Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart Inc. WALM34.SA | $33.05 6.7 USD |
-2.31
|
$4.3T 871.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 871.37B USD | 42.92 | $0.77 0.16 USD | |
Walmart WMT | $97.09 — |
-2.27
|
$774.82B — | $13.16M — | $96.51 — | $99.17 — | $774.82B — | 41.49 | $2.34 — | |
Costco Wholesale Corporation COST.NE | $45.02 33.41 USD |
-0.46
|
$617.03B 457.87B USD | $21.2K 15.73K USD | $44.98 33.38 USD | $45.37 33.67 USD | $617.03B 457.87B USD | 52.96 | $0.85 0.63 USD | |
Costco Wholesale COST | $985.84 — |
-0.64
|
$437.2B — | $1.71M — | $983.93 — | $995.87 — | $437.2B — | 55.85 | $17.65 — | |
The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$370.18B — | $11.95M — | $157.44 — | $159.78 — | $370.18B — | 25.06 | $6.3 — | |
The Coca-Cola Company COCA34.SA | $64.35 13.04 USD |
-0.69
|
$1.66T 336.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.84B USD | 28.85 | $2.23 0.45 USD | |
Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
The Coca-Cola Company KO | $70.24 — |
-1.08
|
$302.33B — | $11.79M — | $69.88 — | $70.68 — | $302.33B — | 28.20 | $2.49 — | |
The Coca-Cola Company CCC3.DE | $60.01 65.6 USD |
-1.07
|
$259.47B 283.63B USD | $3.05K 3.34K USD | $59.8 65.37 USD | $60.6 66.24 USD | $259.47B 283.63B USD | 28.30 | $2.12 2.32 USD | |
Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
Philip Morris PM | $177.72 — |
-1.92
|
$276.62B — | $3.38M — | $177.15 — | $180.92 — | $276.62B — | 28.03 | $6.34 — | |
Nestlé S.A. NSRGY | $98.13 — |
-0.06
|
$252.84B — | $65.06K — | $97.13 — | $98.32 — | $252.84B — | 18.62 | $5.27 — | |
Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
Nestlé S.A. 0QR4.IL | $78.17 88.94 USD |
-1.26
|
$220.92B 251.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.92B 251.37B USD | 22.59 | $3.46 3.94 USD | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,423.35 197.91 USD |
+0.51
|
$1.79T 248.61B USD | $2.44M 338.89K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.79T 248.61B USD | 20.10 | $70.81 9.85 USD | |
L'Oréal S.A. LRLCY | $87.79 — |
+0.55
|
$234.2B — | $8.44K — | $86.76 — | $87.96 — | $234.2B — | 31.13 | $2.82 — | |
Nestlé S.A. NESN.SW | $78.36 89.16 USD |
-0.08
|
$201.75B 229.55B USD | $3.63M 4.13M USD | $77.43 88.1 USD | $78.41 89.21 USD | $201.75B 229.55B USD | 18.70 | $4.19 4.77 USD | |
Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
L'Oréal S.A. 0NZM.IL | $372.73 407.44 USD |
+0.13
|
$206.05B 225.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.05B 225.24B USD | 34.35 | $10.85 11.86 USD | |
L'Oréal S.A. OR.PA | $374 408.83 USD |
+0.34
|
$199.49B 218.07B USD | $273.33K 298.78K USD | $367.15 401.34 USD | $374 408.83 USD | $199.49B 218.07B USD | 31.24 | $11.97 13.08 USD | |
PepsiCo PEP | $135.04 — |
+0.44
|
$185.15B — | $7.71M — | $133.28 — | $135.67 — | $185.15B — | 19.82 | $6.81 — | |
PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
PepsiCo, Inc. PEP.DE | $115.42 126.17 USD |
+0.56
|
$158.25B 172.99B USD | $3.65K 3.99K USD | $114.02 124.64 USD | $115.94 126.74 USD | $158.25B 172.99B USD | 19.93 | $5.79 6.33 USD | |
Unilever UL | $60.91 — |
-0.81
|
$150.47B — | $2.09M — | $60.66 — | $61.19 — | $150.47B — | 22.55 | $2.7 — | |
Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
Unilever PLC UNVB.DE | $52.08 56.93 USD |
-0.61
|
$128.24B 140.18B USD | $49.7K 54.33K USD | $51.6 56.41 USD | $52.12 56.97 USD | $128.24B 140.18B USD | 22.74 | $2.29 2.5 USD | |
Unilever PLC UNA.AS | $52.12 56.97 USD |
-0.5
|
$128.24B 140.18B USD | $942.09K 1.03M USD | $51.58 56.38 USD | $52.18 57.04 USD | $128.24B 140.18B USD | 22.75 | $2.29 2.5 USD | |
Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-1.47
|
$134.01B — | $2.78M — | $67.33 — | $67.86 — | $134.01B — | 19.87 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $57.93 63.33 USD |
-1.29
|
$120.78B 132.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.78B 132.03B USD | 20.11 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV ABI.BR | $57.96 63.36 USD |
-1.29
|
$112.71B 123.21B USD | $1.97M 2.15M USD | $57.64 63.01 USD | $58.64 64.1 USD | $112.71B 123.21B USD | 20.05 | $2.89 3.16 USD | |
Altria Group, Inc. 0R31.IL | $60.2 — |
+1.26
|
$106.83B — | $3.1K — | $59.3 — | $59.49 — | $106.83B — | 15.84 | $3.8 — | |
British American Tobacco p.l.c. BTI | $47.93 — |
-1.5
|
$106.41B — | $5.31M — | $47.55 — | $48.37 — | $106.41B — | 25.90 | $1.85 — | |
Altria MO | $59.54 — |
-1.18
|
$100.29B — | $6.53M — | $59.23 — | $60.28 — | $100.29B — | 9.98 | $5.96 — | |
British American Tobacco p.l.c. BMT.DE | $40.9 44.71 USD |
-1.33
|
$89.48B 97.81B USD | $39.36K 43.02K USD | $40.7 44.49 USD | $41.5 45.37 USD | $89.48B 97.81B USD | 25.88 | $1.58 1.73 USD | |
ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $104 118.33 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
Mondelez MDLZ | $68.19 — |
-0.92
|
$88.29B — | $6.73M — | $67.85 — | $68.55 — | $88.29B — | 25.34 | $2.69 — | |
Colgate-Palmolive Company CL | $92.14 — |
-1.28
|
$74.67B — | $6.1M — | $92.13 — | $93.1 — | $74.67B — | 26.10 | $3.53 — | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,430.1 29.4 USD |
+1.56
|
$5.75T 69.59B USD | $895.69K 10.84K USD | $2,397.1 29 USD | $2,439.7 29.52 USD | $5.75T 69.59B USD | 53.73 | $45.22 0.55 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.77 16.93 USD |
+0.82
|
$472.66B 65.72B USD | $18.25M 2.54M USD | $120.49 16.75 USD | $122.85 17.08 USD | $472.66B 65.72B USD | 14.46 | $8.42 1.17 USD | |
ITC Limited ITC.NS | $419.95 5.08 USD |
+0.66
|
$5.26T 63.6B USD | $4.17M 50.5K USD | $415.45 5.03 USD | $420.15 5.08 USD | $5.26T 63.6B USD | 26.62 | $15.77 0.19 USD | |
ITC Limited ITC.BO | $419.4 5.07 USD |
+0.56
|
$5.25T 63.51B USD | $68.78K 832.06 USD | $415.5 5.03 USD | $419.6 5.08 USD | $5.25T 63.51B USD | 26.61 | $15.76 0.19 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.77 3.48 USD |
-1.18
|
$1.02T 60.6B USD | $11.75M 695.76K USD | $58.04 3.44 USD | $59.94 3.55 USD | $1.02T 60.6B USD | 19.65 | $2.99 0.18 USD | |
Monster Beverage MNST | $61.59 — |
-2
|
$60.07B — | $5.75M — | $61.53 — | $62.68 — | $60.07B — | 40.51 | $1.52 — | |
Diageo DEO | $105.19 — |
+2.2
|
$58.44B — | $1.29M — | $103.56 — | $105.71 — | $58.44B — | 16.30 | $6.45 — | |
Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.59 — |
-1.44
|
$56.92B — | $38.33K — | $31.13 — | $31.89 — | $56.92B — | 19.38 | $1.63 — | |
Nongfu Spring Co., Ltd. 9633.HK | $38.95 4.98 USD |
-0.64
|
$438.05B 56.01B USD | $2.72M 348.39K USD | $38.55 4.93 USD | $39.3 5.02 USD | $438.05B 56.01B USD | 33.00 | $1.18 0.15 USD | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
-1.25
|
$55.67B — | $200 — | $3.2 — | $3.29 — | $55.67B — | 19.75 | $0.16 — | |
Diageo plc GUI.DE | $22.6 24.7 USD |
+1.8
|
$50.22B 54.9B USD | $50.19K 54.86K USD | $22.1 24.16 USD | $22.6 24.7 USD | $50.22B 54.9B USD | 16.25 | $1.39 1.52 USD | |
Danone DANOY | $15.8 — |
-0.88
|
$51.62B — | $15.84K — | $15.73 — | $15.86 — | $51.62B — | 21.35 | $0.74 — | |
Japan Tobacco Inc. JAPAY | $14.25 — |
-0.7
|
$50.84B — | $4.41K — | $14.22 — | $14.27 — | $50.84B — | 40.71 | $0.35 — | |
Heineken HEINY | $44.37 — |
-0.4
|
$50.33B — | $10.36K — | $43.78 — | $44.46 — | $50.33B — | 43.50 | $1.02 — | |
Japan Tobacco Inc. 2914.T | $4,194 28.31 USD |
+0.38
|
$7.45T 50.27B USD | $3.29M 22.19K USD | $4,145 27.98 USD | $4,196 28.32 USD | $7.45T 50.27B USD | 41.47 | $101.11 0.68 USD | |
Loblaw Companies Limited L.TO | $225.03 166.99 USD |
+0.37
|
$67.28B 49.93B USD | $257.66K 191.2K USD | $223.41 165.78 USD | $226.13 167.8 USD | $67.28B 49.93B USD | 31.34 | $7.18 5.33 USD | |
Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
Danone S.A. BN.PA | $67.58 73.87 USD |
-0.79
|
$44.44B 48.58B USD | $1.59M 1.74M USD | $67.34 73.61 USD | $68.3 74.66 USD | $44.44B 48.58B USD | 21.59 | $3.13 3.42 USD | |
Heineken N.V. 0O26.IL | $76.06 83.14 USD |
-1.14
|
$44.18B 48.29B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $44.18B 48.29B USD | 16.93 | $4.49 4.91 USD | |
Danone S.A. 0KFX.IL | $67.49 73.78 USD |
-0.87
|
$43.32B 47.35B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $43.32B 47.35B USD | 33.08 | $2.04 2.23 USD | |
Heineken N.V. HEIA.AS | $75.7 82.75 USD |
-0.34
|
$43.16B 47.18B USD | $765.94K 837.28K USD | $74.74 81.7 USD | $76.12 83.21 USD | $43.16B 47.18B USD | 43.50 | $1.74 1.9 USD | |
Reckitt Benckiser RBGLY | $13.86 — |
+0.95
|
$47.06B — | $121.73K — | $13.66 — | $13.87 — | $47.06B — | 24.75 | $0.56 — | |
Target TGT | $102.01 — |
+0.4
|
$46.35B — | $6.1M — | $100.58 — | $102.47 — | $46.35B — | 11.20 | $9.1 — | |
Keurig Dr Pepper KDP | $34.03 — |
+0.74
|
$46.22B — | $10.41M — | $33.54 — | $34.14 — | $46.22B — | 30.93 | $1.1 — | |
The Kroger KR | $69.74 — |
-2.39
|
$46.11B — | $5.06M — | $69.69 — | $71.18 — | $46.11B — | 19.00 | $3.67 — | |
Coca-Cola Europacific Partners CCEP | $96 — |
-0.85
|
$44.41B — | $2.16M — | $94.7 — | $96.64 — | $44.41B — | 26.44 | $3.63 — | |
Reckitt Benckiser Group plc 3RB.DE | $58.78 64.25 USD |
+0.14
|
$39.92B 43.63B USD | $2.91K 3.18K USD | $58.1 63.51 USD | $58.78 64.25 USD | $39.92B 43.63B USD | 24.90 | $2.36 2.58 USD | |
Kimberly-Clark KMB | $131.4 — |
-0.19
|
$43.6B — | $1.62M — | $130.37 — | $132.08 — | $43.6B — | 17.87 | $7.35 — | |
Ambev S.A. ABEV3.SA | $13.38 2.71 USD |
-0.15
|
$209.26B 42.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.26B 42.41B USD | 14.70 | $0.91 0.18 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.45 11.51 USD |
-1.22
|
$708.38B 41.94B USD | $1.08M 64.06K USD | $192.27 11.38 USD | $196.87 11.66 USD | $708.38B 41.94B USD | 17.62 | $11.03 0.65 USD | |
Coca-Cola Europacific Partners PLC CCEP.AS | $81 88.54 USD |
-1.82
|
$37.83B 41.35B USD | $13.63K 14.89K USD | $81 88.54 USD | $82.8 90.51 USD | $37.83B 41.35B USD | 26.82 | $3.02 3.3 USD | |
Dollarama Inc. DOL.TO | $189.71 140.78 USD |
+0.13
|
$52.58B 39.02B USD | $573.31K 425.43K USD | $189.06 140.29 USD | $190.54 141.39 USD | $52.58B 39.02B USD | 43.51 | $4.36 3.24 USD | |
Seven & i Holdings Co., Ltd. SVNDY | $15.12 — |
-1.95
|
$38.61B — | $22.31K — | $14.82 — | $15.6 — | $38.61B — | 32.86 | $0.46 — | |
Ambev ABEV | $2.41 — |
+0.84
|
$38.59B — | $32.14M — | $2.38 — | $2.42 — | $38.59B — | 14.17 | $0.17 — | |
Dollarama DLMAF | $138.74 — |
-0.67
|
$38.47B — | $251 — | $138.66 — | $138.74 — | $38.47B — | 43.08 | $3.22 — | |
Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.43
|
$38.39B — | $3.05K — | $40.72 — | $41.1 — | $38.39B — | 17.82 | $2.3 — | |
Seven & i Holdings Co., Ltd. 3382.T | $2,205 14.88 USD |
+0.23
|
$5.63T 38.01B USD | $3.72M 25.1K USD | $2,197.5 14.83 USD | $2,223 15.01 USD | $5.63T 38.01B USD | 33.07 | $66.66 0.45 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.2 38.48 USD |
-1.7
|
$33.96B 37.13B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $33.96B 37.13B USD | 14.30 | $2.46 2.69 USD | |
Sysco SYY | $76.53 — |
-0.23
|
$37.1B — | $2.12M — | $76.41 — | $77.16 — | $37.1B — | 19.77 | $3.87 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.48 — |
-1.14
|
$36.25B — | $510.78K — | $102.85 — | $104.67 — | $36.25B — | 26.58 | $3.93 — | |
Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
Tesco PLC TSCDY | $16.46 — |
-1.14
|
$36.07B — | $13.06K — | $16.36 — | $16.53 — | $36.07B — | 17.32 | $0.95 — | |
Koninklijke Ahold Delhaize N.V. AD.AS | $34.95 38.21 USD |
-2.65
|
$32.46B 35.49B USD | $2.45M 2.68M USD | $34.86 38.11 USD | $36.02 39.37 USD | $32.46B 35.49B USD | 17.92 | $1.95 2.13 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $45.43 6.32 USD |
+4.03
|
$248.17B 34.51B USD | $50.21M 6.98M USD | $43.63 6.07 USD | $45.6 6.34 USD | $248.17B 34.51B USD | 10.09 | $4.5 0.63 USD | |
The Hershey Company HSY | $169.93 — |
-3.2
|
$34.43B — | $1.92M — | $169.18 — | $174.7 — | $34.43B — | 20.92 | $8.12 — | |
Avenue Supermarts Limited DMART.NS | $4,200 50.81 USD |
-0.31
|
$2.75T 33.26B USD | $100.42K 1.21K USD | $4,197 50.78 USD | $4,242.4 51.33 USD | $2.75T 33.26B USD | 100.69 | $41.71 0.5 USD | |
The Kraft Heinz Company 0JRV.IL | $26.63 — |
+1.24
|
$32.72B — | $4 — | $26.49 — | $26.49 — | $32.72B — | 10.40 | $2.56 — | |
Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.92
|
$31.65B — | $893 — | $19.85 — | $19.86 — | $31.65B — | 14.07 | $1.41 — | |
Henkel AG & Co. KGaA HENKY | $18.36 — |
+0.71
|
$31.65B — | $3.55K — | $18.31 — | $18.44 — | $31.65B — | 13.02 | $1.41 — | |
Imperial Brands PLC IMBBY | $38.8 — |
-0.1
|
$31.63B — | $62.7K — | $38.59 — | $38.91 — | $31.63B — | 9.48 | $4.09 — | |
The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 12.06 | $2.19 — | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.77 5.39 USD |
-0.28
|
$224.74B 31.25B USD | $11.37M 1.58M USD | $38.74 5.39 USD | $39.2 5.45 USD | $224.74B 31.25B USD | 32.57 | $1.19 0.17 USD | |
The Estée Lauder Companies EL | $85.56 — |
-0.27
|
$30.78B — | $3.05M — | $84.58 — | $86.22 — | $30.78B — | 0 | -$2.42 — | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.2 24.92 USD |
+1.88
|
$218.62B 30.4B USD | $9.89M 1.37M USD | $175.4 24.39 USD | $183.2 25.47 USD | $218.62B 30.4B USD | 17.29 | $10.36 1.44 USD | |
Constellation Brands STZ | $170.55 — |
+0.12
|
$30.07B — | $1.74M — | $169.12 — | $173.28 — | $30.07B — | 0 | -$2.35 — | |
Henkel AG & Co. KGaA 0IZ8.IL | $62.8 68.65 USD |
+0.88
|
$27.46B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46B 30.01B USD | 19.87 | $3.16 3.45 USD | |
Henkel AG & Co. KGaA HEN3.DE | $67.82 74.14 USD |
+0.53
|
$26.97B 29.48B USD | $572.73K 626.07K USD | $66.88 73.11 USD | $67.88 74.2 USD | $26.97B 29.48B USD | 14.18 | $4.78 5.23 USD | |
Henkel AG & Co. KGaA HEN.DE | $62.75 68.59 USD |
+0.72
|
$26.97B 29.48B USD | $297.82K 325.55K USD | $61.85 67.61 USD | $62.9 68.76 USD | $26.97B 29.48B USD | 13.12 | $4.78 5.23 USD | |
Imperial Brands PLC ITB.DE | $33.1 36.18 USD |
-0.66
|
$26.91B 29.42B USD | $16.42K 17.94K USD | $32.97 36.04 USD | $33.32 36.42 USD | $26.91B 29.42B USD | 9.51 | $3.48 3.8 USD | |
The Kraft Heinz Company KHNZ.DE | $22.63 24.73 USD |
+1.23
|
$26.78B 29.27B USD | $6.72K 7.35K USD | $22.21 24.28 USD | $22.78 24.9 USD | $26.78B 29.27B USD | 12.09 | $1.87 2.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |