$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%     ETH 9.21%
Доминирование

Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.05 6.7 USD
-2.31
$4.3T 871.37B USD $0 0 USD $0 0 USD $0 0 USD $4.3T 871.37B USD 42.92 $0.77 0.16 USD
Walmart  WMT $97.09
-2.27
$774.82B $13.16M $96.51 $99.17 $774.82B 41.49 $2.34
Costco Wholesale Corporation  COST.NE $45.02 33.41 USD
-0.46
$617.03B 457.87B USD $21.2K 15.73K USD $44.98 33.38 USD $45.37 33.67 USD $617.03B 457.87B USD 52.96 $0.85 0.63 USD
Costco Wholesale  COST $985.84
-0.64
$437.2B $1.71M $983.93 $995.87 $437.2B 55.85 $17.65
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $157.89
-1.63
$370.18B $11.95M $157.44 $159.78 $370.18B 25.06 $6.3
The Coca-Cola Company  COCA34.SA $64.35 13.04 USD
-0.69
$1.66T 336.84B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 336.84B USD 28.85 $2.23 0.45 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
The Coca-Cola Company  KO $70.24
-1.08
$302.33B $11.79M $69.88 $70.68 $302.33B 28.20 $2.49
The Coca-Cola Company  CCC3.DE $60.01 65.6 USD
-1.07
$259.47B 283.63B USD $3.05K 3.34K USD $59.8 65.37 USD $60.6 66.24 USD $259.47B 283.63B USD 28.30 $2.12 2.32 USD
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Philip Morris  PM $177.72
-1.92
$276.62B $3.38M $177.15 $180.92 $276.62B 28.03 $6.34
Nestlé S.A.  NSRGY $98.13
-0.06
$252.84B $65.06K $97.13 $98.32 $252.84B 18.62 $5.27
Nestlé  NSRGF $97.9
-0.69
$252.84B $225 $98.25 $98.25 $252.84B 18.54 $5.28
Nestlé S.A.  0QR4.IL $78.17 88.94 USD
-1.26
$220.92B 251.37B USD $0 0 USD $0 0 USD $0 0 USD $220.92B 251.37B USD 22.59 $3.46 3.94 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,423.35 197.91 USD
+0.51
$1.79T 248.61B USD $2.44M 338.89K USD $1,414.17 196.63 USD $1,429.97 198.83 USD $1.79T 248.61B USD 20.10 $70.81 9.85 USD
L'Oréal S.A.  LRLCY $87.79
+0.55
$234.2B $8.44K $86.76 $87.96 $234.2B 31.13 $2.82
Nestlé S.A.  NESN.SW $78.36 89.16 USD
-0.08
$201.75B 229.55B USD $3.63M 4.13M USD $77.43 88.1 USD $78.41 89.21 USD $201.75B 229.55B USD 18.70 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  0NZM.IL $372.73 407.44 USD
+0.13
$206.05B 225.24B USD $0 0 USD $0 0 USD $0 0 USD $206.05B 225.24B USD 34.35 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $374 408.83 USD
+0.34
$199.49B 218.07B USD $273.33K 298.78K USD $367.15 401.34 USD $374 408.83 USD $199.49B 218.07B USD 31.24 $11.97 13.08 USD
PepsiCo  PEP $135.04
+0.44
$185.15B $7.71M $133.28 $135.67 $185.15B 19.82 $6.81
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $115.42 126.17 USD
+0.56
$158.25B 172.99B USD $3.65K 3.99K USD $114.02 124.64 USD $115.94 126.74 USD $158.25B 172.99B USD 19.93 $5.79 6.33 USD
Unilever  UL $60.91
-0.81
$150.47B $2.09M $60.66 $61.19 $150.47B 22.55 $2.7
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Unilever PLC  UNVB.DE $52.08 56.93 USD
-0.61
$128.24B 140.18B USD $49.7K 54.33K USD $51.6 56.41 USD $52.12 56.97 USD $128.24B 140.18B USD 22.74 $2.29 2.5 USD
Unilever PLC  UNA.AS $52.12 56.97 USD
-0.5
$128.24B 140.18B USD $942.09K 1.03M USD $51.58 56.38 USD $52.18 57.04 USD $128.24B 140.18B USD 22.75 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  BUD $67.56
-1.47
$134.01B $2.78M $67.33 $67.86 $134.01B 19.87 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $68.53
0
$134.01B $1 $68.51 $68.51 $134.01B 20.15 $3.4
Anheuser-Busch InBev SA/NV  0RJI.IL $57.93 63.33 USD
-1.29
$120.78B 132.03B USD $0 0 USD $0 0 USD $0 0 USD $120.78B 132.03B USD 20.11 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  ABI.BR $57.96 63.36 USD
-1.29
$112.71B 123.21B USD $1.97M 2.15M USD $57.64 63.01 USD $58.64 64.1 USD $112.71B 123.21B USD 20.05 $2.89 3.16 USD
Altria Group, Inc.  0R31.IL $60.2
+1.26
$106.83B $3.1K $59.3 $59.49 $106.83B 15.84 $3.8
British American Tobacco p.l.c.  BTI $47.93
-1.5
$106.41B $5.31M $47.55 $48.37 $106.41B 25.90 $1.85
Altria  MO $59.54
-1.18
$100.29B $6.53M $59.23 $60.28 $100.29B 9.98 $5.96
British American Tobacco p.l.c.  BMT.DE $40.9 44.71 USD
-1.33
$89.48B 97.81B USD $39.36K 43.02K USD $40.7 44.49 USD $41.5 45.37 USD $89.48B 97.81B USD 25.88 $1.58 1.73 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $104 118.33 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Mondelez  MDLZ $68.19
-0.92
$88.29B $6.73M $67.85 $68.55 $88.29B 25.34 $2.69
Colgate-Palmolive Company  CL $92.14
-1.28
$74.67B $6.1M $92.13 $93.1 $74.67B 26.10 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,430.1 29.4 USD
+1.56
$5.75T 69.59B USD $895.69K 10.84K USD $2,397.1 29 USD $2,439.7 29.52 USD $5.75T 69.59B USD 53.73 $45.22 0.55 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $121.77 16.93 USD
+0.82
$472.66B 65.72B USD $18.25M 2.54M USD $120.49 16.75 USD $122.85 17.08 USD $472.66B 65.72B USD 14.46 $8.42 1.17 USD
ITC Limited  ITC.NS $419.95 5.08 USD
+0.66
$5.26T 63.6B USD $4.17M 50.5K USD $415.45 5.03 USD $420.15 5.08 USD $5.26T 63.6B USD 26.62 $15.77 0.19 USD
ITC Limited  ITC.BO $419.4 5.07 USD
+0.56
$5.25T 63.51B USD $68.78K 832.06 USD $415.5 5.03 USD $419.6 5.08 USD $5.25T 63.51B USD 26.61 $15.76 0.19 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.77 3.48 USD
-1.18
$1.02T 60.6B USD $11.75M 695.76K USD $58.04 3.44 USD $59.94 3.55 USD $1.02T 60.6B USD 19.65 $2.99 0.18 USD
Monster Beverage  MNST $61.59
-2
$60.07B $5.75M $61.53 $62.68 $60.07B 40.51 $1.52
Diageo  DEO $105.19
+2.2
$58.44B $1.29M $103.56 $105.71 $58.44B 16.30 $6.45
Diageo plc  DGEAF $26.25
-0.87
$58.34B $100 $25.85 $25.85 $58.34B 16.30 $1.61
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.59
-1.44
$56.92B $38.33K $31.13 $31.89 $56.92B 19.38 $1.63
Nongfu Spring Co., Ltd.  9633.HK $38.95 4.98 USD
-0.64
$438.05B 56.01B USD $2.72M 348.39K USD $38.55 4.93 USD $39.3 5.02 USD $438.05B 56.01B USD 33.00 $1.18 0.15 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16
-1.25
$55.67B $200 $3.2 $3.29 $55.67B 19.75 $0.16
Diageo plc  GUI.DE $22.6 24.7 USD
+1.8
$50.22B 54.9B USD $50.19K 54.86K USD $22.1 24.16 USD $22.6 24.7 USD $50.22B 54.9B USD 16.25 $1.39 1.52 USD
Danone  DANOY $15.8
-0.88
$51.62B $15.84K $15.73 $15.86 $51.62B 21.35 $0.74
Japan Tobacco Inc.  JAPAY $14.25
-0.7
$50.84B $4.41K $14.22 $14.27 $50.84B 40.71 $0.35
Heineken  HEINY $44.37
-0.4
$50.33B $10.36K $43.78 $44.46 $50.33B 43.50 $1.02
Japan Tobacco Inc.  2914.T $4,194 28.31 USD
+0.38
$7.45T 50.27B USD $3.29M 22.19K USD $4,145 27.98 USD $4,196 28.32 USD $7.45T 50.27B USD 41.47 $101.11 0.68 USD
Loblaw Companies Limited  L.TO $225.03 166.99 USD
+0.37
$67.28B 49.93B USD $257.66K 191.2K USD $223.41 165.78 USD $226.13 167.8 USD $67.28B 49.93B USD 31.34 $7.18 5.33 USD
Loblaw Companies  LBLCF $164.95
+0.54
$49.32B $104 $159.84 $159.84 $49.32B 31.24 $5.28
Danone S.A.  BN.PA $67.58 73.87 USD
-0.79
$44.44B 48.58B USD $1.59M 1.74M USD $67.34 73.61 USD $68.3 74.66 USD $44.44B 48.58B USD 21.59 $3.13 3.42 USD
Heineken N.V.  0O26.IL $76.06 83.14 USD
-1.14
$44.18B 48.29B USD $286 312.64 USD $0 0 USD $0 0 USD $44.18B 48.29B USD 16.93 $4.49 4.91 USD
Danone S.A.  0KFX.IL $67.49 73.78 USD
-0.87
$43.32B 47.35B USD $26 28.42 USD $0 0 USD $0 0 USD $43.32B 47.35B USD 33.08 $2.04 2.23 USD
Heineken N.V.  HEIA.AS $75.7 82.75 USD
-0.34
$43.16B 47.18B USD $765.94K 837.28K USD $74.74 81.7 USD $76.12 83.21 USD $43.16B 47.18B USD 43.50 $1.74 1.9 USD
Reckitt Benckiser  RBGLY $13.86
+0.95
$47.06B $121.73K $13.66 $13.87 $47.06B 24.75 $0.56
Target  TGT $102.01
+0.4
$46.35B $6.1M $100.58 $102.47 $46.35B 11.20 $9.1
Keurig Dr Pepper  KDP $34.03
+0.74
$46.22B $10.41M $33.54 $34.14 $46.22B 30.93 $1.1
The Kroger  KR $69.74
-2.39
$46.11B $5.06M $69.69 $71.18 $46.11B 19.00 $3.67
Coca-Cola Europacific Partners  CCEP $96
-0.85
$44.41B $2.16M $94.7 $96.64 $44.41B 26.44 $3.63
Reckitt Benckiser Group plc  3RB.DE $58.78 64.25 USD
+0.14
$39.92B 43.63B USD $2.91K 3.18K USD $58.1 63.51 USD $58.78 64.25 USD $39.92B 43.63B USD 24.90 $2.36 2.58 USD
Kimberly-Clark  KMB $131.4
-0.19
$43.6B $1.62M $130.37 $132.08 $43.6B 17.87 $7.35
Ambev S.A.  ABEV3.SA $13.38 2.71 USD
-0.15
$209.26B 42.41B USD $0 0 USD $0 0 USD $0 0 USD $209.26B 42.41B USD 14.70 $0.91 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $194.45 11.51 USD
-1.22
$708.38B 41.94B USD $1.08M 64.06K USD $192.27 11.38 USD $196.87 11.66 USD $708.38B 41.94B USD 17.62 $11.03 0.65 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $81 88.54 USD
-1.82
$37.83B 41.35B USD $13.63K 14.89K USD $81 88.54 USD $82.8 90.51 USD $37.83B 41.35B USD 26.82 $3.02 3.3 USD
Dollarama Inc.  DOL.TO $189.71 140.78 USD
+0.13
$52.58B 39.02B USD $573.31K 425.43K USD $189.06 140.29 USD $190.54 141.39 USD $52.58B 39.02B USD 43.51 $4.36 3.24 USD
Seven & i Holdings Co., Ltd.  SVNDY $15.12
-1.95
$38.61B $22.31K $14.82 $15.6 $38.61B 32.86 $0.46
Ambev  ABEV $2.41
+0.84
$38.59B $32.14M $2.38 $2.42 $38.59B 14.17 $0.17
Dollarama  DLMAF $138.74
-0.67
$38.47B $251 $138.66 $138.74 $38.47B 43.08 $3.22
Koninklijke Ahold Delhaize  ADRNY $40.99
-2.43
$38.39B $3.05K $40.72 $41.1 $38.39B 17.82 $2.3
Seven & i Holdings Co., Ltd.  3382.T $2,205 14.88 USD
+0.23
$5.63T 38.01B USD $3.72M 25.1K USD $2,197.5 14.83 USD $2,223 15.01 USD $5.63T 38.01B USD 33.07 $66.66 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.2 38.48 USD
-1.7
$33.96B 37.13B USD $1.12K 1.22K USD $0 0 USD $0 0 USD $33.96B 37.13B USD 14.30 $2.46 2.69 USD
Sysco  SYY $76.53
-0.23
$37.1B $2.12M $76.41 $77.16 $37.1B 19.77 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.48
-1.14
$36.25B $510.78K $102.85 $104.67 $36.25B 26.58 $3.93
Tesco  TSCDF $5.43
-2.69
$36.1B $289 $5.55 $5.55 $36.1B 16.96 $0.32
Tesco PLC  TSCDY $16.46
-1.14
$36.07B $13.06K $16.36 $16.53 $36.07B 17.32 $0.95
Koninklijke Ahold Delhaize N.V.  AD.AS $34.95 38.21 USD
-2.65
$32.46B 35.49B USD $2.45M 2.68M USD $34.86 38.11 USD $36.02 39.37 USD $32.46B 35.49B USD 17.92 $1.95 2.13 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.43 6.32 USD
+4.03
$248.17B 34.51B USD $50.21M 6.98M USD $43.63 6.07 USD $45.6 6.34 USD $248.17B 34.51B USD 10.09 $4.5 0.63 USD
The Hershey Company  HSY $169.93
-3.2
$34.43B $1.92M $169.18 $174.7 $34.43B 20.92 $8.12
Avenue Supermarts Limited  DMART.NS $4,200 50.81 USD
-0.31
$2.75T 33.26B USD $100.42K 1.21K USD $4,197 50.78 USD $4,242.4 51.33 USD $2.75T 33.26B USD 100.69 $41.71 0.5 USD
The Kraft Heinz Company  0JRV.IL $26.63
+1.24
$32.72B $4 $26.49 $26.49 $32.72B 10.40 $2.56
Henkel AG & Co. KGaA  HENOY $19.85
+0.92
$31.65B $893 $19.85 $19.86 $31.65B 14.07 $1.41
Henkel AG & Co. KGaA  HENKY $18.36
+0.71
$31.65B $3.55K $18.31 $18.44 $31.65B 13.02 $1.41
Imperial Brands PLC  IMBBY $38.8
-0.1
$31.63B $62.7K $38.59 $38.91 $31.63B 9.48 $4.09
The Kraft Heinz Company  KHC $26.43
+1.34
$31.28B $12.62M $25.94 $26.64 $31.28B 12.06 $2.19
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.77 5.39 USD
-0.28
$224.74B 31.25B USD $11.37M 1.58M USD $38.74 5.39 USD $39.2 5.45 USD $224.74B 31.25B USD 32.57 $1.19 0.17 USD
The Estée Lauder Companies  EL $85.56
-0.27
$30.78B $3.05M $84.58 $86.22 $30.78B 0 -$2.42
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $179.2 24.92 USD
+1.88
$218.62B 30.4B USD $9.89M 1.37M USD $175.4 24.39 USD $183.2 25.47 USD $218.62B 30.4B USD 17.29 $10.36 1.44 USD
Constellation Brands  STZ $170.55
+0.12
$30.07B $1.74M $169.12 $173.28 $30.07B 0 -$2.35
Henkel AG & Co. KGaA  0IZ8.IL $62.8 68.65 USD
+0.88
$27.46B 30.01B USD $0 0 USD $0 0 USD $0 0 USD $27.46B 30.01B USD 19.87 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $67.82 74.14 USD
+0.53
$26.97B 29.48B USD $572.73K 626.07K USD $66.88 73.11 USD $67.88 74.2 USD $26.97B 29.48B USD 14.18 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $62.75 68.59 USD
+0.72
$26.97B 29.48B USD $297.82K 325.55K USD $61.85 67.61 USD $62.9 68.76 USD $26.97B 29.48B USD 13.12 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $33.1 36.18 USD
-0.66
$26.91B 29.42B USD $16.42K 17.94K USD $32.97 36.04 USD $33.32 36.42 USD $26.91B 29.42B USD 9.51 $3.48 3.8 USD
The Kraft Heinz Company  KHNZ.DE $22.63 24.73 USD
+1.23
$26.78B 29.27B USD $6.72K 7.35K USD $22.21 24.28 USD $22.78 24.9 USD $26.78B 29.27B USD 12.09 $1.87 2.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь