$2.23T
Общая капитализация
$69.36B
Общий объем
BTC 55.94%     ETH 9.57%
Доминирование

Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.47 7.39 USD
+0.25
R$4.64T 941.2B USD R$24.57K 4.98K USD R$36.47 7.39 USD R$36.97 7.49 USD R$4.64T 941.2B USD 39.64 R$0.92 0.19 USD
Walmart Walmart WMT US $114.78
+0.77
$913.43B $15.88M $114.01 $115.53 $913.43B 40.41 $2.84
ca Costco Wholesale Corporation COST.NE CA CA$41.37 30.7 USD
+1.05
CA$567.00B 420.75B USD CA$11.10K 8.24K USD CA$40.97 30.4 USD CA$41.49 30.79 USD CA$567.00B 420.75B USD 48.67 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $926.43
+1.11
$410.85B $2.20M $916.88 $930.98 $410.85B 46.60 $19.88
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
br The Coca-Cola Company COCA34.SA BR R$71.67 14.53 USD
+1.8
R$1.85T 375B USD R$18.73K 3.8K USD R$71.20 14.43 USD R$72.32 14.66 USD R$1.85T 375B USD 26.06 R$2.75 0.56 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €73.47 84.81 USD
+0.46
€316.10B 364.89B USD €6.65K 7.68K USD €73.20 84.5 USD €74.07 85.5 USD €316.10B 364.89B USD 26.33 €2.79 3.22 USD
Coca-Cola Coca-Cola KO US $84.04
+0.05
$362.48B $8.46M $83.67 $84.68 $362.48B 26.49 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $148.37
+0.9
$345.49B $4.12M $147.11 $150.04 $345.49B 21.69 $6.84
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Nestlé S.A. 0QR4.IL GB CHF 83.59 104.84 USD
+0.81
CHF 236.24B 296.3B USD CHF 376.67K 472.44K USD CHF 83.15 104.29 USD CHF 85.07 106.7 USD CHF 236.24B 296.3B USD 24.15 CHF 3.46 4.34 USD
Philip Morris Philip Morris PM US $180.19
-0.79
$280.84B $2.22M $179.75 $184.18 $280.84B 25.37 $7.10
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
ch Nestlé S.A. NESN.SW CH CHF 84.16 105.56 USD
+1.2
CHF 216.48B 271.51B USD CHF 2.90M 3.64M USD CHF 83.14 104.28 USD CHF 84.24 105.66 USD CHF 216.48B 271.51B USD 23.97 CHF 3.51 4.4 USD
Nestlé S.A. Nestlé S.A. NSRGY US $103.35
+0.24
$265.84B $22.38K $102.87 $103.74 $265.84B 23.81 $4.34
Nestlé Nestlé NSRGF US $103.00
-0.69
$264.94B $4.16K $103.00 $104.00 $264.94B 23.73 $4.34
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €381.08 439.89 USD
+0.38
€210.66B 243.17B USD €103.59K 119.58K USD €378.60 437.03 USD €383.40 442.57 USD €210.66B 243.17B USD 35.12 €10.85 12.52 USD
L'Oréal S.A. L'Oréal S.A. OR.PA FR €381.80 440.72 USD
+0.21
€203.27B 234.64B USD €155.21K 179.16K USD €378.50 436.92 USD €383.75 442.98 USD €203.27B 234.64B USD 33.40 €11.43 13.19 USD
L'Oréal S.A. L'Oréal S.A. LRLCY US $86.60
-0.21
$230.53B $12.30K $86.55 $87.50 $230.53B 33.30 $2.60
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,210.99 178.68 USD
+0.5
CN¥1.51T 223.36B USD CN¥4.20M 619.44K USD CN¥1,190.19 175.61 USD CN¥1,215.00 179.27 USD CN¥1.51T 223.36B USD 18.33 CN¥66.03 9.74 USD
PepsiCo PepsiCo PEP US $138.49
+0.81
$189.18B $6.53M $137.75 $140.25 $189.18B 18.17 $7.62
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
be Anheuser-Busch InBev SA/NV ABI.BR BE €69.64 80.39 USD
-0.03
€134.59B 155.36B USD €963.33K 1.11M USD €69.60 80.34 USD €70.74 81.66 USD €134.59B 155.36B USD 21.96 €3.17 3.66 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $80.17
+1.7
$154.94B $800.00 $80.17 $80.17 $154.94B 22.20 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.33
-0.35
$153.32B $1.26M $79.02 $80.73 $153.32B 21.97 $3.61
nl Unilever PLC UNA.AS NL €53.80 62.1 USD
-0.39
€115.84B 133.72B USD €1.14M 1.32M USD €53.61 61.88 USD €54.39 62.78 USD €115.84B 133.72B USD 20.77 €2.59 2.99 USD
Unilever PLC Unilever PLC UNLYF US $62.00
+2.28
$133.50B $166.00 $62.00 $62.00 $133.50B 21.01 $2.95
Unilever Unilever UL US $61.48
-0.39
$132.38B $3.55M $61.26 $62.02 $132.38B 20.84 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €51.62 59.59 USD
-1.83
€111.43B 128.63B USD €36.45K 42.08K USD €51.30 59.22 USD €52.80 60.95 USD €111.43B 128.63B USD 12.74 €4.05 4.68 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $58.95
-1.78
$127.26B $3.12M $58.57 $59.29 $127.26B 12.78 $4.61
Altria Altria MO US $71.87
+0.11
$120.02B $3.22M $71.59 $73.02 $120.02B 15.00 $4.79
gb Altria Group, Inc. 0R31.IL GB $66.40
0
$117.83B $4.07K $71.50 $73.20 $117.83B 17.47 $3.80
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 6.56K 8.22K USD CHF 55.90 70.11 USD CHF 56.40 70.74 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
Monster Beverage Monster Beverage MNST US $97.07
-0.33
$94.94B $3.48M $96.53 $97.73 $94.94B 46.89 $2.07
Mondelez Mondelez MDLZ US $59.86
+1.75
$76.84B $6.24M $59.42 $60.78 $76.84B 29.63 $2.02
us Colgate-Palmolive Company CL US $93.21
+1.05
$74.59B $2.66M $92.31 $93.94 $74.59B 36.12 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,101 37.62 USD
-0.26
¥11T 66.79B USD ¥3M 19.88K USD ¥6,049 37.3 USD ¥6,152 37.93 USD ¥11T 66.79B USD 21.68 ¥281 1.74 USD
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.76
-0.95
$66.61B $3.75K $18.76 $18.82 $66.61B 21.56 $0.87
Target Target TGT US $134.77
-0.27
$61.21B $3.60M $134.29 $136.94 $61.21B 17.80 $7.57
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,130.60 25.78 USD
-0.93
₹5.01T 60.56B USD ₹1.83M 22.19K USD ₹2,120.00 25.65 USD ₹2,143.00 25.93 USD ₹5.01T 60.56B USD 47.17 ₹45.16 0.55 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.02 5.24 USD
+3.22
HK$461.33B 58.99B USD HK$5.17M 660.81K USD HK$39.66 5.07 USD HK$41.02 5.24 USD HK$461.33B 58.99B USD 25.16 HK$1.63 0.21 USD
us Nongfu Spring NNFSF US $5.17
0
$58.14B $100.00 $5.10 $5.10 $58.14B 24.61 $0.21
ca Loblaw Companies Limited L.TO CA CA$64.96 48.2 USD
+1.22
CA$75.61B 56.1B USD CA$835.29K 619.84K USD CA$63.80 47.34 USD CA$65.34 48.49 USD CA$75.61B 56.1B USD 29.39 CA$2.21 1.64 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$225.36 13.34 USD
+0.92
MX$928.98B 55.01B USD MX$1.98M 116.99K USD MX$223.03 13.21 USD MX$227.15 13.45 USD MX$928.98B 55.01B USD 16.44 MX$13.70 0.81 USD
Loblaw Companies Loblaw Companies LBLCF US $46.00
+2.68
$53.54B $173.00 $46.00 $46.00 $53.54B 29.48 $1.56
Danone S.A. Danone S.A. 0KFX.IL GB €72.23 83.38 USD
0
€46.36B 53.52B USD €7.92K 9.14K USD €71.06 82.03 USD €72.76 83.99 USD €46.36B 53.52B USD 35.40 €2.04 2.35 USD
Danone S.A. Danone S.A. BN.PA FR €72.20 83.34 USD
-0.3
€46.36B 53.52B USD €895.21K 1.03M USD €72.04 83.16 USD €72.84 84.08 USD €46.36B 53.52B USD 25.60 €2.82 3.26 USD
us Wal-Mart de México, S.A.B. de C.V WMMVF US $3.00
+7.14
$52.93B $4.55K $2.80 $3.00 $52.93B 18.75 $0.16
us Danone DANOY US $16.43
-0.96
$52.75B $34.72K $16.42 $16.53 $52.75B 25.67 $0.64
gb Heineken N.V. 0O26.IL GB €76.04 87.78 USD
+1.41
€44.17B 50.98B USD €98.69K 113.92K USD €74.36 85.84 USD €76.58 88.4 USD €44.17B 50.98B USD 16.93 €4.49 5.18 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.66 2.94 USD
+0.69
MX$858.73B 50.85B USD MX$8.39M 496.77K USD MX$49.03 2.9 USD MX$50.49 2.99 USD MX$858.73B 50.85B USD 17.24 MX$2.88 0.17 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.83 3.21 USD
+0.06
R$245.61B 49.78B USD R$31.14M 6.31M USD R$15.70 3.18 USD R$16.03 3.25 USD R$245.61B 49.78B USD 15.98 R$0.99 0.2 USD
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.35
+0.25
$49.02B $21.34K $28.25 $28.87 $49.02B 17.18 $1.65
nl Heineken N.V. HEIA.AS NL €75.80 87.5 USD
0
€42.12B 48.63B USD €675.28K 779.5K USD €75.10 86.69 USD €76.64 88.47 USD €42.12B 48.63B USD 22.42 €3.38 3.9 USD
us Heineken HEINY US $43.14
-0.8
$47.95B $31.86K $43.05 $43.56 $47.95B 22.35 $1.93
Ambev Ambev ABEV US $3.06
-0.33
$47.48B $21.18M $3.04 $3.11 $47.48B 16.10 $0.19
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC CCEP.AS NL €92.60 106.89 USD
-0.11
€41.00B 47.33B USD €3.92K 4.53K USD €92.30 106.55 USD €93.90 108.39 USD €41.00B 47.33B USD 21.73 €4.26 4.92 USD
us Coca-Cola Europacific Partners CCEP US $106.00
+0.15
$46.93B $1.30M $105.54 $107.43 $46.93B 21.85 $4.85
Diageo plc Diageo plc DGEAF US $21.00
+5
$46.70B $100.00 $21.00 $21.00 $46.70B 19.44 $1.08
Diageo plc Diageo plc GUI.DE DE €18.12 20.92 USD
+1.26
€40.29B 46.51B USD €31.36K 36.2K USD €17.87 20.62 USD €18.50 21.36 USD €40.29B 46.51B USD 19.07 €0.95 1.1 USD
Diageo Diageo DEO US $82.50
+0.57
$45.86B $919.64K $82.31 $84.57 $45.86B 19.05 $4.33
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.01
+1.06
$43.95B $493.23K $127.83 $129.90 $43.95B 28.54 $4.52
us Reckitt Benckiser RBGLY US $13.52
-0.29
$42.93B $69.47K $13.52 $13.68 $42.93B 10.48 $1.29
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.25
-1.33
$42.52B $12.00M $31.16 $32.05 $42.52B 23.14 $1.35
ITC Limited ITC Limited ITC.BO IN ₹279.70 3.38 USD
-0.78
₹3.50T 42.4B USD ₹713.67K 8.63K USD ₹279.35 3.38 USD ₹281.60 3.41 USD ₹3.50T 42.4B USD 17.20 ₹16.26 0.2 USD
ITC Limited ITC Limited ITC.NS IN ₹279.65 3.38 USD
-0.75
₹3.50T 42.39B USD ₹12.55M 151.82K USD ₹279.50 3.38 USD ₹281.50 3.41 USD ₹3.50T 42.39B USD 16.93 ₹16.51 0.2 USD
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd. 000858.SZ CN CN¥72.82 10.74 USD
-1.18
CN¥282.66B 41.71B USD CN¥30.83M 4.55M USD CN¥72.15 10.65 USD CN¥73.45 10.84 USD CN¥282.66B 41.71B USD 22.40 CN¥3.25 0.48 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.01 41.57 USD
+0.63
€34.75B 40.11B USD €729.66K 842.27K USD €35.60 41.09 USD €36.11 41.68 USD €34.75B 40.11B USD 14.63 €2.46 2.84 USD
Sysco Sysco SYY US $83.46
-0.44
$39.91B $1.32M $83.37 $84.81 $39.91B 23.18 $3.60
de Tesco PLC TCO0.DE DE €5.50 6.35 USD
-0.9
€34.28B 39.57B USD €7.06K 8.15K USD €5.50 6.35 USD €5.55 6.41 USD €34.28B 39.57B USD 17.74 €0.31 0.36 USD
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $82.04
+2.03
$39.54B $2.02M $80.73 $82.47 $39.54B 36.62 $2.24
us Tesco PLC TSCDY US $18.81
-1.42
$39.08B $37.03K $18.81 $19.01 $39.08B 17.57 $1.07
us Tesco TSCDF US $6.26
+3.99
$39.01B $1.04K $6.26 $6.26 $39.01B 17.38 $0.36
ca Dollarama Inc. DOL.TO CA CA$186.31 138.25 USD
+0.57
CA$50.45B 37.44B USD CA$633.52K 470.11K USD CA$185.00 137.28 USD CA$188.70 140.03 USD CA$50.45B 37.44B USD 38.41 CA$4.85 3.6 USD
us Kimberly-Clark KMB US $110.18
-1.98
$36.57B $7.08M $108.75 $114.91 $36.57B 21.31 $5.17
The Kroger The Kroger KR US $59.31
-2.03
$36.34B $8.36M $59.14 $61.18 $36.34B 34.68 $1.71
nl Koninklijke Ahold Delhaize N.V. AD.AS NL €35.60 41.09 USD
-0.86
€31.39B 36.23B USD €1.64M 1.89M USD €35.60 41.09 USD €36.11 41.68 USD €31.39B 36.23B USD 14.12 €2.52 2.91 USD
us Dollarama DLMAF US $132.50
+1.04
$35.88B $58.00 $131.02 $132.50 $35.88B 38.74 $3.42
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.51
-0.71
$35.72B $14.34K $40.50 $41.06 $35.72B 14.11 $2.87
gb Henkel AG & Co. KGaA 0IZ8.IL GB €70.63 81.52 USD
+0.46
€30.88B 35.64B USD €105.00 121.21 USD €69.85 80.63 USD €70.65 81.55 USD €30.88B 35.64B USD 22.34 €3.16 3.65 USD
us The Hershey Company HSY US $175.24
+0.91
$35.55B $1.68M $171.88 $177.64 $35.55B 32.63 $5.37
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €74.64 86.16 USD
+0.19
€30.22B 34.88B USD €354.45K 409.16K USD €74.16 85.61 USD €74.94 86.51 USD €30.22B 34.88B USD 15.17 €4.92 5.68 USD
us Henkel AG & Co. KGaA HENOY US $21.31
-0.23
$34.51B $800.00 $21.31 $21.34 $34.51B 15.22 $1.40
au Woolworths Group Limited WOW.AX AU A$39.84 27.83 USD
-0.8
A$48.67B 34B USD A$1.98M 1.39M USD A$39.52 27.61 USD A$39.99 27.94 USD A$48.67B 34B USD 81.30 A$0.49 0.34 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €74.69 86.22 USD
+0.34
€29.16B 33.66B USD €17.18K 19.83K USD €74.20 85.65 USD €74.88 86.44 USD €29.16B 33.66B USD 23.48 €3.18 3.67 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,427.00 17.26 USD
-1.94
₹2.75T 33.29B USD ₹2.17M 26.23K USD ₹1,420.10 17.18 USD ₹1,452.30 17.57 USD ₹2.75T 33.29B USD 78.44 ₹18.19 0.22 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,615 34.62 USD
-2.02
¥5T 33.05B USD ¥3M 19.99K USD ¥5,575 34.38 USD ¥5,763 35.54 USD ¥5T 33.05B USD 40.65 ¥138 0.85 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €70.30 81.15 USD
+0.21
€28.46B 32.85B USD €126.58K 146.12K USD €70.05 80.86 USD €70.70 81.61 USD €28.46B 32.85B USD 14.28 €4.92 5.68 USD
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥38.55 5.69 USD
+1.07
CN¥222.55B 32.84B USD CN¥84.55M 12.48M USD CN¥37.35 5.51 USD CN¥39.19 5.78 USD CN¥222.55B 32.84B USD 21.41 CN¥1.80 0.27 USD
us Henkel AG & Co. KGaA HENKY US $20.07
-0.1
$32.50B $2.05K $20.07 $20.23 $32.50B 14.33 $1.40
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,994.10 48.32 USD
-2.13
₹2.61T 31.52B USD ₹2.29M 27.66K USD ₹3,908.00 47.28 USD ₹4,012.80 48.55 USD ₹2.61T 31.52B USD 87.37 ₹45.71 0.55 USD
gb The Kraft Heinz Company 0JRV.IL GB $25.05
+1.42
$30.79B $11.85K $24.50 $25.31 $30.79B 9.78 $2.56
de The Kraft Heinz Company KHNZ.DE DE €22.07 25.47 USD
+1.08
€26.16B 30.2B USD €7.39K 8.53K USD €21.82 25.19 USD €22.18 25.6 USD €26.16B 30.2B USD 0 -€4.27 -4.9 USD
us The Kraft Heinz Company KHC US $25.23
+1.53
$29.92B $10.00M $24.92 $25.32 $29.92B 0 -$4.86
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥34.40 5.08 USD
+2.02
CN¥201.30B 29.7B USD CN¥22.49M 3.32M USD CN¥33.30 4.91 USD CN¥34.63 5.11 USD CN¥201.30B 29.7B USD 27.51 CN¥1.25 0.18 USD
The Estée Lauder Companies The Estée Lauder Companies EL US $81.15
-1.83
$29.36B $1.37M $80.97 $84.86 $29.36B 0 -$0.70
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,013 12.41 USD
-0.42
¥5T 28.69B USD ¥12M 76.68K USD ¥1,986 12.24 USD ¥2,050 12.64 USD ¥5T 28.69B USD 16.93 ¥119 0.73 USD
ca George Weston Limited WN.TO CA CA$102.44 76.02 USD
+1.45
CA$38.62B 28.66B USD CA$194.17K 144.08K USD CA$100.59 74.64 USD CA$102.97 76.41 USD CA$38.62B 28.66B USD 37.94 CA$2.70 2 USD
us Seven & i Holdings Co., Ltd. SVNDY US $12.39
-8.22
$28.64B $18.64K $12.39 $12.49 $28.64B 16.97 $0.73
de Imperial Brands PLC ITB.DE DE €31.65 36.53 USD
-0.91
€24.23B 27.96B USD €22.88K 26.41K USD €31.44 36.29 USD €32.13 37.09 USD €24.23B 27.96B USD 12.81 €2.47 2.85 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency