341.93K USD | $221.16 164.11 USD | $226.57 168.13 USD | $66.25B 49.16B USD | 30.86 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.46 — |
-0.91
|
$48.87B — | $113 — | $163.46 — | $163.46 — | $48.87B — | 31.13 | $5.25 — | |
| Heineken N.V. HEIA.AS | $79.04 86.4 USD |
-0.3
|
$44.65B 48.8B USD | $422.98K 462.38K USD | $78.74 86.07 USD | $79.36 86.75 USD | $44.65B 48.8B USD | 45.42 | $1.74 1.9 USD | |
| Reckitt Benckiser RBGLY | $13.89 — |
-0.22
|
$47.25B — | $524.6K — | $13.86 — | $13.96 — | $47.25B — | 25.25 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.94 66.62 USD |
+0.23
|
$41.46B 45.32B USD | $3.4K 3.72K USD | $60.6 66.24 USD | $61.1 66.79 USD | $41.46B 45.32B USD | 25.28 | $2.41 2.63 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+1.51
|
$220.08B 44.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08B 44.61B USD | 15.47 | $0.91 0.18 USD | |
| Keurig Dr Pepper KDP | $32.77 — |
+0.64
|
$44.51B — | $8.12M — | $32.56 — | $32.85 — | $44.51B — | 29.79 | $1.1 — | |
| Kimberly-Clark KMB | $133.55 — |
-1.29
|
$44.31B — | $2.48M — | $133.27 — | $134.73 — | $44.31B — | 18.19 | $7.34 — | |
| Target TGT | $97.32 — |
+4.06
|
$44.22B — | $6.66M — | $94.45 — | $97.36 — | $44.22B — | 10.69 | $9.1 — | |
| The Kroger KR | $66.15 — |
-0.14
|
$44.05B — | $4.45M — | $65.59 — | $66.39 — | $44.05B — | 18.02 | $3.67 — | |
| Coca-Cola Europacific Partners CCEP | $93.31 — |
+1.4
|
$42.73B — | $1.38M — | $92.01 — | $93.49 — | $42.73B — | 26.50 | $3.52 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.24 12.09 USD |
+1.19
|
$709.24B 42B USD | $1.31M 77.41K USD | $200.07 11.85 USD | $204.51 12.11 USD | $709.24B 42B USD | 18.25 | $11.19 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.5 89.09 USD |
+1.49
|
$37.32B 40.8B USD | $11.64K 12.72K USD | $80.3 87.78 USD | $81.6 89.2 USD | $37.32B 40.8B USD | 26.46 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.57 — |
+1.76
|
$40.29B — | $43.49K — | $15.31 — | $15.87 — | $40.29B — | 33.12 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+1.27
|
$5.78T 39.05B USD | $5.59M 37.7K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| Ambev ABEV | $2.49 — |
+1.22
|
$38.92B — | $30.16M — | $2.45 — | $2.51 — | $38.92B — | 15.56 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.22 39.59 USD |
-0.74
|
$34.95B 38.2B USD | $91.88K 100.44K USD | $36.18 39.55 USD | $36.31 39.69 USD | $34.95B 38.2B USD | 14.72 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.29 — |
-0.02
|
$37.78B — | $46.06K — | $41.14 — | $41.3 — | $37.78B — | 18.51 | $2.23 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.06 — |
+1.69
|
$37.14B — | $338.65K — | $104.33 — | $107.06 — | $37.14B — | 28.17 | $3.8 — | |
| Dollarama Inc. DOL.TO | $176.09 130.67 USD |
-0.57
|
$48.82B 36.22B USD | $312.96K 232.24K USD | $175.77 130.43 USD | $177.38 131.63 USD | $48.82B 36.22B USD | 42.32 | $4.16 3.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.23 39.6 USD |
0
|
$33.08B 36.16B USD | $919.82K 1.01M USD | $36.16 39.53 USD | $36.32 39.7 USD | $33.08B 36.16B USD | 18.57 | $1.95 2.13 USD | |
| Sysco SYY | $74.5 — |
+0.99
|
$36.11B — | $2.26M — | $74.12 — | $75.25 — | $36.11B — | 19.25 | $3.87 — | |
| Dollarama DLMAF | $129 — |
-0.39
|
$35.76B — | $255 — | $129 — | $129 — | $35.76B — | 42.43 | $3.04 — | |
| Tesco PLC TSCDY | $16.11 — |
+1.19
|
$35.43B — | $126.7K — | $16.01 — | $16.12 — | $35.43B — | 17.13 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
+0.57
|
$34.96B — | $3.18K — | $5.3 — | $5.3 — | $34.96B — | 17.09 | $0.31 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.83 5.96 USD |
-0.63
|
$238.16B 33.11B USD | $10.43M 1.45M USD | $42.75 5.94 USD | $43.24 6.01 USD | $238.16B 33.11B USD | 35.99 | $1.19 0.17 USD | |
| Avenue Supermarts Limited DMART.NS | $4,201.6 50.83 USD |
+1.16
|
$2.73T 33.08B USD | $354.65K 4.29K USD | $4,143.5 50.13 USD | $4,240 51.3 USD | $2.73T 33.08B USD | 101.00 | $41.6 0.5 USD | |
| The Hershey Company HSY | $161.75 — |
-0.63
|
$32.77B — | $899.09K — | $160.87 — | $163.85 — | $32.77B — | 19.87 | $8.14 — | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
-0.56
|
$32.72B — | $23.24K — | $26.58 — | $26.89 — | $32.72B — | 10.40 | $2.56 — | |
| Imperial Brands PLC IMBBY | $38.84 — |
-1.15
|
$32.12B — | $77.76K — | $38.79 — | $39.15 — | $32.12B — | 9.56 | $4.06 — | |
| Henkel AG & Co. KGaA HENKY | $18.13 — |
-0.06
|
$31.78B — | $191.23K — | $17.97 — | $18.19 — | $31.78B — | 13.23 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
0
|
$31.78B — | $8.69K — | $19.71 — | $20.02 — | $31.78B — | 14.61 | $1.37 — | |
| The Kraft Heinz Company KHC | $26.73 — |
+0.41
|
$31.64B — | $6.5M — | $26.57 — | $26.91 — | $31.64B — | 12.20 | $2.19 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+0.83
|
$224.74B 31.25B USD | $27.23M 3.79M USD | $40.7 5.66 USD | $41.44 5.76 USD | $224.74B 31.25B USD | 9.14 | $4.5 0.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.61 25.25 USD |
-0.69
|
$221.56B 30.81B USD | $5.31M 738.64K USD | $181.21 25.2 USD | $185.5 25.79 USD | $221.56B 30.81B USD | 17.54 | $10.35 1.44 USD | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.13B 30.75B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.13B 30.75B USD | 9.68 | $3.54 3.87 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.55
|
$30.61B — | $40.84K — | $27.23 — | $27.38 — | $30.61B — | 29.63 | $0.92 — | |
| Constellation Brands STZ | $171.93 — |
+0.78
|
$30.61B — | $1.37M — | $171.21 — | $173.05 — | $30.61B — | 0 | -$0.45 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.58 69.5 USD |
-0.27
|
$27.8B 30.38B USD | $159 173.81 USD | $63.25 69.14 USD | $63.75 69.69 USD | $27.8B 30.38B USD | 20.11 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+0.39
|
$27.75B 30.33B USD | $105.81K 115.66K USD | $63.2 69.09 USD | $64.05 70.02 USD | $27.75B 30.33B USD | 13.34 | $4.78 5.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||