Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.30 7.97 USD |
-0.73
|
R$5.07T 1.03T USD | R$75.08K 15.22K USD | R$38.77 7.86 USD | R$39.70 8.05 USD | R$5.07T 1.03T USD | 40.10 | R$0.98 0.2 USD | ||
| Walmart WMT | $116.70 — |
+1.02
|
$930.43B — | $18.36M — | $115.02 — | $116.95 — | $930.43B — | 40.80 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$39.85 29.57 USD |
-0.28
|
CA$546.17B 405.29B USD | CA$139.00K 103.15K USD | CA$39.24 29.12 USD | CA$40.04 29.71 USD | CA$546.17B 405.29B USD | 46.88 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $884.47 — |
<0.01
|
$392.67B — | $4.70M — | $867.12 — | $888.25 — | $392.67B — | 47.39 | $18.66 — | ||
| The Coca-Cola Company COCA34.SA | R$63.85 12.94 USD |
+2.98
|
R$1.65T 334.72B USD | R$42.50K 8.61K USD | R$61.95 12.56 USD | R$63.85 12.94 USD | R$1.65T 334.72B USD | 23.21 | R$2.75 0.56 USD | ||
| The Procter & Gamble Company PG | $142.84 — |
+1.48
|
$334.31B — | $9.56M — | $140.84 — | $143.11 — | $334.31B — | 20.82 | $6.86 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $70.52 — |
+2.04
|
$303.49B — | $14.54M — | $69.04 — | $70.62 — | $303.49B — | 23.35 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €59.63 65.18 USD |
+1.02
|
€257.84B 281.85B USD | €12.08K 13.21K USD | €58.86 64.34 USD | €59.66 65.22 USD | €257.84B 281.85B USD | 23.11 | €2.58 2.82 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé NSRGF | $97.24 — |
-0.14
|
$251.61B — | $1.30K — | $98.00 — | $98.00 — | $251.61B — | 19.40 | $5.01 — | ||
| Nestlé S.A. NSRGY | $97.79 — |
+0.17
|
$251.59B — | $90.56K — | $97.56 — | $98.33 — | $251.59B — | 19.51 | $5.01 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.71 88.41 USD |
+0.06
|
CHF 219.62B 249.89B USD | CHF 1.34M 1.53M USD | CHF 77.44 88.11 USD | CHF 80.46 91.55 USD | CHF 219.62B 249.89B USD | 22.45 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,420.65 197.53 USD |
+0.61
|
CN¥1.78T 247.36B USD | CN¥3.72M 516.67K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.78T 247.36B USD | 19.80 | CN¥71.74 9.97 USD | ||
| Philip Morris PM | $153.65 — |
+1.79
|
$239.18B — | $4.10M — | $149.51 — | $153.68 — | $239.18B — | 21.94 | $7.00 — | ||
| L'Oréal S.A. LRLCY | $87.28 — |
0
|
$233.00B — | $52.46K — | $86.77 — | $87.40 — | $233.00B — | 32.68 | $2.67 — | ||
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
+0.04
|
CHF 200.54B 228.18B USD | CHF 2.98M 3.39M USD | CHF 77.41 88.08 USD | CHF 78.30 89.09 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €369.85 404.3 USD |
-0.68
|
€204.46B 223.5B USD | €39.43K 43.1K USD | €369.00 403.37 USD | €374.15 409 USD | €204.46B 223.5B USD | 34.08 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €370.05 404.51 USD |
-0.51
|
€197.53B 215.92B USD | €258.75K 282.85K USD | €368.75 403.09 USD | €374.50 409.38 USD | €197.53B 215.92B USD | 32.40 | €11.42 12.48 USD | ||
| PepsiCo PEP | $150.65 — |
+1.08
|
$206.25B — | $6.75M — | $148.74 — | $150.67 — | $206.25B — | 28.64 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €128.06 139.99 USD |
+0.57
|
€175.17B 191.48B USD | €1.81K 1.98K USD | €126.60 138.39 USD | €128.06 139.99 USD | €175.17B 191.48B USD | 28.45 | €4.50 4.92 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $64.94 — |
+0.19
|
$142.18B — | $2.49M — | $64.42 — | $64.94 — | $142.18B — | 22.01 | $2.95 — | ||
| Unilever PLC UNA.AS | €55.11 60.24 USD |
-0.68
|
€120.18B 131.37B USD | €1.03M 1.13M USD | €54.79 59.89 USD | €55.30 60.45 USD | €120.18B 131.37B USD | 21.86 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $63.74 — |
+0.57
|
$124.64B — | $1.95M — | $63.04 — | $63.95 — | $124.64B — | 21.17 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.58 — |
+1.29
|
$124.37B — | $100.00 — | $63.58 — | $63.58 — | $124.37B — | 21.12 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $57.10 — |
-2.18
|
$124.12B — | $4.11M — | $56.31 — | $57.22 — | $124.12B — | 30.69 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.18 59.23 USD |
+0.26
|
€112.96B 123.48B USD | €536.92K 586.92K USD | €53.22 58.18 USD | €54.48 59.55 USD | €112.96B 123.48B USD | 18.81 | €2.88 3.15 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.14 59.18 USD |
+0.04
|
€105.49B 115.32B USD | €1.50M 1.64M USD | €53.06 58 USD | €54.48 59.55 USD | €105.49B 115.32B USD | 21.06 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.15 52.63 USD |
-3.7
|
€104.66B 114.41B USD | €77.58K 84.8K USD | €47.95 52.42 USD | €49.90 54.55 USD | €104.66B 114.41B USD | 30.09 | €1.60 1.75 USD | ||
| Altria Group, Inc. 0R31.IL | $58.80 — |
-0.42
|
$104.35B — | $7.25K — | $58.26 — | $59.25 — | $104.35B — | 15.47 | $3.80 — | ||
| Altria MO | $58.75 — |
+0.05
|
$98.69B — | $7.54M — | $58.22 — | $58.82 — | $98.69B — | 11.21 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 6.09K 6.93K USD | CHF 51.05 58.08 USD | CHF 51.65 58.77 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Monster Beverage MNST | $73.97 — |
+2.04
|
$72.27B — | $4.50M — | $72.76 — | $74.31 — | $72.27B — | 42.02 | $1.76 — | ||
| Mondelez MDLZ | $54.04 — |
+0.46
|
$69.92B — | $8.82M — | $53.88 — | $54.65 — | $69.92B — | 20.23 | $2.67 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
+0.73
|
¥10T 69.17B USD | ¥3M 20.34K USD | ¥5,746 38.79 USD | ¥5,783 39.04 USD | ¥10T 69.17B USD | 52.91 | ¥109 0.74 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$46.94 6 USD |
+2.22
|
HK$527.91B 67.5B USD | HK$7.60M 972.12K USD | HK$45.92 5.87 USD | HK$47.24 6.04 USD | HK$527.91B 67.5B USD | 34.77 | HK$1.35 0.17 USD | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
-0.22
|
$65.53B — | $378.00 — | $18.40 — | $18.47 — | $65.53B — | 52.71 | $0.35 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,260.60 27.35 USD |
-1.95
|
₹5.31T 64.26B USD | ₹3.20M 38.74K USD | ₹2,244.70 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.26B USD | 48.78 | ₹46.34 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.34 — |
+1.41
|
$63.32B — | $4.40M — | $77.16 — | $78.48 — | $63.32B — | 21.94 | $3.57 — | ||
| ITC Limited ITC.BO | ₹400.50 4.85 USD |
-0.63
|
₹5.02T 60.71B USD | ₹703.40K 8.51K USD | ₹400.00 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.71B USD | 24.84 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.NS | ₹400.10 4.84 USD |
-0.69
|
₹5.01T 60.65B USD | ₹12.41M 150.1K USD | ₹399.85 4.84 USD | ₹404.00 4.89 USD | ₹5.01T 60.65B USD | 24.82 | ₹16.12 0.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.17 3.5 USD |
+1.02
|
MX$1.02T 60.63B USD | MX$20.04M 1.19M USD | MX$58.59 3.47 USD | MX$59.55 3.53 USD | MX$1.02T 60.63B USD | 20.33 | MX$2.91 0.17 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.60 15.52 USD |
-0.27
|
CN¥433.19B 60.23B USD | CN¥25.70M 3.57M USD | CN¥111.66 15.53 USD | CN¥113.70 15.81 USD | CN¥433.19B 60.23B USD | 15.24 | CN¥7.32 1.02 USD | ||
| Danone DANOY | $17.88 — |
+0.68
|
$57.88B — | $16.17K — | $17.83 — | $17.91 — | $57.88B — | 26.68 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.75 — |
-0.61
|
$56.67B — | $3.27K — | $32.75 — | $32.90 — | $56.67B — | 20.46 | $1.60 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
-0.91
|
$56.24B — | $9.32K — | $3.25 — | $3.25 — | $56.24B — | 20.31 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.10 — |
-0.56
|
$54.15B — | $15.87K — | $16.08 — | $16.21 — | $54.15B — | 32.85 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$61.21 45.42 USD |
-0.34
|
CA$72.30B 53.65B USD | CA$1.62M 1.2M USD | CA$60.42 44.84 USD | CA$61.36 45.53 USD | CA$72.30B 53.65B USD | 29.85 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €76.10 83.19 USD |
+0.45
|
€49.01B 53.57B USD | €1.15M 1.25M USD | €75.58 82.62 USD | €76.48 83.6 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.05 83.13 USD |
+0.54
|
€48.81B 53.36B USD | €1.13M 1.24M USD | €75.66 82.71 USD | €76.48 83.6 USD | €48.81B 53.36B USD | 37.27 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 30.12 | $1.48 — | ||
| Diageo DEO | $89.09 — |
+1.48
|
$49.52B — | $1.77M — | $88.20 — | $89.26 — | $49.52B — | 21.06 | $4.23 — | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Diageo plc GUI.DE | €18.90 20.66 USD |
+0.27
|
€42.02B 45.94B USD | €79.50K 86.91K USD | €18.75 20.5 USD | €19.05 20.82 USD | €42.02B 45.94B USD | 21.00 | €0.90 0.98 USD | ||
| Heineken HEINY | $40.94 — |
+1.26
|
$45.77B — | $6.15K — | $40.75 — | $41.15 — | $45.77B — | 21.54 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.43 10.98 USD |
-0.77
|
MX$764.38B 45.26B USD | MX$1.82M 107.68K USD | MX$185.04 10.96 USD | MX$190.00 11.25 USD | MX$764.38B 45.26B USD | 16.58 | MX$11.18 0.66 USD | ||
| Ambev S.A. ABEV3.SA | R$14.04 2.85 USD |
+1.89
|
R$218.92B 44.37B USD | R$30.17M 6.11M USD | R$13.80 2.8 USD | R$14.05 2.85 USD | R$218.92B 44.37B USD | 13.76 | R$1.02 0.21 USD | ||
| Target TGT | $97.09 — |
+0.12
|
$44.12B — | $5.18M — | $96.25 — | $98.20 — | $44.12B — | 11.76 | $8.25 — | ||
| Heineken N.V. 0O26.IL | €68.77 75.17 USD |
+1.04
|
€39.94B 43.66B USD | €128.97K 140.99K USD | €66.10 72.26 USD | €70.10 76.63 USD | €39.94B 43.66B USD | 15.31 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.64 76.13 USD |
+0.9
|
€38.76B 42.37B USD | €866.00K 946.65K USD | €68.58 74.97 USD | €70.20 76.74 USD | €38.76B 42.37B USD | 21.49 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners CCEP | $90.80 — |
+1.87
|
$41.32B — | $996.38K — | $89.17 — | $91.08 — | $41.32B — | 23.28 | $3.90 — | ||
| Dollarama Inc. DOL.TO | CA$202.23 150.07 USD |
+2.4
|
CA$55.33B 41.06B USD | CA$872.94K 647.77K USD | CA$194.71 144.49 USD | CA$202.57 150.32 USD | CA$55.33B 41.06B USD | 43.02 | CA$4.70 3.49 USD | ||
| The Kroger KR | $63.19 — |
+1.58
|
$40.57B — | $4.34M — | $62.06 — | $63.21 — | $40.57B — | 55.92 | $1.13 — | ||
| Keurig Dr Pepper KDP | $29.51 — |
+0.14
|
$40.09B — | $16.07M — | $29.21 — | $29.66 — | $40.09B — | 25.43 | $1.16 — | ||
| Dollarama DLMAF | $146.35 — |
+1.51
|
$40.04B — | $468.00 — | $142.54 — | $146.35 — | $40.04B — | 42.91 | $3.41 — | ||
| Ambev ABEV | $2.55 — |
+2
|
$39.76B — | $24.95M — | $2.50 — | $2.56 — | $39.76B — | 13.42 | $0.19 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.80 83.95 USD |
+0.13
|
€34.67B 37.9B USD | €9.52K 10.41K USD | €76.10 83.19 USD | €76.80 83.95 USD | €34.67B 37.9B USD | 22.99 | €3.34 3.65 USD | ||
| Tesco PLC TSCDY | $17.82 — |
-1.16
|
$37.87B — | $6.10K — | $17.79 — | $17.85 — | $37.87B — | 19.58 | $0.91 — | ||
| The Estée Lauder Companies EL | $104.10 — |
-1.38
|
$37.51B — | $2.94M — | $103.61 — | $105.92 — | $37.51B — | 0 | -$2.59 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.78 6.78 USD |
+3.04
|
CN¥266.47B 37.05B USD | CN¥42.58M 5.92M USD | CN¥47.12 6.55 USD | CN¥48.96 6.81 USD | CN¥266.47B 37.05B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$36.90B — | $400.00 — | $6.07 — | $6.07 — | $36.90B — | 19.16 | $0.30 — | ||
| The Hershey Company HSY | $181.83 — |
+0.14
|
$36.87B — | $884.20K — | $180.99 — | $183.69 — | $36.87B — | 27.22 | $6.68 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.77 38 USD |
+1
|
€33.54B 36.67B USD | €1.70M 1.86M USD | €33.85 37 USD | €35.15 38.42 USD | €33.54B 36.67B USD | 14.13 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.58 — |
-0.88
|
$36.40B — | $10.85K — | $40.50 — | $40.69 — | $36.40B — | 15.25 | $2.66 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.19 — |
+1.56
|
$36.00B — | $315.67K — | $101.94 — | $104.66 — | $36.00B — | 59.87 | $1.74 — | ||
| Sysco SYY | $74.34 — |
+0.15
|
$35.60B — | $1.42M — | $73.83 — | $74.55 — | $35.60B — | 19.93 | $3.73 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,170 14.65 USD |
+2.33
|
¥5T 34.87B USD | ¥9M 63.9K USD | ¥2,120 14.31 USD | ¥2,180 14.71 USD | ¥5T 34.87B USD | 22.98 | ¥94 0.64 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.53 — |
+1.63
|
$34.44B — | $1.40K — | $20.53 — | $20.63 — | $34.44B — | 14.06 | $1.46 — | ||
| Kimberly-Clark KMB | $103.15 — |
-0.29
|
$34.23B — | $4.96M — | $103.03 — | $104.15 — | $34.23B — | 17.45 | $5.91 — | ||
| Imperial Brands PLC IMBBY | $42.55 — |
-2.59
|
$33.98B — | $8.89K — | $42.33 — | $43.05 — | $33.98B — | 12.73 | $3.34 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.58 37.8 USD |
-0.75
|
€31.02B 33.9B USD | €1.04M 1.13M USD | €34.51 37.72 USD | €34.85 38.1 USD | €31.02B 33.9B USD | 15.23 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.88 — |
+0.95
|
$33.05B — | $10.74K — | $13.40 — | $13.98 — | $33.05B — | 22.75 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $19.20 — |
-0.1
|
$33.00B — | $962.00 — | $19.14 — | $19.23 — | $33.00B — | 13.15 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.10 76.63 USD |
-0.09
|
€29.40B 32.14B USD | €434.85K 475.34K USD | €69.54 76.02 USD | €70.32 76.87 USD | €29.40B 32.14B USD | 14.01 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.16 39.53 USD |
-3.19
|
€28.88B 31.57B USD | €9.76K 10.67K USD | €36.13 39.49 USD | €37.29 40.76 USD | €28.88B 31.57B USD | 12.68 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.10 71.16 USD |
-0.38
|
€28.46B 31.11B USD | €13.16K 14.39K USD | €65.05 71.11 USD | €65.45 71.55 USD | €28.46B 31.11B USD | 20.60 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.35 71.44 USD |
+0.08
|
€28.30B 30.93B USD | €113.00K 123.52K USD | €64.85 70.89 USD | €65.45 71.55 USD | €28.30B 30.93B USD | 13.07 | €5.00 5.47 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥180.10 25.04 USD |
+0.54
|
CN¥219.72B 30.55B USD | CN¥6.55M 910.37K USD | CN¥178.15 24.77 USD | CN¥181.75 25.27 USD | CN¥219.72B 30.55B USD | 17.84 | CN¥10.09 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
-0.31
|
$30.05B — | $87.59K — | $24.40 — | $24.73 — | $30.05B — | 9.55 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.99 76.51 USD |
-0.36
|
€27.32B 29.87B USD | €19.45K 21.26K USD | €69.50 75.97 USD | €70.24 76.78 USD | €27.32B 29.87B USD | 22.00 | €3.18 3.48 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.49 5.07 USD |
+0.41
|
CN¥213.53B 29.69B USD | CN¥10.72M 1.49M USD | CN¥35.94 5 USD | CN¥36.49 5.07 USD | CN¥213.53B 29.69B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Dollar General DG | $133.21 — |
+0.4
|
$29.32B — | $4.58M — | $130.79 — | $133.29 — | $29.32B — | 23.04 | $5.78 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.45 — |
+0.25
|
$28.94B — | $10.84M — | $24.38 — | $24.75 — | $28.94B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,238.30 14.98 USD |
+1.92
|
₹2.39T 28.89B USD | ₹841.66K 10.18K USD | ₹1,215.40 14.7 USD | ₹1,240.00 15 USD | ₹2.39T 28.89B USD | 80.88 | ₹15.31 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||