Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.81 7.46 USD |
+1.18
|
R$4.69T 949.98B USD | R$2.72K 551.7 USD | R$36.49 7.4 USD | R$36.97 7.49 USD | R$4.69T 949.98B USD | 40.01 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$114.68 — |
+0.68
|
$912.23B — | $6.79M — | $114.01 — | $115.53 — | $912.23B — | 40.36 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.25 30.61 USD |
+0.76
|
CA$565.36B 419.53B USD | CA$6.30K 4.67K USD | CA$40.97 30.4 USD | CA$41.25 30.61 USD | CA$565.36B 419.53B USD | 48.52 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$924.28 — |
+0.88
|
$409.90B — | $867.84K — | $916.88 — | $925.82 — | $409.90B — | 46.49 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.77 14.55 USD |
+1.95
|
R$1.85T 375.52B USD | R$9.70K 1.97K USD | R$71.20 14.43 USD | R$72.32 14.66 USD | R$1.85T 375.52B USD | 26.09 | R$2.75 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€73.47 84.81 USD |
+0.46
|
€316.10B 364.89B USD | €6.65K 7.68K USD | €73.20 84.5 USD | €74.07 85.5 USD | €316.10B 364.89B USD | 26.33 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$83.98 — |
+0.59
|
$361.33B — | $4.65M — | $83.67 — | $84.68 — | $361.33B — | 26.40 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$147.45 — |
+0.28
|
$343.35B — | $2.30M — | $147.11 — | $150.04 — | $343.35B — | 21.55 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.59 104.84 USD |
+0.81
|
CHF 236.24B 296.3B USD | CHF 365.96K 459K USD | CHF 83.15 104.29 USD | CHF 85.07 106.7 USD | CHF 236.24B 296.3B USD | 24.15 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$181.50 — |
-0.06
|
$282.89B — | $1.13M — | $179.75 — | $184.18 — | $282.89B — | 25.56 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.16 105.56 USD |
+1.2
|
CHF 216.48B 271.51B USD | CHF 2.90M 3.64M USD | CHF 83.14 104.28 USD | CHF 84.24 105.66 USD | CHF 216.48B 271.51B USD | 23.97 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.34 — |
+0.23
|
$265.81B — | $10.82K — | $102.87 — | $103.74 — | $265.81B — | 23.81 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-0.69
|
$264.94B — | $4.16K — | $103.00 — | $104.00 — | $264.94B — | 23.73 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.08 439.89 USD |
+0.38
|
€210.66B 243.17B USD | €103.59K 119.58K USD | €378.60 437.03 USD | €383.40 442.57 USD | €210.66B 243.17B USD | 35.12 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.80 440.72 USD |
+0.21
|
€203.27B 234.64B USD | €155.21K 179.16K USD | €378.50 436.92 USD | €383.75 442.98 USD | €203.27B 234.64B USD | 33.40 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.76 — |
-0.02
|
$230.95B — | $6.09K — | $86.71 — | $87.50 — | $230.95B — | 33.36 | $2.60 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,210.99 178.68 USD |
+0.5
|
CN¥1.51T 223.36B USD | CN¥4.20M 619.44K USD | CN¥1,190.19 175.61 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 223.36B USD | 18.33 | CN¥66.03 9.74 USD | ||
PepsiCo
PEP
US
|
$138.56 — |
+0.86
|
$189.27B — | $2.85M — | $137.75 — | $140.25 — | $189.27B — | 18.18 | $7.62 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.64 80.39 USD |
-0.03
|
€134.59B 155.36B USD | €963.33K 1.11M USD | €69.60 80.34 USD | €70.74 81.66 USD | €134.59B 155.36B USD | 21.96 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
+1.7
|
$154.94B — | $800.00 — | $80.17 — | $80.17 — | $154.94B — | 22.20 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.06 — |
-0.69
|
$152.80B — | $778.24K — | $79.02 — | $80.73 — | $152.80B — | 21.90 | $3.61 — | ||
Unilever PLC
UNA.AS
NL
|
€53.80 62.1 USD |
-0.39
|
€115.84B 133.72B USD | €1.14M 1.32M USD | €53.61 61.88 USD | €54.39 62.78 USD | €115.84B 133.72B USD | 20.77 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+2.28
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.33 — |
-0.64
|
$132.04B — | $2.18M — | $61.26 — | $62.02 — | $132.04B — | 20.78 | $2.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.62 59.59 USD |
-1.83
|
€111.43B 128.63B USD | €36.45K 42.08K USD | €51.30 59.22 USD | €52.80 60.95 USD | €111.43B 128.63B USD | 12.74 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$59.03 — |
-1.64
|
$127.44B — | $2.04M — | $58.57 — | $59.29 — | $127.44B — | 12.80 | $4.61 — | ||
Altria
MO
US
|
$72.08 — |
+0.4
|
$120.37B — | $1.56M — | $71.59 — | $73.02 — | $120.37B — | 15.04 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.85K — | $71.50 — | $73.20 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 2.24K 2.8K USD | CHF 56.34 70.66 USD | CHF 56.40 70.74 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$97.21 — |
-0.18
|
$95.07B — | $1.23M — | $96.53 — | $97.73 — | $95.07B — | 46.96 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.96 — |
+1.92
|
$76.97B — | $2.50M — | $59.42 — | $60.78 — | $76.97B — | 29.68 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.55 — |
+0.33
|
$74.05B — | $1.28M — | $92.31 — | $93.94 — | $74.05B — | 35.87 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.82 — |
-0.63
|
$66.82B — | $1.50K — | $18.82 — | $18.82 — | $66.82B — | 21.63 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,101 37.62 USD |
-0.26
|
¥11T 66.79B USD | ¥3M 19.88K USD | ¥6,049 37.3 USD | ¥6,152 37.93 USD | ¥11T 66.79B USD | 21.68 | ¥281 1.74 USD | ||
Target
TGT
US
|
$135.24 — |
+0.07
|
$61.42B — | $2.44M — | $134.29 — | $136.94 — | $61.42B — | 17.86 | $7.57 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.02 5.24 USD |
+3.22
|
HK$461.33B 58.99B USD | HK$5.17M 660.81K USD | HK$39.66 5.07 USD | HK$41.02 5.24 USD | HK$461.33B 58.99B USD | 25.16 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.09 48.3 USD |
+1.42
|
CA$75.76B 56.22B USD | CA$204.45K 151.71K USD | CA$63.80 47.34 USD | CA$65.19 48.37 USD | CA$75.76B 56.22B USD | 29.45 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.06 13.39 USD |
+1.23
|
MX$931.86B 55.18B USD | MX$257.46K 15.24K USD | MX$223.03 13.21 USD | MX$227.15 13.45 USD | MX$931.86B 55.18B USD | 16.50 | MX$13.70 0.81 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.23 83.38 USD |
0
|
€46.36B 53.52B USD | €7.92K 9.14K USD | €71.06 82.03 USD | €72.76 83.99 USD | €46.36B 53.52B USD | 35.40 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€72.20 83.34 USD |
-0.3
|
€46.36B 53.52B USD | €895.21K 1.03M USD | €72.04 83.16 USD | €72.84 84.08 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
|
Danone
DANOY
US
|
$16.42 — |
-1.02
|
$52.72B — | $27.08K — | $16.42 — | $16.53 — | $52.72B — | 25.65 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.80 — |
-0.16
|
$52.14B — | $50.00 — | $44.80 — | $44.80 — | $52.14B — | 28.71 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.97 2.96 USD |
+1.32
|
MX$864.09B 51.16B USD | MX$2.40M 141.82K USD | MX$49.03 2.9 USD | MX$50.11 2.97 USD | MX$864.09B 51.16B USD | 17.35 | MX$2.88 0.17 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.04 87.78 USD |
+1.41
|
€44.17B 50.98B USD | €98.69K 113.92K USD | €74.36 85.84 USD | €76.58 88.4 USD | €44.17B 50.98B USD | 16.93 | €4.49 5.18 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.85 — |
+1.79
|
$50.28B — | $2.60K — | $2.81 — | $2.85 — | $50.28B — | 17.81 | $0.16 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.84 3.21 USD |
+0.13
|
R$245.77B 49.81B USD | R$16.95M 3.43M USD | R$15.70 3.18 USD | R$16.03 3.25 USD | R$245.77B 49.81B USD | 16.00 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.64 — |
+1.27
|
$49.52B — | $8.74K — | $28.25 — | $28.64 — | $49.52B — | 17.35 | $1.65 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.80 87.5 USD |
0
|
€42.12B 48.63B USD | €675.28K 779.5K USD | €75.10 86.69 USD | €76.64 88.47 USD | €42.12B 48.63B USD | 22.42 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$43.05 — |
-1.01
|
$47.85B — | $16.40K — | $43.05 — | $43.56 — | $47.85B — | 22.30 | $1.93 — | ||
Ambev
ABEV
US
|
$3.06 — |
-0.32
|
$47.48B — | $11.88M — | $3.04 — | $3.11 — | $47.48B — | 16.10 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
-0.11
|
€41.00B 47.33B USD | €3.92K 4.53K USD | €92.30 106.55 USD | €93.90 108.39 USD | €41.00B 47.33B USD | 21.73 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.06 — |
+0.21
|
$46.96B — | $486.38K — | $105.54 — | $107.43 — | $46.96B — | 21.86 | $4.85 — | ||
Diageo plc
DGEAF
US
|
$21.00 — |
+5
|
$46.70B — | $100.00 — | $21.00 — | $21.00 — | $46.70B — | 19.44 | $1.08 — | ||
Diageo plc
GUI.DE
DE
|
€18.12 20.92 USD |
+1.26
|
€40.29B 46.51B USD | €31.36K 36.2K USD | €17.87 20.62 USD | €18.50 21.36 USD | €40.29B 46.51B USD | 19.07 | €0.95 1.1 USD | ||
Diageo
DEO
US
|
$82.36 — |
+0.4
|
$45.78B — | $559.50K — | $82.33 — | $84.57 — | $45.78B — | 19.01 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.32 — |
+1.3
|
$44.06B — | $195.09K — | $127.83 — | $129.90 — | $44.06B — | 28.61 | $4.52 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.53 — |
-0.22
|
$42.96B — | $26.69K — | $13.52 — | $13.68 — | $42.96B — | 10.48 | $1.29 — | ||
Keurig Dr Pepper
KDP
US
|
$31.48 — |
-0.6
|
$42.83B — | $3.16M — | $31.39 — | $32.05 — | $42.83B — | 23.31 | $1.35 — | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
-0.78
|
₹3.50T 42.4B USD | ₹713.67K 8.63K USD | ₹279.35 3.38 USD | ₹281.60 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
-0.75
|
₹3.50T 42.39B USD | ₹12.55M 151.82K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.50T 42.39B USD | 16.93 | ₹16.51 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.82 10.74 USD |
-1.18
|
CN¥282.66B 41.71B USD | CN¥30.83M 4.55M USD | CN¥72.15 10.65 USD | CN¥73.45 10.84 USD | CN¥282.66B 41.71B USD | 22.40 | CN¥3.25 0.48 USD | ||
Sysco
SYY
US
|
$84.17 — |
+0.41
|
$40.25B — | $535.23K — | $83.62 — | $84.81 — | $40.25B — | 23.38 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.01 41.57 USD |
+0.63
|
€34.75B 40.11B USD | €320.68K 370.17K USD | €35.60 41.09 USD | €36.11 41.68 USD | €34.75B 40.11B USD | 14.63 | €2.46 2.84 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$82.19 — |
+2.21
|
$39.61B — | $895.86K — | $80.73 — | $82.45 — | $39.61B — | 36.68 | $2.24 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €7.06K 8.15K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$18.91 — |
-0.89
|
$39.28B — | $35.43K — | $18.91 — | $19.01 — | $39.28B — | 17.67 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
+3.99
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$188.12 139.6 USD |
+1.55
|
CA$50.94B 37.8B USD | CA$201.05K 149.19K USD | CA$185.00 137.28 USD | CA$188.49 139.87 USD | CA$50.94B 37.8B USD | 38.78 | CA$4.85 3.6 USD | ||
The Kroger
KR
US
|
$59.84 — |
-1.16
|
$36.66B — | $3.07M — | $59.76 — | $61.18 — | $36.66B — | 34.99 | $1.71 — | ||
|
Kimberly-Clark
KMB
US
|
$109.31 — |
-2.76
|
$36.28B — | $4.41M — | $108.75 — | $114.91 — | $36.28B — | 21.14 | $5.17 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.60 41.09 USD |
-0.86
|
€31.39B 36.23B USD | €1.64M 1.89M USD | €35.60 41.09 USD | €36.11 41.68 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
Dollarama
DLMAF
US
|
$132.50 — |
+1.04
|
$35.88B — | $58.00 — | $131.02 — | $132.50 — | $35.88B — | 38.74 | $3.42 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.52 — |
-0.69
|
$35.72B — | $6.03K — | $40.50 — | $41.06 — | $35.72B — | 14.11 | $2.87 — | ||
|
The Hershey Company
HSY
US
|
$176.10 — |
+1.41
|
$35.72B — | $1.03M — | $171.88 — | $177.64 — | $35.72B — | 32.79 | $5.37 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.63 81.52 USD |
+0.46
|
€30.88B 35.64B USD | €105.00 121.21 USD | €69.85 80.63 USD | €70.65 81.55 USD | €30.88B 35.64B USD | 22.34 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.64 86.16 USD |
+0.19
|
€30.22B 34.88B USD | €354.45K 409.16K USD | €74.16 85.61 USD | €74.94 86.51 USD | €30.22B 34.88B USD | 15.17 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.34 — |
-0.09
|
$34.56B — | $100.00 — | $21.34 — | $21.34 — | $34.56B — | 15.24 | $1.40 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
-0.8
|
A$48.67B 34B USD | A$1.98M 1.39M USD | A$39.52 27.61 USD | A$39.99 27.94 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.69 86.22 USD |
+0.34
|
€29.16B 33.66B USD | €17.18K 19.83K USD | €74.20 85.65 USD | €74.88 86.44 USD | €29.16B 33.66B USD | 23.48 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,615 34.62 USD |
-2.02
|
¥5T 33.05B USD | ¥3M 19.99K USD | ¥5,575 34.38 USD | ¥5,763 35.54 USD | ¥5T 33.05B USD | 40.65 | ¥138 0.85 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.30 81.15 USD |
+0.21
|
€28.46B 32.85B USD | €126.58K 146.12K USD | €70.05 80.86 USD | €70.70 81.61 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.55 5.69 USD |
+1.07
|
CN¥222.55B 32.84B USD | CN¥84.55M 12.48M USD | CN¥37.35 5.51 USD | CN¥39.19 5.78 USD | CN¥222.55B 32.84B USD | 21.41 | CN¥1.80 0.27 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.11 — |
+0.1
|
$32.57B — | $1.50K — | $20.11 — | $20.23 — | $32.57B — | 14.36 | $1.40 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.10 48.32 USD |
-2.13
|
₹2.61T 31.52B USD | ₹2.29M 27.66K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.61T 31.52B USD | 87.37 | ₹45.71 0.55 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.05 — |
+1.42
|
$30.79B — | $14.88K — | $24.50 — | $25.31 — | $30.79B — | 9.78 | $2.56 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.07 25.47 USD |
+1.08
|
€26.16B 30.2B USD | €7.39K 8.53K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.16B 30.2B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.27 — |
+1.7
|
$29.97B — | $3.99M — | $24.92 — | $25.32 — | $29.97B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+2.02
|
CN¥201.30B 29.7B USD | CN¥22.49M 3.32M USD | CN¥33.30 4.91 USD | CN¥34.63 5.11 USD | CN¥201.30B 29.7B USD | 27.51 | CN¥1.25 0.18 USD | ||
The Estée Lauder Companies
EL
US
|
$81.53 — |
-1.36
|
$29.50B — | $628.21K — | $81.30 — | $84.86 — | $29.50B — | 0 | -$0.70 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.43 — |
-7.93
|
$28.73B — | $12.22K — | $12.41 — | $12.49 — | $28.73B — | 17.02 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.60 76.14 USD |
+1.6
|
CA$38.68B 28.71B USD | CA$39.76K 29.51K USD | CA$100.59 74.64 USD | CA$102.93 76.38 USD | CA$38.68B 28.71B USD | 38.00 | CA$2.70 2 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,013 12.41 USD |
-0.42
|
¥5T 28.69B USD | ¥12M 76.68K USD | ¥1,986 12.24 USD | ¥2,050 12.64 USD | ¥5T 28.69B USD | 16.93 | ¥119 0.73 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.65 36.53 USD |
-0.91
|
€24.23B 27.96B USD | €22.88K 26.41K USD | €31.44 36.29 USD | €32.13 37.09 USD | €24.23B 27.96B USD | 12.81 | €2.47 2.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||