![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-7.11
|
$993.53B 1.09T USD | $102 111.5 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $35.98 7.29 USD |
+2.51
|
$4.63T 937.99B USD | $148.58K 30.11K USD | $35.46 7.19 USD | $36.2 7.34 USD | $4.63T 937.99B USD | 40.88 | $0.88 0.18 USD | |
| Walmart Inc. WMT.DE | $94.26 103.04 USD |
+0.79
|
$757.23B 827.75B USD | $519 567.34 USD | $94.26 103.04 USD | $94.59 103.4 USD | $757.23B 827.75B USD | 40.62 | $2.32 2.54 USD | |
| Walmart WMT | $98.37 — |
-0.24
|
$792.17B — | $25.43M — | $97.17 — | $98.86 — | $792.17B — | 40.91 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $48.25 35.8 USD |
+2.42
|
$661.3B 490.72B USD | $14.42K 10.7K USD | $47.3 35.1 USD | $48.25 35.8 USD | $661.3B 490.72B USD | 56.76 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,048.61 — |
+2.63
|
$465.48B — | $3.31M — | $1,023.99 — | $1,049.38 — | $465.48B — | 61.71 | $16.99 — | |
| The Procter & Gamble Company 0NOF.IL | $173.24 — |
+0.37
|
$411.13B — | $31 — | $172.01 — | $173.24 — | $411.13B — | 29.36 | $5.9 — | |
| The Procter & Gamble Company PG | $173.84 — |
+1.09
|
$407.63B — | $10.23M — | $171.88 — | $174.59 — | $407.63B — | 27.68 | $6.28 — | |
| The Coca-Cola Company COCA34.SA | $70.25 14.24 USD |
+2.18
|
$1.81T 367.44B USD | $42.56K 8.63K USD | $68.75 13.93 USD | $70.25 14.24 USD | $1.81T 367.44B USD | 29.27 | $2.4 0.49 USD | |
| The Coca-Cola Company CCC3.F | $68.5 74.88 USD |
+0.62
|
$294.62B 322.06B USD | $372 406.65 USD | $68.01 74.34 USD | $68.5 74.88 USD | $294.62B 322.06B USD | 28.90 | $2.37 2.59 USD | |
| The Coca-Cola Company CCC3.DE | $68.38 74.75 USD |
+0.54
|
$294.1B 321.49B USD | $3.34K 3.65K USD | $68.38 74.75 USD | $68.5 74.88 USD | $294.1B 321.49B USD | 28.85 | $2.37 2.59 USD | |
| Walmart Inc. 0R1W.IL | $98.2 — |
+64.77
|
$315.62B — | $490 — | $98.04 — | $98.42 — | $315.62B — | 18.88 | $5.2 — | |
| The Coca-Cola Company KO | $71.21 — |
+0.48
|
$306.27B — | $12.7M — | $70.56 — | $71.56 — | $306.27B — | 28.94 | $2.46 — | |
| Nestlé S.A. 0QR4.IL | $87.08 99.08 USD |
+0.3
|
$246.12B 280.03B USD | $9.73K 11.07K USD | $86.89 98.86 USD | $87.34 99.37 USD | $246.12B 280.03B USD | 25.16 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,487.02 206.76 USD |
-0.92
|
$1.87T 259.73B USD | $3.16M 439.32K USD | $1,481.5 205.99 USD | $1,520.99 211.48 USD | $1.87T 259.73B USD | 22.57 | $65.88 9.16 USD | |
| Nestlé S.A. NESN.SW | $87.72 99.81 USD |
+0.69
|
$225.68B 256.77B USD | $671.12K 763.59K USD | $86.84 98.81 USD | $87.78 99.87 USD | $225.68B 256.77B USD | 20.93 | $4.19 4.77 USD | |
| Nestlé NSRGF | $96.02 — |
0
|
$249.01B — | $21 — | $96.54 — | $96.54 — | $249.01B — | 20.47 | $4.69 — | |
| Nestlé S.A. NSRGY | $96.5 — |
-0.06
|
$249.01B — | $81.88K — | $96.16 — | $97.03 — | $249.01B — | 20.61 | $4.68 — | |
| Philip Morris PM | $155.28 — |
+0.82
|
$241.44B — | $9.65M — | $153.34 — | $155.95 — | $241.44B — | 25.83 | $6.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $351.55 384.29 USD |
-0.18
|
$194.34B 212.44B USD | $121 132.27 USD | $348.1 380.52 USD | $351.6 384.35 USD | $194.34B 212.44B USD | 32.40 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $153.1 — |
-0.66
|
$210.98B — | $5 — | $153.1 — | $153.35 — | $210.98B — | 25.55 | $5.99 — | |
| PepsiCo PEP | $153.47 — |
+0.95
|
$210.48B — | $8.46M — | $152.37 — | $155.1 — | $210.48B — | 22.08 | $6.95 — | |
| L'Oréal S.A. OR.PA | $351.1 383.8 USD |
-0.54
|
$187.6B 205.07B USD | $34.29K 37.48K USD | $348.05 380.47 USD | $351.55 384.29 USD | $187.6B 205.07B USD | 29.33 | $11.97 13.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.15 11.44 USD |
+0.78
|
$3.46T 204.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 204.62B USD | 17.27 | $11.18 0.66 USD | |
| L'Oréal S.A. LRLCY | $73.06 — |
-0.15
|
$196.21B — | $14.61K — | $72.29 — | $73.53 — | $196.21B — | 29.10 | $2.51 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.08 — |
-0.01
|
$168.73B — | $864.74K — | $93.41 — | $95.05 — | $168.73B — | 17.16 | $5.48 — | |
| Unilever PLC UNVB.DE | $54.36 59.42 USD |
+0.04
|
$134.34B 146.86B USD | $3.96K 4.33K USD | $54.22 59.27 USD | $54.36 59.42 USD | $134.34B 146.86B USD | 23.73 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.34 59.4 USD |
+0.11
|
$134.29B 146.8B USD | $301.32K 329.38K USD | $54.16 59.2 USD | $54.4 59.47 USD | $134.29B 146.8B USD | 23.72 | $2.29 2.5 USD | |
| Unilever UL | $56.6 — |
+1.07
|
$139.88B — | $1.93M — | $56.2 — | $56.83 — | $139.88B — | 23.58 | $2.4 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.29B — | $210 — | $56 — | $56 — | $139.29B — | 23.33 | $2.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-0.03
|
$120.21B 131.41B USD | $7.63K 8.34K USD | $57.62 62.99 USD | $58.22 63.64 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $60.05 — |
0
|
$125.18B — | $0 — | $60.05 — | $60.05 — | $125.18B — | 20.01 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.58 62.94 USD |
-0.1
|
$112.91B 123.43B USD | $278.68K 304.63K USD | $57.58 62.94 USD | $58.26 63.69 USD | $112.91B 123.43B USD | 20.93 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV BUD | $59.84 — |
+0.55
|
$118.56B — | $2.34M — | $59.48 — | $60.27 — | $118.56B — | 18.69 | $3.2 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.65 — |
0
|
$118.56B — | $1K — | $59.25 — | $59.25 — | $118.56B — | 18.64 | $3.2 — | |
| Altria Group, Inc. PHM7.DE | $53.7 58.7 USD |
+0.66
|
$90.79B 99.24B USD | $2.76K 3.02K USD | $53.66 58.66 USD | $53.7 58.7 USD | $90.79B 99.24B USD | 8.53 | $6.29 6.88 USD | |
| Altria Group, Inc. 0R31.IL | $55.7 — |
-0.15
|
$98.85B — | $294 — | $55.7 — | $55.75 — | $98.85B — | 14.65 | $3.8 — | |
| Altria MO | $55.85 — |
+1.4
|
$94.42B — | $5.67M — | $55.27 — | $56.09 — | $94.42B — | 8.53 | $6.54 — | |
| British American Tobacco p.l.c. BMT.DE | $37.29 40.76 USD |
-0.4
|
$81.94B 89.58B USD | $12.44K 13.6K USD | $37.23 40.7 USD | $37.33 40.81 USD | $81.94B 89.58B USD | 22.60 | $1.65 1.8 USD | |
| British American Tobacco p.l.c. BMT.F | $37.29 40.76 USD |
-0.03
|
$81.94B 89.58B USD | $315 344.34 USD | $37.29 40.76 USD | $37.32 40.8 USD | $81.94B 89.58B USD | 22.60 | $1.65 1.8 USD | |
| British American Tobacco p.l.c. BTI | $38.93 — |
+0.57
|
$85.55B — | $3.4M — | $38.58 — | $39.08 — | $85.55B — | 22.63 | $1.72 — | |
| British American Tobacco p.l.c BTAFF | $38.4 — |
0
|
$85.46B — | $600 — | $39 — | $39.01 — | $85.46B — | 22.32 | $1.72 — | |
| Mondelez MDLZ | $64.23 — |
+0.39
|
$83.08B — | $8.63M — | $63.65 — | $64.71 — | $83.08B — | 18.78 | $3.42 — | |
| Colgate-Palmolive Company CL | $91.17 — |
+1.08
|
$73.99B — | $5.33M — | $90.06 — | $91.94 — | $73.99B — | 25.97 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.84 18.19 USD |
-0.56
|
$507.87B 70.62B USD | $21.04M 2.92M USD | $130.35 18.12 USD | $135.6 18.85 USD | $507.87B 70.62B USD | 15.70 | $8.33 1.16 USD | |
| Diageo plc GUI.DE | $26 28.42 USD |
-0.74
|
$57.77B 63.15B USD | $6.04K 6.6K USD | $25.95 28.36 USD | $26.22 28.66 USD | $57.77B 63.15B USD | 16.77 | $1.55 1.69 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,172.2 26.28 USD |
-0.82
|
$5.11T 61.79B USD | $951.53K 11.51K USD | $2,158.5 26.11 USD | $2,199 26.6 USD | $5.11T 61.79B USD | 47.44 | $45.78 0.55 USD | |
| Diageo DEO | $108.82 — |
+1.68
|
$60.45B — | $718.61K — | $107.95 — | $109.6 — | $60.45B — | 16.87 | $6.45 — | |
| ITC Limited ITC.BO | $397.35 4.81 USD |
+0.67
|
$4.98T 60.2B USD | $246.31K 2.98K USD | $391.5 4.74 USD | $399 4.83 USD | $4.98T 60.2B USD | 24.68 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $397.45 4.81 USD |
+0.62
|
$4.97T 60.17B USD | $10.7M 129.47K USD | $391.2 4.73 USD | $399 4.83 USD | $4.97T 60.17B USD | 24.65 | $16.12 0.2 USD | |
| Target TGT | $124.24 — |
+1.42
|
$56.93B — | $5.91M — | $122.36 — | $124.5 — | $56.93B — | 13.17 | $9.43 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.69 3.24 USD |
-1.65
|
$954.14B 56.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.14B 56.5B USD | 17.69 | $3.09 0.18 USD | |
| Monster Beverage MNST | $54.65 — |
+5.26
|
$53.18B — | $15.07M — | $54.07 — | $56.4 — | $53.18B — | 33.73 | $1.62 — | |
| Heineken N.V. 0O26.IL | $80.86 88.39 USD |
+0.29
|
$46.96B 51.34B USD | $174 190.21 USD | $80.76 88.28 USD | $81.36 88.94 USD | $46.96B 51.34B USD | 18.00 | $4.49 4.91 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.2 4.5 USD |
+1.44
|
$395.88B 50.62B USD | $9.01M 1.15M USD | $34.5 4.41 USD | $36.15 4.62 USD | $395.88B 50.62B USD | 29.57 | $1.19 0.15 USD | |
| Heineken N.V. HEIA.AS | $80.46 87.95 USD |
-0.91
|
$45.45B 49.69B USD | $80.25K 87.73K USD | $80.32 87.8 USD | $81.42 89 USD | $45.45B 49.69B USD | 46.24 | $1.74 1.9 USD | |
| Danone S.A. BN.PA | $68.98 75.4 USD |
+0.17
|
$44.43B 48.57B USD | $162.59K 177.74K USD | $68.38 74.75 USD | $69.18 75.62 USD | $44.43B 48.57B USD | 22.03 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $68.86 75.27 USD |
+0.1
|
$44.2B 48.32B USD | $59 64.49 USD | $68.74 75.14 USD | $69.08 75.51 USD | $44.2B 48.32B USD | 33.75 | $2.04 2.23 USD | |
| Heineken HEINY | $42.22 — |
-0.12
|
$47.82B — | $18.93K — | $41.95 — | $42.27 — | $47.82B — | 46.39 | $0.91 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.57 — |
0
|
$47.61B — | $2.3K — | $2.6 — | $2.7 — | $47.61B — | 17.13 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $26.51 — |
+0.04
|
$47.52B — | $34.33K — | $26.41 — | $27.05 — | $47.52B — | 17.55 | $1.51 — | |
| Reckitt Benckiser Group plc 3RB.DE | $63.2 69.09 USD |
-0.66
|
$43.24B 47.27B USD | $1.7K 1.86K USD | $63.18 69.06 USD | $63.64 69.57 USD | $43.24B 47.27B USD | 24.03 | $2.63 2.87 USD | |
| Kimberly-Clark KMB | $142.01 — |
+1.3
|
$47.1B — | $2.68M — | $140.2 — | $143.03 — | $47.1B — | 18.80 | $7.55 — | |
| The Kroger KR | $64.82 — |
+1.39
|
$46.9B — | $8.63M — | $64.17 — | $65.24 — | $46.9B — | 17.14 | $3.78 — | |
| Danone DANOY | $14.26 — |
-0.14
|
$46.23B — | $203.97K — | $14.22 — | $14.4 — | $46.23B — | 21.60 | $0.66 — | |
| Japan Tobacco Inc. 2914.T | $3,811 25.73 USD |
+1.63
|
$6.77T 45.68B USD | $3.55M 23.96K USD | $3,766 25.42 USD | $3,811 25.73 USD | $6.77T 45.68B USD | 14.60 | $261 1.76 USD | |
| Reckitt Benckiser RBGLY | $13.31 — |
-0.22
|
$45.63B — | $34.48K — | $13.2 — | $13.34 — | $45.63B — | 24.19 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.52 — |
-0.27
|
$45.48B — | $36.65M — | $33.32 — | $34.23 — | $45.48B — | 31.92 | $1.05 — | |
| Japan Tobacco Inc. JAPAY | $12.45 — |
+0.08
|
$44.38B — | $7.67K — | $12.4 — | $12.47 — | $44.38B — | 14.14 | $0.88 — | |
| Loblaw Companies Limited L.TO | $189.43 140.57 USD |
+1.64
|
$56.97B 42.28B USD | $598.34K 444K USD | $185.56 137.69 USD | $189.8 140.84 USD | $56.97B 42.28B USD | 27.10 | $6.99 5.19 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.7 90.4 USD |
0
|
$38.08B 41.63B USD | $313 342.15 USD | $82.7 90.4 USD | $83.1 90.84 USD | $38.08B 41.63B USD | 26.85 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners CCEP | $86.26 — |
+0.16
|
$39.83B — | $2.24M — | $85.66 — | $87.21 — | $39.83B — | 26.70 | $3.23 — | |
| Loblaw Companies LBLCF | $130.1 — |
0
|
$39.44B — | $165 — | $129.58 — | $130.25 — | $39.44B — | 26.65 | $4.88 — | |
| Ambev S.A. ABEV3.SA | $12.22 2.48 USD |
-0.81
|
$191.72B 38.86B USD | $79.76M 16.17M USD | $12.1 2.45 USD | $12.49 2.53 USD | $191.72B 38.86B USD | 13.42 | $0.91 0.18 USD | |
| The Kraft Heinz Company KHNZ.DE | $29.53 32.27 USD |
-0.12
|
$35.28B 38.57B USD | $2K 2.19K USD | $29.52 32.27 USD | $29.73 32.5 USD | $35.28B 38.57B USD | 13.54 | $2.18 2.38 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,195 14.82 USD |
+2.38
|
$5.7T 38.45B USD | $23.88M 161.22K USD | $2,139.5 14.44 USD | $2,243 15.14 USD | $5.7T 38.45B USD | 54.17 | $40.52 0.27 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.7 — |
+0.42
|
$37.73B — | $775 — | $30.7 — | $30.7 — | $37.73B — | 11.99 | $2.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.29 — |
+0.42
|
$37.08B — | $11.49K — | $14.19 — | $14.54 — | $37.08B — | 52.92 | $0.27 — | |
| Sysco SYY | $75.54 — |
+1.1
|
$36.96B — | $6.47M — | $74.8 — | $76.06 — | $36.96B — | 19.36 | $3.9 — | |
| The Kraft Heinz Company KHC | $30.71 — |
+0.18
|
$36.69B — | $12.19M — | $30.59 — | $31.06 — | $36.69B — | 13.58 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.8 36.95 USD |
-1.04
|
$32.61B 35.65B USD | $1.36K 1.48K USD | $33.75 36.89 USD | $34.1 37.28 USD | $32.61B 35.65B USD | 13.73 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.8 90.51 USD |
+0.16
|
$32.32B 35.33B USD | $73 79.8 USD | $82.1 89.75 USD | $83 90.73 USD | $32.32B 35.33B USD | 26.03 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.7 80.56 USD |
+0.07
|
$32.23B 35.23B USD | $8.83K 9.65K USD | $73.25 80.07 USD | $73.9 80.78 USD | $32.23B 35.23B USD | 17.38 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.7 80.56 USD |
-0.34
|
$32.22B 35.22B USD | $0 0 USD | $73.6 80.45 USD | $73.95 80.84 USD | $32.22B 35.22B USD | 23.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.74 90.45 USD |
-0.53
|
$32.03B 35.02B USD | $60.04K 65.63K USD | $82.08 89.72 USD | $82.9 90.62 USD | $32.03B 35.02B USD | 19.51 | $4.24 4.63 USD | |
| The Hershey Company HSY | $172.71 — |
+0.21
|
$34.96B — | $1.5M — | $171.45 — | $175.76 — | $34.96B — | 15.81 | $10.92 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.85 37 USD |
-0.35
|
$30.94B 33.82B USD | $200.89K 219.6K USD | $33.61 36.74 USD | $34.11 37.29 USD | $30.94B 33.82B USD | 17.91 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HENKY | $19.12 — |
-0.16
|
$33.78B — | $2.24K — | $19.05 — | $19.2 — | $33.78B — | 17.22 | $1.11 — | |
| Henkel AG & Co. KGaA HENOY | $21.43 — |
-0.37
|
$33.78B — | $737 — | $21.39 — | $21.51 — | $33.78B — | 19.30 | $1.11 — | |
| General Mills GIS | $60.62 — |
+1.07
|
$33.42B — | $8.14M — | $60.06 — | $61.15 — | $33.42B — | 13.17 | $4.6 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.97 27.39 USD |
-3.29
|
$240.3B 33.41B USD | $7.35M 1.02M USD | $195.88 27.24 USD | $206.67 28.74 USD | $240.3B 33.41B USD | 19.46 | $10.12 1.41 USD | |
| Ambev ABEV | $2.07 — |
-1.9
|
$33.3B — | $37.29M — | $2.03 — | $2.09 — | $33.3B — | 12.93 | $0.16 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $131.45 143.69 USD |
-1.35
|
$29.88B 32.66B USD | $12 13.12 USD | $130.95 143.15 USD | $131.9 144.18 USD | $29.88B 32.66B USD | 35.43 | $3.71 4.06 USD | |
| Koninklijke Ahold Delhaize ADRNY | $35.22 — |
-0.03
|
$32.57B — | $2.73K — | $35.1 — | $35.36 — | $32.57B — | 17.78 | $1.98 — | |
| Tesco PLC TSCDY | $14.49 — |
+0.14
|
$32.35B — | $86.5K — | $14.38 — | $14.57 — | $32.35B — | 14.20 | $1.02 — | |
| Tesco TSCDF | $4.75 — |
0
|
$32.22B — | $54 — | $4.9 — | $4.9 — | $32.22B — | 13.97 | $0.34 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $131.7 143.97 USD |
-0.42
|
$29.4B 32.14B USD | $39.69K 43.39K USD | $130.7 142.87 USD | $132 144.29 USD | $29.4B 32.14B USD | 32.51 | $4.05 4.43 USD | |
| Constellation Brands STZ | $175.5 — |
+1.3
|
$31.72B — | $2.91M — | $173.03 — | $176.7 — | $31.72B — | 46.67 | $3.76 — | |
| Dollarama Inc. DOL.TO | $150.83 111.92 USD |
+0.95
|
$42.31B 31.4B USD | $1.04M 771.16K USD | $147.74 109.63 USD | $150.85 111.94 USD | $42.31B 31.4B USD | 38.47 | $3.92 2.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||