Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.00 7.3 USD |
-1.29
|
R$4.58T 929.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 929.07B USD | 39.13 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$113.70 — |
-0.94
|
$904.83B — | $14.68M — | $113.50 — | $115.88 — | $904.83B — | 40.03 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.17 30.55 USD |
-0.48
|
CA$564.26B 418.71B USD | CA$8.60K 6.38K USD | CA$41.05 30.46 USD | CA$41.40 30.72 USD | CA$564.26B 418.71B USD | 48.43 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$921.75 — |
-0.51
|
$408.78B — | $2.41M — | $918.56 — | $929.42 — | $408.78B — | 46.27 | $19.92 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.41 14.27 USD |
-1.76
|
R$1.82T 368.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.4B USD | 25.69 | R$2.74 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€73.35 84.67 USD |
-0.16
|
€315.59B 364.29B USD | €5.64K 6.51K USD | €73.08 84.36 USD | €74.00 85.42 USD | €315.59B 364.29B USD | 26.29 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$83.36 — |
+0.34
|
$357.45B — | $13.77M — | $83.08 — | $84.63 — | $357.45B — | 26.54 | $3.13 — | ||
The Procter & Gamble Company
PG
US
|
$146.08 — |
-1.54
|
$340.16B — | $7.67M — | $145.59 — | $148.75 — | $340.16B — | 21.35 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.51 104.73 USD |
-0.1
|
CHF 236.02B 296.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 236.02B 296.02B USD | 24.13 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$175.95 — |
-2.35
|
$274.23B — | $4.63M — | $175.84 — | $182.00 — | $274.23B — | 24.78 | $7.10 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.88 105.21 USD |
-0.33
|
CHF 215.76B 270.61B USD | CHF 2.94M 3.69M USD | CHF 82.82 103.88 USD | CHF 84.50 105.98 USD | CHF 215.76B 270.61B USD | 23.89 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$103.68 — |
+0.66
|
$266.69B — | $535.00 — | $103.68 — | $103.68 — | $266.69B — | 23.88 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$103.19 — |
-0.15
|
$265.43B — | $24.81K — | $103.17 — | $104.64 — | $265.43B — | 23.77 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.60 435.88 USD |
-0.91
|
€208.74B 240.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.74B 240.96B USD | 34.80 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.80 437.26 USD |
-0.79
|
€201.67B 232.8B USD | €242.39K 279.8K USD | €374.75 432.59 USD | €379.85 438.47 USD | €201.67B 232.8B USD | 33.08 | €11.45 13.22 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.14 — |
-0.53
|
$229.30B — | $14.00K — | $86.01 — | $86.82 — | $229.30B — | 33.00 | $2.61 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,207.96 178.23 USD |
-0.57
|
CN¥1.51T 222.8B USD | CN¥283.25K 41.79K USD | CN¥1,198.66 176.86 USD | CN¥1,211.88 178.81 USD | CN¥1.51T 222.8B USD | 18.30 | CN¥66.00 9.74 USD | ||
PepsiCo
PEP
US
|
$135.45 — |
-2.2
|
$185.02B — | $8.52M — | $135.41 — | $138.79 — | $185.02B — | 17.75 | $7.63 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.74 80.5 USD |
+0.14
|
€134.78B 155.59B USD | €1.01M 1.16M USD | €68.78 79.4 USD | €70.14 80.97 USD | €134.78B 155.59B USD | 21.99 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.37 — |
+0.05
|
$153.40B — | $1.16M — | $79.36 — | $80.28 — | $153.40B — | 21.98 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$78.83 — |
0
|
$152.35B — | $800.00 — | $80.17 — | $80.17 — | $152.35B — | 21.83 | $3.61 — | ||
Unilever PLC
UNA.AS
NL
|
€53.53 61.79 USD |
-0.5
|
€115.26B 133.05B USD | €648.97K 749.13K USD | €53.02 61.2 USD | €53.75 62.05 USD | €115.26B 133.05B USD | 20.66 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$60.97 — |
+2.76
|
$131.28B — | $166.00 — | $62.00 — | $62.00 — | $131.28B — | 20.66 | $2.95 — | ||
Unilever
UL
US
|
$60.84 — |
-1.04
|
$131.00B — | $4.07M — | $60.83 — | $61.43 — | $131.00B — | 20.83 | $2.92 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.44 59.38 USD |
-0.35
|
€111.04B 128.18B USD | €24.97K 28.82K USD | €51.08 58.96 USD | €51.76 59.75 USD | €111.04B 128.18B USD | 12.70 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$58.20 — |
-1.27
|
$125.64B — | $5.03M — | $58.17 — | $59.26 — | $125.64B — | 12.62 | $4.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$70.16 — |
-2.38
|
$117.16B — | $5.96M — | $69.90 — | $71.95 — | $117.16B — | 14.64 | $4.79 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$98.00 — |
+0.96
|
$95.85B — | $4.59M — | $97.09 — | $98.40 — | $95.85B — | 46.89 | $2.09 — | ||
Mondelez
MDLZ
US
|
$58.80 — |
-1.77
|
$75.48B — | $8.91M — | $58.67 — | $59.71 — | $75.48B — | 29.10 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.03 — |
-2.34
|
$72.84B — | $3.77M — | $91.02 — | $93.06 — | $72.84B — | 35.28 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.90 — |
+0.75
|
$67.11B — | $11.29K — | $18.90 — | $18.99 — | $67.11B — | 21.47 | $0.88 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,119 37.73 USD |
+0.05
|
¥11T 66.99B USD | ¥962K 5.93K USD | ¥6,108 37.66 USD | ¥6,150 37.92 USD | ¥11T 66.99B USD | 21.74 | ¥281 1.73 USD | ||
Target
TGT
US
|
$134.00 — |
-0.57
|
$60.86B — | $2.51M — | $133.10 — | $136.34 — | $60.86B — | 17.79 | $7.53 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,120.20 25.65 USD |
-0.49
|
₹4.98T 60.27B USD | ₹2.68M 32.44K USD | ₹2,116.10 25.6 USD | ₹2,145.00 25.95 USD | ₹4.98T 60.27B USD | 47.16 | ₹44.95 0.54 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.00 5.24 USD |
-1.06
|
HK$461.11B 58.96B USD | HK$2.80K 358.02 USD | HK$41.00 5.24 USD | HK$41.00 5.24 USD | HK$461.11B 58.96B USD | 25.15 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$232.26 13.75 USD |
+3
|
MX$957.42B 56.69B USD | MX$4.06M 240.5K USD | MX$225.50 13.35 USD | MX$234.47 13.88 USD | MX$957.42B 56.69B USD | 16.78 | MX$13.84 0.82 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.18 47.63 USD |
-1.2
|
CA$74.70B 55.43B USD | CA$746.34K 553.83K USD | CA$63.64 47.22 USD | CA$65.07 48.29 USD | CA$74.70B 55.43B USD | 29.04 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.90 — |
+1.15
|
$53.42B — | $173.00 — | $46.00 — | $46.00 — | $53.42B — | 29.42 | $1.56 — | ||
Danone S.A.
0KFX.IL
GB
|
€71.81 82.89 USD |
-0.58
|
€46.09B 53.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.09B 53.21B USD | 35.20 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€71.72 82.79 USD |
-0.66
|
€46.05B 53.16B USD | €924.36K 1.07M USD | €71.50 82.53 USD | €72.12 83.25 USD | €46.05B 53.16B USD | 25.43 | €2.82 3.26 USD | ||
|
Danone
DANOY
US
|
$16.37 — |
-0.37
|
$52.56B — | $91.36K — | $16.36 — | $16.46 — | $52.56B — | 25.57 | $0.64 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.36 86.99 USD |
-0.89
|
€43.77B 50.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.77B 50.53B USD | 16.78 | €4.49 5.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.27 2.92 USD |
-0.77
|
MX$851.99B 50.45B USD | MX$12.28M 727.32K USD | MX$49.14 2.91 USD | MX$50.00 2.96 USD | MX$851.99B 50.45B USD | 17.04 | MX$2.89 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.81 3.2 USD |
-0.13
|
R$244.31B 49.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.31B 49.52B USD | 15.96 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-6.67
|
$49.40B — | $1.00K — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.31 — |
-0.14
|
$48.95B — | $30.29K — | $28.27 — | $29.44 — | $48.95B — | 17.15 | $1.65 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.84 87.54 USD |
+0.05
|
€42.15B 48.65B USD | €729.46K 842.04K USD | €74.80 86.34 USD | €76.20 87.96 USD | €42.15B 48.65B USD | 22.43 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$43.30 — |
+0.37
|
$48.13B — | $21.08K — | $43.23 — | $43.53 — | $48.13B — | 22.43 | $1.93 — | ||
Ambev
ABEV
US
|
$3.09 — |
+0.98
|
$47.75B — | $18.13M — | $3.08 — | $3.14 — | $47.75B — | 16.26 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.70 107.01 USD |
+0.11
|
€41.05B 47.38B USD | €3.72K 4.29K USD | €92.30 106.55 USD | €93.40 107.81 USD | €41.05B 47.38B USD | 21.76 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$105.50 — |
-0.47
|
$46.71B — | $1.18M — | $105.28 — | $107.08 — | $46.71B — | 21.84 | $4.83 — | ||
Diageo plc
DGEAF
US
|
$20.93 — |
+2.3
|
$46.54B — | $100.00 — | $21.00 — | $21.00 — | $46.54B — | 19.37 | $1.08 — | ||
Diageo plc
GUI.DE
DE
|
€17.70 20.43 USD |
-2.32
|
€39.36B 45.43B USD | €51.18K 59.07K USD | €17.62 20.34 USD | €17.90 20.66 USD | €39.36B 45.43B USD | 18.63 | €0.95 1.1 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$133.17 — |
+3.22
|
$45.37B — | $535.14K — | $129.94 — | $134.50 — | $45.37B — | 28.57 | $4.66 — | ||
Diageo
DEO
US
|
$80.94 — |
-1.89
|
$44.99B — | $1.05M — | $80.59 — | $81.91 — | $44.99B — | 19.04 | $4.25 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.37 — |
-1.11
|
$42.45B — | $42.35K — | $13.35 — | $13.46 — | $42.45B — | 10.36 | $1.29 — | ||
ITC Limited
ITC.NS
IN
|
₹275.55 3.33 USD |
-1.47
|
₹3.45T 41.77B USD | ₹15.01M 181.55K USD | ₹275.00 3.33 USD | ₹280.65 3.4 USD | ₹3.45T 41.77B USD | 16.94 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹275.55 3.33 USD |
-1.48
|
₹3.45T 41.77B USD | ₹1.16M 14.04K USD | ₹275.05 3.33 USD | ₹280.60 3.39 USD | ₹3.45T 41.77B USD | 16.94 | ₹16.26 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.71 10.73 USD |
-0.94
|
CN¥282.23B 41.64B USD | CN¥3.62M 533.8K USD | CN¥72.01 10.62 USD | CN¥72.83 10.75 USD | CN¥282.23B 41.64B USD | 22.44 | CN¥3.24 0.48 USD | ||
Keurig Dr Pepper
KDP
US
|
$30.26 — |
-3.17
|
$41.17B — | $14.47M — | $30.26 — | $31.41 — | $41.17B — | 22.41 | $1.35 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €1.57K 1.81K USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$19.15 — |
+1.81
|
$39.78B — | $27.70K — | $18.96 — | $19.21 — | $39.78B — | 17.56 | $1.09 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.67 41.18 USD |
-0.94
|
€34.42B 39.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.42B 39.73B USD | 14.49 | €2.46 2.84 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$82.28 — |
+0.29
|
$39.66B — | $2.32M — | $81.44 — | $83.00 — | $39.66B — | 36.73 | $2.24 — | ||
Sysco
SYY
US
|
$82.85 — |
-0.73
|
$39.62B — | $2.79M — | $82.09 — | $83.57 — | $39.62B — | 23.01 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$6.33 — |
+5.15
|
$39.45B — | $1.04K — | $6.26 — | $6.26 — | $39.45B — | 17.58 | $0.36 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.04 138.05 USD |
-0.14
|
CA$50.38B 37.38B USD | CA$444.79K 330.06K USD | CA$185.41 137.59 USD | CA$187.22 138.93 USD | CA$50.38B 37.38B USD | 38.27 | CA$4.86 3.61 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.12 41.69 USD |
+1.46
|
€31.85B 36.76B USD | €1.88M 2.17M USD | €35.58 41.07 USD | €36.12 41.69 USD | €31.85B 36.76B USD | 14.33 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.14 — |
+1.56
|
$36.27B — | $29.95K — | $41.06 — | $41.41 — | $36.27B — | 14.13 | $2.91 — | ||
The Kroger
KR
US
|
$58.74 — |
-0.96
|
$35.99B — | $7.13M — | $58.44 — | $59.33 — | $35.99B — | 34.35 | $1.71 — | ||
|
Dollarama
DLMAF
US
|
$132.40 — |
-0.08
|
$35.85B — | $1.20K — | $132.40 — | $132.44 — | $35.85B — | 38.71 | $3.42 — | ||
|
Kimberly-Clark
KMB
US
|
$106.82 — |
-3.05
|
$35.46B — | $4.16M — | $106.55 — | $110.22 — | $35.46B — | 20.66 | $5.17 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.45 80.17 USD |
-1.66
|
€30.36B 35.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.36B 35.05B USD | 21.97 | €3.16 3.65 USD | ||
|
The Hershey Company
HSY
US
|
$171.46 — |
-2.16
|
$34.78B — | $1.38M — | $169.93 — | $175.19 — | $34.78B — | 31.98 | $5.36 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.14 84.43 USD |
-2.01
|
€29.61B 34.18B USD | €395.49K 456.53K USD | €72.92 84.17 USD | €74.08 85.51 USD | €29.61B 34.18B USD | 14.86 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.94 — |
-1.74
|
$33.91B — | $6.62K — | $20.94 — | $21.14 — | $33.91B — | 15.17 | $1.38 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.10 17.27 USD |
<0.01
|
₹2.75T 33.29B USD | ₹1.84M 22.28K USD | ₹1,418.50 17.16 USD | ₹1,448.70 17.53 USD | ₹2.75T 33.29B USD | 78.75 | ₹18.12 0.22 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.95 27.21 USD |
-1.22
|
A$47.58B 33.24B USD | A$284.65K 198.85K USD | A$38.86 27.15 USD | A$39.31 27.46 USD | A$47.58B 33.24B USD | 79.48 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.01 84.28 USD |
-2.25
|
€28.50B 32.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.50B 32.9B USD | 22.95 | €3.18 3.67 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,541 34.17 USD |
-2.03
|
¥5T 32.61B USD | ¥763K 4.71K USD | ¥5,536 34.14 USD | ¥5,700 35.15 USD | ¥5T 32.61B USD | 40.11 | ¥138 0.85 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.45 80.17 USD |
-1.21
|
€28.12B 32.46B USD | €71.82K 82.91K USD | €69.10 79.76 USD | €70.75 81.67 USD | €28.12B 32.46B USD | 14.11 | €4.92 5.68 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.05 5.61 USD |
-0.08
|
CN¥219.66B 32.41B USD | CN¥2.22M 327.69K USD | CN¥37.68 5.56 USD | CN¥38.14 5.63 USD | CN¥219.66B 32.41B USD | 21.13 | CN¥1.80 0.27 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.89 — |
-0.9
|
$32.21B — | $1.77K — | $19.85 — | $20.03 — | $32.21B — | 14.30 | $1.39 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,915.90 47.38 USD |
-1.96
|
₹2.55T 30.9B USD | ₹677.92K 8.2K USD | ₹3,895.10 47.12 USD | ₹3,994.40 48.33 USD | ₹2.55T 30.9B USD | 84.74 | ₹46.21 0.56 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.90 — |
-0.6
|
$30.60B — | $0.00 — | $0.00 — | $0.00 — | $30.60B — | 9.72 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.57 5.1 USD |
+0.03
|
CN¥202.30B 29.85B USD | CN¥982.12K 144.91K USD | CN¥34.26 5.05 USD | CN¥34.60 5.11 USD | CN¥202.30B 29.85B USD | 27.65 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.80 25.16 USD |
-1.2
|
€25.85B 29.84B USD | €29.58K 34.15K USD | €21.74 25.09 USD | €22.30 25.74 USD | €25.85B 29.84B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.08 — |
-0.59
|
$29.74B — | $10.13M — | $24.79 — | $25.16 — | $29.74B — | 0 | -$4.83 — | ||
The Estée Lauder Companies
EL
US
|
$80.86 — |
-0.36
|
$29.25B — | $1.95M — | $80.19 — | $82.76 — | $29.25B — | 0 | -$0.70 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.31 — |
-0.65
|
$28.46B — | $40.17K — | $12.30 — | $12.38 — | $28.46B — | 16.86 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.95 74.91 USD |
-1.45
|
CA$38.06B 28.24B USD | CA$162.77K 120.78K USD | CA$100.64 74.68 USD | CA$101.99 75.68 USD | CA$38.06B 28.24B USD | 37.38 | CA$2.70 2 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,968 12.14 USD |
-1.3
|
¥5T 28.06B USD | ¥3M 19.73K USD | ¥1,964 12.11 USD | ¥2,003 12.35 USD | ¥5T 28.06B USD | 16.56 | ¥119 0.73 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.43 36.28 USD |
-0.7
|
€24.06B 27.77B USD | €22.13K 25.54K USD | €31.08 35.88 USD | €31.52 36.38 USD | €24.06B 27.77B USD | 12.72 | €2.47 2.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||