Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$33.54 6.8 USD |
-0.65
|
R$4.30T 872.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30T 872.36B USD | 38.11 | R$0.88 0.18 USD | ||
| Walmart WMT | $107.11 — |
+6.46
|
$854.78B — | $50.19M — | $102.70 — | $107.91 — | $854.78B — | 37.45 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.41 29.99 USD |
+0.2
|
CA$553.84B 410.98B USD | CA$26.70K 19.81K USD | CA$40.40 29.98 USD | CA$40.85 30.31 USD | CA$553.84B 410.98B USD | 47.54 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $893.29 — |
+0.3
|
$396.15B — | $2.60M — | $891.01 — | $904.57 — | $396.15B — | 49.02 | $18.22 — | ||
| The Procter & Gamble Company PG | $148.19 — |
+0.82
|
$346.84B — | $6.48M — | $146.13 — | $148.65 — | $346.84B — | 21.63 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$63.57 12.88 USD |
+0.19
|
R$1.64T 333.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.25B USD | 23.72 | R$2.68 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $71.21 — |
+0.14
|
$306.46B — | $12.19M — | $70.61 — | $71.48 — | $306.46B — | 23.57 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €62.04 67.82 USD |
+0.68
|
€268.26B 293.24B USD | €4.93K 5.38K USD | €61.58 67.32 USD | €62.08 67.86 USD | €268.26B 293.24B USD | 23.67 | €2.62 2.86 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.79 90.78 USD |
+0.45
|
CHF 225.52B 256.59B USD | CHF 327.29K 372.38K USD | CHF 79.50 90.45 USD | CHF 80.30 91.36 USD | CHF 225.52B 256.59B USD | 23.06 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,466.60 203.92 USD |
-0.03
|
CN¥1.84T 255.36B USD | CN¥4.26M 592.42K USD | CN¥1,456.00 202.45 USD | CN¥1,480.00 205.78 USD | CN¥1.84T 255.36B USD | 20.44 | CN¥71.74 9.97 USD | ||
| Nestlé NSRGF | $98.04 — |
-0.54
|
$253.68B — | $40.00 — | $102.88 — | $102.88 — | $253.68B — | 19.64 | $4.99 — | ||
| Nestlé S.A. NSRGY | $98.09 — |
-0.3
|
$252.36B — | $59.47K — | $97.87 — | $98.56 — | $252.36B — | 19.61 | $5.00 — | ||
| Philip Morris PM | $155.65 — |
+0.03
|
$242.29B — | $2.83M — | $154.13 — | $156.26 — | $242.29B — | 22.23 | $7.00 — | ||
| Nestlé S.A. NESN.SW | CHF 79.77 90.76 USD |
+0.68
|
CHF 205.23B 233.5B USD | CHF 1.13M 1.29M USD | CHF 79.41 90.35 USD | CHF 80.29 91.35 USD | CHF 205.23B 233.5B USD | 19.94 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €356.75 389.98 USD |
+1.18
|
€197.21B 215.58B USD | €463.00 506.12 USD | €350.50 383.14 USD | €357.90 391.23 USD | €197.21B 215.58B USD | 32.88 | €10.85 11.86 USD | ||
| L'Oréal S.A. LRLCY | $80.36 — |
-0.64
|
$214.52B — | $21.45K — | $80.36 — | $81.90 — | $214.52B — | 30.32 | $2.65 — | ||
| L'Oréal S.A. OR.PA | €357.65 390.96 USD |
+1.56
|
€190.91B 208.69B USD | €49.21K 53.79K USD | €350.60 383.25 USD | €358.40 391.78 USD | €190.91B 208.69B USD | 31.34 | €11.41 12.47 USD | ||
| PepsiCo PEP | $146.10 — |
-0.69
|
$200.02B — | $6.76M — | $144.90 — | $147.08 — | $200.02B — | 27.77 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €127.48 139.35 USD |
+0.46
|
€174.37B 190.61B USD | €698.00 763.01 USD | €126.52 138.3 USD | €127.48 139.35 USD | €174.37B 190.61B USD | 27.95 | €4.56 4.98 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $59.28 — |
+0.7
|
$145.81B — | $3.40M — | $58.80 — | $59.38 — | $145.81B — | 22.80 | $2.60 — | ||
| Unilever PLC UNVB.DE | €51.88 56.71 USD |
+1.53
|
€127.20B 139.05B USD | €4.64K 5.07K USD | €51.28 56.06 USD | €51.88 56.71 USD | €127.20B 139.05B USD | 23.16 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €51.78 56.6 USD |
+1.29
|
€126.96B 138.78B USD | €232.88K 254.57K USD | €51.28 56.06 USD | €51.88 56.71 USD | €126.96B 138.78B USD | 23.11 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.90 58.92 USD |
+2.22
|
€112.38B 122.84B USD | €107.30K 117.29K USD | €52.82 57.74 USD | €54.22 59.27 USD | €112.38B 122.84B USD | 18.71 | €2.88 3.15 USD | ||
| British American Tobacco p.l.c. BTI | $54.75 — |
+0.02
|
$119.37B — | $2.67M — | $54.51 — | $55.03 — | $119.37B — | 29.91 | $1.83 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $60.82 — |
-2.61
|
$118.62B — | $2.99K — | $60.82 — | $60.82 — | $118.62B — | 20.20 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $60.76 — |
+0.12
|
$118.50B — | $1.23M — | $60.58 — | $60.98 — | $118.50B — | 20.18 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €53.90 58.92 USD |
+2.01
|
€105.19B 114.98B USD | €396.00K 432.88K USD | €52.80 57.72 USD | €54.22 59.27 USD | €105.19B 114.98B USD | 20.65 | €2.61 2.85 USD | ||
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
-0.21
|
€103.22B 112.83B USD | €24.04K 26.28K USD | €47.35 51.76 USD | €47.65 52.09 USD | €103.22B 112.83B USD | 30.03 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.19 — |
-0.36
|
$103.26B — | $186.00 — | $58.10 — | $58.35 — | $103.26B — | 15.31 | $3.80 — | ||
| Altria MO | $58.18 — |
-0.73
|
$97.74B — | $5.29M — | $58.00 — | $58.66 — | $97.74B — | 11.10 | $5.24 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$50.30 6.43 USD |
-1.28
|
HK$565.70B 72.33B USD | HK$4.81M 615.6K USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$565.70B 72.33B USD | 38.39 | HK$1.31 0.17 USD | ||
| Mondelez MDLZ | $55.75 — |
-0.59
|
$72.14B — | $9.69M — | $55.19 — | $56.56 — | $72.14B — | 20.88 | $2.67 — | ||
| Monster Beverage MNST | $72.22 — |
-0.11
|
$70.56B — | $5.09M — | $72.00 — | $73.00 — | $70.56B — | 41.03 | $1.76 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.47 | ₹46.38 0.56 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
-0.07
|
¥10T 69.17B USD | ¥5M 35.27K USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥10T 69.17B USD | 52.87 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.22 — |
+0.5
|
$64.71B — | $4.43K — | $18.22 — | $18.32 — | $64.71B — | 52.05 | $0.35 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.68 16.64 USD |
-0.47
|
CN¥464.55B 64.59B USD | CN¥20.51M 2.85M USD | CN¥119.41 16.6 USD | CN¥121.41 16.88 USD | CN¥464.55B 64.59B USD | 16.34 | CN¥7.32 1.02 USD | ||
| Colgate-Palmolive Company CL | $78.86 — |
+0.5
|
$63.74B — | $5.98M — | $77.63 — | $79.21 — | $63.74B — | 22.08 | $3.57 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.67 3.65 USD |
+0.06
|
MX$1.07T 63.22B USD | MX$12.52M 741.16K USD | MX$61.17 3.62 USD | MX$63.34 3.75 USD | MX$1.07T 63.22B USD | 21.19 | MX$2.91 0.17 USD | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.33 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.32 | ₹16.10 0.19 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+0.3
|
$57.97B — | $7.02K — | $3.34 — | $3.40 — | $57.97B — | 20.93 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.44 — |
-0.33
|
$57.87B — | $29.80K — | $33.35 — | $34.35 — | $57.87B — | 21.16 | $1.58 — | ||
| Danone DANOY | $17.83 — |
-0.94
|
$57.72B — | $21.53K — | $17.83 — | $17.94 — | $57.72B — | 27.01 | $0.66 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.50 56.32 USD |
-40.65
|
CHF 50.36B 57.3B USD | CHF 393.00 447.15 USD | CHF 49.50 56.32 USD | CHF 50.05 56.95 USD | CHF 50.36B 57.3B USD | 1237.50 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €77.64 84.87 USD |
+0.65
|
€50.00B 54.66B USD | €145.34K 158.88K USD | €77.10 84.28 USD | €77.82 85.07 USD | €50.00B 54.66B USD | 27.24 | €2.85 3.12 USD | ||
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
+1.37
|
CA$73.43B 54.49B USD | CA$967.03K 717.59K USD | CA$61.14 45.37 USD | CA$62.25 46.19 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| Danone S.A. 0KFX.IL | €77.64 84.87 USD |
+0.36
|
€49.83B 54.48B USD | €1.15K 1.26K USD | €77.02 84.19 USD | €77.78 85.02 USD | €49.83B 54.48B USD | 38.05 | €2.04 2.23 USD | ||
| Reckitt Benckiser RBGLY | $15.22 — |
+0.53
|
$51.34B — | $24.21K — | $15.22 — | $15.34 — | $51.34B — | 31.70 | $0.48 — | ||
| Loblaw Companies LBLCF | $42.79 — |
-1.88
|
$50.54B — | $10.00 — | $43.53 — | $43.53 — | $50.54B — | 29.30 | $1.46 — | ||
| Diageo plc DGEAF | $22.23 — |
-1.42
|
$49.90B — | $200.00 — | $24.22 — | $24.22 — | $49.90B — | 20.97 | $1.06 — | ||
| Diageo DEO | $88.73 — |
+0.07
|
$49.32B — | $1.58M — | $88.54 — | $89.61 — | $49.32B — | 20.97 | $4.23 — | ||
| Diageo plc GUI.DE | €19.95 21.7 USD |
+3.38
|
€44.13B 48.25B USD | €60.50K 66.06K USD | €19.45 21.26 USD | €19.85 21.7 USD | €44.13B 48.25B USD | 21.57 | €0.92 1.01 USD | ||
| Heineken N.V. 0O26.IL | €70.36 76.91 USD |
+2.78
|
€40.87B 44.67B USD | €881.00 963.05 USD | €67.92 74.25 USD | €70.40 76.96 USD | €40.87B 44.67B USD | 15.67 | €4.49 4.91 USD | ||
| Heineken HEINY | $39.59 — |
+0.43
|
$44.14B — | $29.54K — | $39.40 — | $39.82 — | $44.14B — | 21.05 | $1.88 — | ||
| The Kroger KR | $65.90 — |
-2.24
|
$43.67B — | $6.71M — | $64.86 — | $67.41 — | $43.67B — | 16.72 | $3.94 — | ||
| Heineken N.V. HEIA.AS | €70.30 76.85 USD |
+1.94
|
€39.19B 42.84B USD | €184.07K 201.21K USD | €69.30 75.75 USD | €70.34 76.89 USD | €39.19B 42.84B USD | 21.69 | €3.24 3.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.41 2.72 USD |
-2.4
|
R$209.09B 42.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.09B 42.38B USD | 13.14 | R$1.02 0.21 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.04 10.25 USD |
-0.28
|
MX$713.30B 42.24B USD | MX$1.86M 110.21K USD | MX$172.10 10.19 USD | MX$175.36 10.38 USD | MX$713.30B 42.24B USD | 15.47 | MX$11.18 0.66 USD | ||
| Dollarama Inc. DOL.TO | CA$198.34 147.18 USD |
+1.68
|
CA$54.79B 40.66B USD | CA$369.04K 273.85K USD | CA$194.65 144.44 USD | CA$198.48 147.28 USD | CA$54.79B 40.66B USD | 44.07 | CA$4.50 3.34 USD | ||
| Coca-Cola Europacific Partners CCEP | $89.19 — |
-0.28
|
$40.29B — | $1.33M — | $88.68 — | $89.87 — | $40.29B — | 23.04 | $3.87 — | ||
| Ambev ABEV | $2.43 — |
-1.62
|
$38.71B — | $45.05M — | $2.42 — | $2.48 — | $38.71B — | 12.78 | $0.19 — | ||
| Dollarama DLMAF | $140.09 — |
+0.76
|
$38.70B — | $640.00 — | $138.59 — | $140.09 — | $38.70B — | 43.50 | $3.22 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.20 85.48 USD |
+1.16
|
€35.18B 38.46B USD | €5.96K 6.52K USD | €77.00 84.17 USD | €78.30 85.59 USD | €35.18B 38.46B USD | 23.41 | €3.34 3.65 USD | ||
| Target TGT | $83.68 — |
-2.79
|
$37.89B — | $10.82M — | $83.44 — | $86.93 — | $37.89B — | 10.14 | $8.25 — | ||
| Tesco PLC TSCDY | $17.52 — |
+0.75
|
$37.56B — | $9.08K — | $17.52 — | $17.81 — | $37.56B — | 19.46 | $0.90 — | ||
| Tesco TSCDF | $5.80 — |
+0.35
|
$37.30B — | $1.30K — | $5.75 — | $5.75 — | $37.30B — | 19.33 | $0.30 — | ||
| The Hershey Company HSY | $182.66 — |
+0.1
|
$37.04B — | $1.51M — | $180.95 — | $185.05 — | $37.04B — | 27.30 | $6.69 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.06 38.33 USD |
+0.79
|
€33.83B 36.98B USD | €11.78K 12.87K USD | €34.60 37.82 USD | €35.12 38.39 USD | €33.83B 36.98B USD | 14.25 | €2.46 2.69 USD | ||
| Keurig Dr Pepper KDP | $27.21 — |
+1.19
|
$36.97B — | $14.56M — | $26.84 — | $27.31 — | $36.97B — | 23.45 | $1.16 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.89 6.66 USD |
-0.68
|
CN¥261.61B 36.38B USD | CN¥30.32M 4.22M USD | CN¥47.84 6.65 USD | CN¥48.97 6.81 USD | CN¥261.61B 36.38B USD | 11.91 | CN¥4.02 0.56 USD | ||
| Sysco SYY | $75.48 — |
-0.33
|
$36.14B — | $2.53M — | $75.13 — | $76.26 — | $36.14B — | 20.23 | $3.73 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.11 — |
+0.02
|
$35.98B — | $6.46K — | $40.10 — | $40.37 — | $35.98B — | 15.25 | $2.63 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.74 | ¥94 0.64 USD | ||
| Kimberly-Clark KMB | $103.76 — |
+1.36
|
$34.43B — | $5.26M — | $102.22 — | $104.22 — | $34.43B — | 17.55 | $5.91 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.05 38.31 USD |
+0.46
|
€31.44B 34.37B USD | €228.69K 249.99K USD | €34.81 38.05 USD | €35.12 38.39 USD | €31.44B 34.37B USD | 15.44 | €2.27 2.48 USD | ||
| Imperial Brands PLC IMBBY | $42.62 — |
+0.47
|
$34.33B — | $4.20K — | $42.45 — | $42.83 — | $34.33B — | 12.99 | $3.28 — | ||
| Henkel AG & Co. KGaA HENOY | $19.94 — |
-1.38
|
$33.45B — | $3.00 — | $19.94 — | $20.03 — | $33.45B — | 13.75 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.35 — |
+0.68
|
$32.76B — | $22.73K — | $13.35 — | $13.52 — | $32.76B — | 21.88 | $0.61 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.00 26.84 USD |
-0.21
|
CN¥235.45B 32.74B USD | CN¥6.04M 839.42K USD | CN¥189.31 26.32 USD | CN¥196.49 27.32 USD | CN¥235.45B 32.74B USD | 19.14 | CN¥10.08 1.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.03 — |
-0.1
|
$32.49B — | $184.99K — | $93.64 — | $95.55 — | $32.49B — | 54.35 | $1.73 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.00 76.74 USD |
+1.04
|
€29.44B 32.18B USD | €62.87K 59.43K USD | €69.16 75.6 USD | €70.24 76.78 USD | €29.44B 32.18B USD | 14.03 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.30 39.75 USD |
-1.78
|
€29.14B 31.86B USD | €13.02K 14.05K USD | €36.36 39.75 USD | €36.90 40.34 USD | €29.14B 31.86B USD | 12.89 | €2.82 3.08 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,038.00 48.85 USD |
-1.15
|
₹2.63T 31.79B USD | ₹330.94K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.79B USD | 96.90 | ₹41.67 0.5 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.46 — |
-1.65
|
$31.73B — | $14.60K — | $18.46 — | $18.67 — | $31.73B — | 12.73 | $1.45 — | ||
| The Estée Lauder Companies EL | $86.61 — |
+0.81
|
$31.21B — | $2.10M — | $86.00 — | $88.88 — | $31.21B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HEN.DE | €65.05 71.05 USD |
+0.85
|
€28.15B 30.77B USD | €19.51K 20.5K USD | €64.45 70.45 USD | €65.20 71.27 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.96 — |
+0.54
|
$30.68B — | $418.00 — | $24.94 — | $25.04 — | $30.68B — | 9.75 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.29 5.18 USD |
-1.22
|
CN¥218.21B 30.34B USD | CN¥13.31M 1.85M USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥218.21B 30.34B USD | 30.81 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.70 15.49 USD |
+0.12
|
₹2.47T 29.88B USD | ₹673.20K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.47T 29.88B USD | 83.43 | ₹15.35 0.19 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.98 76.5 USD |
+1.1
|
€27.32B 29.86B USD | €165.00 180.37 USD | €69.22 75.67 USD | €70.08 76.61 USD | €27.32B 29.86B USD | 22.00 | €3.18 3.48 USD | ||
| The Kraft Heinz Company KHC | $24.98 — |
+0.28
|
$29.57B — | $14.55M — | $24.86 — | $25.22 — | $29.57B — | 0 | -$3.71 — | ||
| Kellanova K | $83.40 — |
-0.02
|
$29.02B — | $1.45M — | $83.37 — | $83.43 — | $29.02B — | 22.78 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.76 23.79 USD |
+0.16
|
€25.76B 28.16B USD | €1.64K 1.79K USD | €21.68 23.69 USD | €21.79 23.81 USD | €25.76B 28.16B USD | 0 | -€3.22 -3.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||