Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$108.73B
Общий объем
BTC 49.69%     ETH 15.36%
Доминирование

Биржа: Aquis AQSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yooma Wellness Inc.  YOOM.AQ $0.25 0.32 USD
0
$30M 38.36M USD $0 0 USD $0 0 USD $0 0 USD $30M 38.36M USD 0 $0 0 USD
NFT Investments plc  NFT.AQ $2.53 3.24 USD
0
$25.41M 32.49M USD $0 0 USD $0 0 USD $0 0 USD $25.41M 32.49M USD 0 $0 0 USD
Wheelsure Holdings Plc  WHLP.AQ $6 7.67 USD
0
$24.08M 30.8M USD $0 0 USD $0 0 USD $0 0 USD $24.08M 30.8M USD 0 $0 0 USD
Black Sea Property Plc  BSP.AQ $0.005 0.0054 USD
0
$90.67K 99.11K USD $150K 163.97K USD $0.005 0.0054 USD $0.005 0.0054 USD $90.67K 99.11K USD 0 $0 0 USD
Tectonic Gold Plc  TTAU.AQ $0.22 0 USD
0
$5.31M 0 USD $82K 0 USD $0.1 0 USD $0.22 0 USD $5.31M 0 USD 0 $0 0 USD
Coinsilium Group Limited  COIN.AQ $2.21 0 USD
-8.3
$4.65M 0 USD $94.99K 0 USD $2.21 0 USD $2.45 0 USD $4.65M 0 USD 0 $0 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $910 0 USD
+1.11
$5.46M 0 USD $744 0 USD $910 0 USD $1,015 0 USD $5.46M 0 USD 16.25 $0.56 0 USD
VSA Capital Group plc  VSA.AQ $5 0 USD
0
$1.63M 0 USD $600 0 USD $5 0 USD $5 0 USD $1.63M 0 USD 0 -$0.02 0 USD
All Things Considered Group Plc  ATC.AQ $113 0 USD
0
$10.83M 0 USD $13.97K 0 USD $113 0 USD $116.9 0 USD $10.83M 0 USD 0 -$0.09 0 USD
Apollon Formularies PLC  APOL.AQ $0.07 0 USD
0
$529.1K 0 USD $8M 0 USD $0.07 0 USD $0.07 0 USD $529.1K 0 USD 0 $0 0 USD
SulNOx Group PLC  SNOX.AQ $33 0 USD
0
$33.31M 0 USD $783 0 USD $32.56 0 USD $33 0 USD $33.31M 0 USD 0 -$0.02 0 USD
Oberon Investments Group Plc  OBE.AQ $3 0 USD
+6.76
$14.07M 0 USD $10K 0 USD $3 0 USD $3 0 USD $14.07M 0 USD 0 -$0.01 0 USD
Daniel Thwaites PLC  THW.AQ $76 0 USD
+7.04
$6.14M 0 USD $3.13K 0 USD $74 0 USD $78 0 USD $6.14M 0 USD 7.59 $0.1 0 USD
Arbuthnot Banking Group PLC  ARBN.AQ $500 0 USD
0
$99.16M 0 USD $2 0 USD $500 0 USD $500 0 USD $99.16M 0 USD 2.26 $2.21 0 USD
Eight Capital Partners Plc  ECP.AQ $0.02 0 USD
0
$344.15K 0 USD $54.6K 0 USD $0.02 0 USD $0.02 0 USD $344.15K 0 USD 0 $0 0 USD
Valereum Plc  VLRM.AQ $5.9 0 USD
-2.48
$7.67M 0 USD $431.1K 0 USD $5.65 0 USD $6.19 0 USD $7.67M 0 USD 0 -$0.04 0 USD
DXS International PLC  DXSP.AQ $1.25 0 USD
0
$1.29M 0 USD $11.92K 0 USD $1.25 0 USD $1.46 0 USD $1.29M 0 USD 1.25 $0.01 0 USD
Ananda Developments Plc  ANA.AQ $0.2999 0 USD
-0.17
$8.65M 0 USD $570.64K 0 USD $0.2999 0 USD $0.2999 0 USD $8.65M 0 USD 0 $0 0 USD
Samarkand Group Plc  SMK.AQ $2 0 USD
0
$12.51M 0 USD $2.54K 0 USD $2 0 USD $2 0 USD $12.51M 0 USD 0 -$0.09 0 USD
Incanthera plc  INC.AQ $14 0 USD
-3.45
$11.12M 0 USD $536.14K 0 USD $13 0 USD $16 0 USD $11.12M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $2,450 0 USD
+22.5
$27.34M 0 USD $20 0 USD $2,450 0 USD $2,450 0 USD $27.34M 0 USD 0 -$6.7 0 USD
Shepherd Neame Limited  SHEP.AQ $696 0 USD
0
$102.59M 0 USD $10.29K 0 USD $695 0 USD $705.5 0 USD $102.59M 0 USD 30.26 $0.23 0 USD
MINDS + MACHS GRP  MMX-GB.AQ $9.03 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYSGROUP PLC  SYS-GB.AQ $26.67 34.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLINIGEN GROUP PLC  CLIN-GB.AQ $924.55 1182.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARKBY GROUP PLC  BARK-GB.AQ $11.2 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OPTIBIOTIX HEALTH  OPTI-GB.AQ $20.9 26.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHRODER REAL EST  SREI-GB.AQ $50.85 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FD TECHNOLOGIES PL  FDP-GB.AQ $2,036.96 2605.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INDUS GAS LTD  INDI-GB.AQ $240 306.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC MINING LTD  MCM-GB.AQ $7.53 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCM RESOURCES  GCM-GB.AQ $3.72 4.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WANDISCO PLC  WAND-GB.AQ $267.94 342.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZOLTAV RESOURCES  ZOL-GB.AQ $13.4 17.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INVINITY ENERGY SY  IES-GB.AQ $76.2 97.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOLPHIN CAP INV  DCI-GB.AQ $3.4 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROCKHOPPER EXPLORA  RKH-GB.AQ $7.01 8.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBA MINERAL RESOU  ALBA-GB.AQ $0.16 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQE PLC  IQE-GB.AQ $35.44 45.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOMCO ENERGY  TOM-GB.AQ $0.38 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRINITY EXPL & PRO  TRIN-GB.AQ $103.5 132.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORG JAPAN SMALL  JPS-GB.AQ $306.32 391.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYHEALTHCHECKED  MHC-GB.AQ $1.44 1.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARCLO  CAR-GB.AQ $23.47 30.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARR'S GROUP PLC  CARR-GB.AQ $129.75 165.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHALLENGER ENERGY  CEG-GB.AQ $0.08999 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VITEC GROUP PLC  VTC-GB.AQ $1,250.72 1599.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOLD  RNO-GB.AQ $27 34.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVOCA BIO PLC  OVB-GB.AQ $10.01 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNRISE RESOURCES  SRES-GB.AQ $0.1199 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLOUDCALL GROUP  CALL-GB.AQ $79.01 101.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GULF KEYSTONE PETR  GKP-GB.AQ $156.2 199.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUR MINERALS CORP  AMC-GB.AQ $0.8299 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WINCANTON  WIN-GB.AQ $350.28 447.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POWER METAL RES  POW-GB.AQ $0.9699 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M WINKWORTH PLC  WINK-GB.AQ $157 200.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DILLISTONE GROUP  DSG-GB.AQ $21.6 27.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOVERIE GROUP  DSCV-GB.AQ $595.95 762.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TANFIELD GROUP  TAN-GB.AQ $1.6 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS GROUP PLC  CVSG-GB.AQ $1,622.4 2074.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RM  RM-GB.AQ $109.6 140.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1SPATIAL PLC  SPA-GB.AQ $49.01 62.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASSETCO PLC  ASTO-GB.AQ $825.55 1055.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYLVANIA PLATINUM  SLP-GB.AQ $88.06 112.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEEING MACHINES LD  SEE-GB.AQ $6.94 8.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHNSON SERVICE GP  JSG-GB.AQ $101.71 130.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANGLO-EASTN PLANT  AEP-GB.AQ $803.52 1027.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEAGEN  IDEA-GB.AQ $347.2 444.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CENTRAL ASIA METAL  CAML-GB.AQ $221.33 283.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDCENTRIC PLC  RCN-GB.AQ $122.12 156.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPPS TILES  TPT-GB.AQ $44.7 57.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGRONOMICS LIMITED  ANIC-GB.AQ $16.42 21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTECH  SPO-GB.AQ $24.1 30.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H & T GROUP  HAT-GB.AQ $323.35 413.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VP  VP-GB.AQ $828 1058.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYSALE GROUP PLC  MYSL-GB.AQ $1.2 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAKLEY CAPITAL INV  OCI-GB.AQ $361.01 461.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOWLEVEN  BLVN-GB.AQ $3.45 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMUPHARMA  IMM-GB.AQ $5.9 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lombard Capital Plc  LCAP.AQ $12 15.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HEADLAM GROUP  HEAD-GB.AQ $295.45 377.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T42 IOT TRACKING S  TRAC-GB.AQ $9.49 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUTURE PLC  FUTR-GB.AQ $1,706.63 2182.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FULCRUM UTILITY SE  FCRM-GB.AQ $4.67 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAMING REALMS PLC  GMR-GB.AQ $21.96 28.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARGOS RESOURCES LT  ARG-GB.AQ $1.85 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM ADVANCED COMM  BVC-GB.AQ $36.62 46.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRONTIER IP GROUP  FIPP-GB.AQ $70.04 89.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEST OF THE BEST  BEST-GB.AQ $489.7 626.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IENERGIZER LTD  IBPO-GB.AQ $492.5 629.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rutherford Health Plc  RUTH.AQ $182.3 233.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TMT INVESTMENTS PL  TMT-GB.AQ $4.74
0
$0 $0 $0 $0 $0 0 $0
PRIMARY HLTH PROP  PHP-GB.AQ $137.93 176.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUIXANT PLC  QXT-GB.AQ $151 193.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRYSTAL AMBER FUND  CRS-GB.AQ $108 138.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELVOIR GROUP PLC  BLV-GB.AQ $247.05 315.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARIANA RESOURCES  AAU-GB.AQ $3.65 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MORGAN SINDALL GRP  MGNS-GB.AQ $1,806.5 2310.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROPA METALS LTD  EUZ-GB.AQ $2.79 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPEEDY HIRE  SDY-GB.AQ $44.48 56.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь