Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.68 7.03 USD |
+2
|
$4.47T 905.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 905.57B USD | 41.78 | $0.83 0.17 USD | |
| Walmart WMT | $98.24 — |
+1.96
|
$786.01B — | $29.39M — | $96 — | $99.19 — | $786.01B — | 41.98 | $2.34 — | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$706.08B 771.84B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $706.08B 771.84B USD | 42.22 | $2.09 2.28 USD | |
| Costco Wholesale Corporation COST.NE | $46.98 34.86 USD |
+1.6
|
$643.89B 477.8B USD | $11.96K 8.88K USD | $46.2 34.28 USD | $47.05 34.91 USD | $643.89B 477.8B USD | 55.27 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,025.83 — |
+1.52
|
$455.14B — | $2.01M — | $1,009 — | $1,028.26 — | $455.14B — | 59.88 | $17.13 — | |
| The Procter & Gamble Company 0NOF.IL | $162.4 — |
+0.62
|
$385.4B — | $2.75K — | $161.88 — | $163.06 — | $385.4B — | 27.52 | $5.9 — | |
| The Procter & Gamble Company PG | $163.28 — |
+0.54
|
$382.82B — | $7.09M — | $161.85 — | $163.43 — | $382.82B — | 25.91 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $68.01 13.78 USD |
+0.82
|
$1.76T 357.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.05B USD | 28.81 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $72 — |
+0.54
|
$309.91B — | $15.13M — | $71.43 — | $72.26 — | $309.91B — | 28.91 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $64.67 70.69 USD |
+1.14
|
$278.36B 304.28B USD | $3.4K 3.71K USD | $63.58 69.5 USD | $64.67 70.69 USD | $278.36B 304.28B USD | 29.13 | $2.22 2.43 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$276.88B 302.66B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $276.88B 302.66B USD | 28.92 | $2.22 2.43 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,614.13 224.43 USD |
-1.1
|
$2.03T 281.93B USD | $2.29M 318.9K USD | $1,614.13 224.43 USD | $1,636.99 227.61 USD | $2.03T 281.93B USD | 22.77 | $70.86 9.85 USD | |
| Nestlé S.A. 0QR4.IL | $86.91 98.88 USD |
+1.91
|
$245.63B 279.47B USD | $461.42K 525K USD | $86.14 98.01 USD | $87.33 99.36 USD | $245.63B 279.47B USD | 25.11 | $3.46 3.94 USD | |
| Nestlé NSRGF | $102.43 — |
-0.31
|
$266.51B — | $800 — | $102.75 — | $102.75 — | $266.51B — | 20.56 | $4.98 — | |
| Nestlé S.A. NSRGY | $103.27 — |
+0.09
|
$266.49B — | $27.96K — | $102.66 — | $103.27 — | $266.49B — | 20.73 | $4.98 — | |
| Philip Morris PM | $170.44 — |
+0.77
|
$265.29B — | $3.8M — | $168.37 — | $170.6 — | $265.29B — | 26.79 | $6.36 — | |
| Nestlé S.A. NESN.SW | $86.48 98.4 USD |
-0.13
|
$222.49B 253.14B USD | $5.2M 5.92M USD | $86.13 98 USD | $87.32 99.35 USD | $222.49B 253.14B USD | 20.63 | $4.19 4.77 USD | |
| L'Oréal S.A. OR.PA | $373.85 408.67 USD |
-0.81
|
$210.63B 230.25B USD | $388.78K 424.98K USD | $372.2 406.86 USD | $380.15 415.56 USD | $210.63B 230.25B USD | 31.25 | $11.96 13.07 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $372.93 407.66 USD |
-0.9
|
$206.16B 225.36B USD | $107.33K 117.32K USD | $372.25 406.92 USD | $380.05 415.45 USD | $206.16B 225.36B USD | 34.37 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $83.46 — |
-1.25
|
$224.98B — | $8.41K — | $83.05 — | $83.82 — | $224.98B — | 31.25 | $2.67 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.95 11.9 USD |
+0.49
|
$3.53T 209.28B USD | $1.6M 94.97K USD | $198.62 11.76 USD | $202.34 11.98 USD | $3.53T 209.28B USD | 17.97 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $42.1K — | $95.9 — | $99.19 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.82 — |
+0.6
|
$181.65B — | $10.13K — | $130.72 — | $132.26 — | $181.65B — | 22.00 | $5.99 — | |
| PepsiCo PEP | $131.98 — |
+0.37
|
$180.96B — | $8.66M — | $130.65 — | $132.26 — | $180.96B — | 19.40 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.4 — |
+0.93
|
$179.37B — | $582.83K — | $101.66 — | $103.78 — | $179.37B — | 29.62 | $3.49 — | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$161.67B 176.73B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $161.67B 176.73B USD | 19.37 | $6.08 6.65 USD | |
| Unilever UL | $61.75 — |
+0.7
|
$151.61B — | $1.69M — | $61.26 — | $61.8 — | $151.61B — | 24.12 | $2.56 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.26K — | $168.56 — | $170.12 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNA.AS | $55.06 60.19 USD |
+0.77
|
$136.66B 149.39B USD | $2.21M 2.42M USD | $54.76 59.86 USD | $55.14 60.28 USD | $136.66B 149.39B USD | 24.04 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.06 60.19 USD |
+0.69
|
$135.19B 147.78B USD | $13.25K 14.49K USD | $54.8 59.9 USD | $55.12 60.25 USD | $135.19B 147.78B USD | 24.04 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.32 — |
<0.01
|
$140.33B — | $406 — | $66.99 — | $67.32 — | $140.33B — | 22.44 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.12 65.72 USD |
-0.1
|
$125.34B 137.02B USD | $5.54M 6.06M USD | $60.02 65.61 USD | $60.72 66.38 USD | $125.34B 137.02B USD | 20.87 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.42 — |
0
|
$131.1B — | $1 — | $65.82 — | $65.82 — | $131.1B — | 19.82 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.6 — |
+0.12
|
$131.1B — | $1.2M — | $66.97 — | $67.6 — | $131.1B — | 19.88 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.32 65.94 USD |
+0.13
|
$114.49B 125.15B USD | $1.8M 1.97M USD | $60 65.59 USD | $60.72 66.38 USD | $114.49B 125.15B USD | 19.84 | $3.04 3.32 USD | |
| Altria Group, Inc. 0R31.IL | $58 — |
+2.47
|
$102.93B — | $183.73K — | $56.33 — | $58.8 — | $102.93B — | 15.26 | $3.8 — | |
| Altria MO | $58.89 — |
+1.43
|
$99.2B — | $5.92M — | $58.09 — | $58.95 — | $99.2B — | 9.88 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.52 57.41 USD |
+2.24
|
$88.62B 96.88B USD | $1.18K 1.29K USD | $51.79 56.61 USD | $52.56 57.46 USD | $88.62B 96.88B USD | 9.85 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BTI | $42.64 — |
+3.07
|
$93.46B — | $8.71M — | $41.76 — | $42.71 — | $93.46B — | 23.68 | $1.8 — | |
| British American Tobacco p.l.c. BMT.DE | $38.13 41.68 USD |
+3.64
|
$83.57B 91.36B USD | $242.66K 265.26K USD | $37.05 40.5 USD | $38.24 41.8 USD | $83.57B 91.36B USD | 23.53 | $1.62 1.77 USD | |
| Mondelez MDLZ | $65.32 — |
+0.28
|
$84.58B — | $7.98M — | $64.33 — | $65.35 — | $84.58B — | 24.28 | $2.69 — | |
| Colgate-Palmolive Company CL | $91.23 — |
+1.79
|
$73.93B — | $4.65M — | $89.6 — | $91.36 — | $73.93B — | 25.84 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.08 18.23 USD |
-1.94
|
$508.8B 70.75B USD | $17.74M 2.47M USD | $131.05 18.22 USD | $133.59 18.57 USD | $508.8B 70.75B USD | 15.56 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,381.4 28.81 USD |
+1.11
|
$5.6T 67.69B USD | $1.47M 17.82K USD | $2,349 28.42 USD | $2,387 28.88 USD | $5.6T 67.69B USD | 52.62 | $45.25 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.23 3.8 USD |
+0.52
|
$1.12T 66.23B USD | $9.28M 549.48K USD | $63.92 3.78 USD | $64.85 3.84 USD | $1.12T 66.23B USD | 21.19 | $3.03 0.18 USD | |
| ITC Limited ITC.BO | $435.6 5.27 USD |
+0.73
|
$5.45T 65.97B USD | $443.11K 5.36K USD | $432.15 5.23 USD | $436.25 5.28 USD | $5.45T 65.97B USD | 27.02 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $435.7 5.27 USD |
+0.7
|
$5.45T 65.96B USD | $16.4M 198.43K USD | $432.1 5.23 USD | $436.2 5.28 USD | $5.45T 65.96B USD | 27.02 | $16.12 0.2 USD | |
| Diageo plc DGEAF | $29.26 — |
0
|
$65.02B — | $100 — | $27.5 — | $27.5 — | $65.02B — | 18.17 | $1.61 — | |
| Diageo DEO | $115.05 — |
+0.23
|
$63.92B — | $655.88K — | $113.56 — | $115.11 — | $63.92B — | 17.83 | $6.45 — | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Monster Beverage MNST | $62.86 — |
+0.85
|
$61.3B — | $8.3M — | $62.02 — | $62.92 — | $61.3B — | 41.35 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.06 — |
+0.46
|
$57.57B — | $3.44K — | $32.77 — | $33.2 — | $57.57B — | 21.19 | $1.56 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.28 — |
+0.92
|
$57.29B — | $104 — | $3.25 — | $3.3 — | $57.29B — | 20.50 | $0.16 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
0
|
$432.43B 55.29B USD | $3.05M 390.46K USD | $37.75 4.83 USD | $38.55 4.93 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $15.2 — |
+0.13
|
$54.05B — | $1.28K — | $14.68 — | $15.58 — | $54.05B — | 43.42 | $0.35 — | |
| Danone S.A. BN.PA | $74.3 81.22 USD |
+1.09
|
$48.73B 53.26B USD | $1.76M 1.92M USD | $73.72 80.59 USD | $74.46 81.39 USD | $48.73B 53.26B USD | 23.73 | $3.13 3.42 USD | |
| Danone DANOY | $16.57 — |
+0.85
|
$53.14B — | $87.88K — | $16.45 — | $16.6 — | $53.14B — | 23.67 | $0.7 — | |
| Japan Tobacco Inc. 2914.T | $4,433 29.92 USD |
+1.95
|
$7.87T 53.13B USD | $3.86M 26.03K USD | $4,377 29.55 USD | $4,433 29.92 USD | $7.87T 53.13B USD | 43.86 | $101.07 0.68 USD | |
| Danone S.A. GPDNF | $82.09 — |
0
|
$52.72B — | $480 — | $76.4 — | $76.48 — | $52.72B — | 23.45 | $3.5 — | |
| Danone S.A. 0KFX.IL | $73.94 80.83 USD |
+0.97
|
$47.46B 51.88B USD | $6.3M 6.89M USD | $73.8 80.67 USD | $74.44 81.37 USD | $47.46B 51.88B USD | 36.24 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.88 86.23 USD |
+1.35
|
$45.81B 50.08B USD | $224.95K 245.9K USD | $77.92 85.18 USD | $79.42 86.82 USD | $45.81B 50.08B USD | 17.56 | $4.49 4.91 USD | |
| Heineken HEINY | $44.15 — |
+0.36
|
$49.76B — | $7.26K — | $43.86 — | $44.15 — | $49.76B — | 45.51 | $0.97 — | |
| Loblaw Companies Limited L.TO | $219.61 162.96 USD |
+1.04
|
$65.66B 48.73B USD | $356.79K 264.76K USD | $215.39 159.83 USD | $219.86 163.15 USD | $65.66B 48.73B USD | 30.58 | $7.18 5.33 USD | |
| Heineken N.V. HEIA.AS | $78.78 86.12 USD |
+0.33
|
$44.42B 48.56B USD | $677.43K 740.52K USD | $78.24 85.53 USD | $79.42 86.82 USD | $44.42B 48.56B USD | 45.27 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $152.6 — |
-2.18
|
$47.05B — | $1 — | $156 — | $156 — | $47.05B — | 29.68 | $5.14 — | |
| Kimberly-Clark KMB | $139.07 — |
+1.25
|
$46.15B — | $1.63M — | $137.04 — | $139.35 — | $46.15B — | 18.94 | $7.34 — | |
| Keurig Dr Pepper KDP | $33.82 — |
+0.83
|
$45.93B — | $8.58M — | $33.45 — | $33.83 — | $45.93B — | 30.74 | $1.1 — | |
| The Kroger KR | $68.85 — |
+1.85
|
$45.84B — | $5.67M — | $67.41 — | $68.85 — | $45.84B — | 18.76 | $3.67 — | |
| Ambev S.A. ABEV3.SA | $14.39 2.92 USD |
+0.76
|
$224.93B 45.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.93B 45.59B USD | 15.81 | $0.91 0.18 USD | |
| Target TGT | $98.58 — |
+1.56
|
$44.79B — | $5.45M — | $97.4 — | $99.14 — | $44.79B — | 11.12 | $8.86 — | |
| Reckitt Benckiser RBGLY | $12.98 — |
+0.39
|
$44.22B — | $41.7K — | $12.85 — | $12.98 — | $44.22B — | 24.03 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+0.49
|
$39.38B 43.05B USD | $2.2K 2.4K USD | $57.52 62.88 USD | $57.94 63.34 USD | $39.38B 43.05B USD | 23.88 | $2.42 2.65 USD | |
| Coca-Cola Europacific Partners CCEP | $88.3 — |
+1.6
|
$40.49B — | $1.66M — | $86.1 — | $88.44 — | $40.49B — | 25.66 | $3.44 — | |
| Ambev ABEV | $2.55 — |
+0.39
|
$39.94B — | $18.2M — | $2.51 — | $2.56 — | $39.94B — | 15.93 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.44 — |
+0.26
|
$39.87B — | $9.5K — | $15.38 — | $15.48 — | $39.87B — | 34.31 | $0.45 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79 86.36 USD |
+1.67
|
$36.23B 39.6B USD | $28.24K 30.87K USD | $77.1 84.28 USD | $78.9 86.25 USD | $36.23B 39.6B USD | 25.64 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+0.16
|
$5.78T 39.05B USD | $5.84M 39.42K USD | $2,234 15.08 USD | $2,282 15.4 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.85 40.28 USD |
+1.63
|
$35.56B 38.87B USD | $248.72K 271.88K USD | $36.8 40.23 USD | $37.07 40.52 USD | $35.56B 38.87B USD | 14.97 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.17
|
$37.79B — | $4.49K — | $41.31 — | $41.39 — | $37.79B — | 18.98 | $2.18 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.07 40.52 USD |
+1.06
|
$33.84B 36.99B USD | $2.63M 2.88M USD | $36.78 40.21 USD | $37.07 40.52 USD | $33.84B 36.99B USD | 19.01 | $1.95 2.13 USD | |
| Sysco SYY | $72.44 — |
+0.12
|
$35.12B — | $3.19M — | $72.08 — | $72.77 — | $35.12B — | 18.71 | $3.87 — | |
| Dollarama Inc. DOL.TO | $169.65 125.89 USD |
+1.05
|
$47.03B 34.9B USD | $722.09K 535.83K USD | $167.26 124.12 USD | $169.74 125.96 USD | $47.03B 34.9B USD | 40.78 | $4.16 3.09 USD | |
| Constellation Brands STZ | $195.62 — |
+2.61
|
$34.83B — | $2.58M — | $191.02 — | $196.91 — | $34.83B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205 28.5 USD |
-2.15
|
$250.09B 34.77B USD | $3.15M 438.12K USD | $204.69 28.46 USD | $209.74 29.16 USD | $250.09B 34.77B USD | 19.80 | $10.35 1.44 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.53 — |
+1.01
|
$33.83B — | $12.84K — | $27.35 — | $27.73 — | $33.83B — | 10.75 | $2.56 — | |
| Dollarama DLMAF | $116.97 — |
-2.9
|
$33.7B — | $100 — | $120.45 — | $120.46 — | $33.7B — | 39.38 | $2.97 — | |
| Avenue Supermarts Limited DMART.NS | $4,189.7 50.69 USD |
+2.85
|
$2.73T 32.98B USD | $386.39K 4.67K USD | $4,042.5 48.91 USD | $4,196 50.76 USD | $2.73T 32.98B USD | 101.00 | $41.48 0.5 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.58 5.92 USD |
-1.32
|
$236.77B 32.92B USD | $9.43M 1.31M USD | $42.31 5.88 USD | $43.05 5.99 USD | $236.77B 32.92B USD | 35.78 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $27.74 — |
+0.91
|
$32.83B — | $8.86M — | $27.34 — | $27.78 — | $32.83B — | 12.66 | $2.19 — | |
| Tesco PLC TSCDY | $14.77 — |
+0.41
|
$32.77B — | $17.62K — | $14.71 — | $14.97 — | $32.77B — | 16.05 | $0.92 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.28B — | $3.62K — | $4.8 — | $4.8 — | $32.28B — | 15.64 | $0.31 — | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.99 USD |
+0.63
|
$29.52B 32.27B USD | $20.68K 22.6K USD | $24.43 26.7 USD | $24.74 27.04 USD | $29.52B 32.27B USD | 12.59 | $1.96 2.14 USD | |
| The Hershey Company HSY | $158.49 — |
-2.36
|
$32.11B — | $2.01M — | $155.86 — | $162.32 — | $32.11B — | 19.49 | $8.13 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.05
|
$30.93B — | $1.2K — | $19.56 — | $19.6 — | $30.93B — | 14.61 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.74 — |
+0.4
|
$30.93B — | $7.59K — | $17.56 — | $17.71 — | $30.93B — | 13.23 | $1.34 — | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
0
|
$27.64B 30.22B USD | $142.29K 155.54K USD | $62.95 68.81 USD | $63.6 69.52 USD | $27.64B 30.22B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.2 76.74 USD |
-0.2
|
$27.64B 30.22B USD | $549.38K 600.54K USD | $70 76.52 USD | $70.9 77.5 USD | $27.64B 30.22B USD | 14.68 | $4.78 5.23 USD | |
| General Mills GIS | $55.13 — |
+1.34
|
$30.19B — | $3.04M — | $54.19 — | $55.2 — | $30.19B — | 12.11 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.05 68.92 USD |
+0.32
|
$27.57B 30.13B USD | $198 216.44 USD | $62.95 68.81 USD | $63.9 69.85 USD | $27.57B 30.13B USD | 19.95 | $3.16 3.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||