Биржа: Aquis AQSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (359)
Aquis AQSE (359)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (1)
- Здравоохранение (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.005 0.0054 USD |
0
|
$12.29M 13.44M USD | $25.75K 28.15K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.29M 13.44M USD | 0.50 | $0.01 0.01 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.2999 0 USD |
0
|
$11.96M 0 USD | $500K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.6 0 USD |
-7.14
|
$5.08M 0 USD | $16.26K 0 USD | $2.6 0 USD | $2.6 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $36 0 USD | $750 0 USD | $750 0 USD | $5.03M 0 USD | 19.23 | $0.39 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| All Things Considered Group Plc ATC.AQ | $109.48 0 USD |
0
|
$15.44M 0 USD | $3.3K 0 USD | $107 0 USD | $109.48 0 USD | $15.44M 0 USD | 0 | -$0.21 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.4799 0 USD |
0
|
$1M 0 USD | $627.67K 0 USD | $0.4199 0 USD | $0.4799 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC SNOX.AQ | $101.9 0 USD |
+5.6
|
$123.65M 0 USD | $26.63K 0 USD | $95 0 USD | $102 0 USD | $123.65M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.42 0 USD |
0
|
$20.73M 0 USD | $100K 0 USD | $4.42 0 USD | $4.42 0 USD | $20.73M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $78.24 0 USD |
0
|
$46.03M 0 USD | $12.21K 0 USD | $76.04 0 USD | $78.9 0 USD | $46.03M 0 USD | 6.51 | $0.12 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $600 0 USD |
0
|
$122.49M 0 USD | $25 0 USD | $600 0 USD | $600 0 USD | $122.49M 0 USD | 3.94 | $1.52 0 USD | |
| Silverwood Brands plc SLWD.AQ | $20.13 0 USD |
0
|
$8.56M 0 USD | $37.5K 0 USD | $20 0 USD | $20.13 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $81 0 USD |
0
|
$38.62M 0 USD | $0 0 USD | $73 0 USD | $81 0 USD | $38.62M 0 USD | 0 | -$2.09 0 USD | |
| Valereum Plc VLRM.AQ | $17.5 0 USD |
-2.23
|
$19.98M 0 USD | $613.78K 0 USD | $17.12 0 USD | $18.5 0 USD | $19.98M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $1.88 0 USD |
-26.47
|
$2.33M 0 USD | $112.5K 0 USD | $1.88 0 USD | $1.88 0 USD | $2.33M 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.4 0 USD |
-0.12
|
$17.11M 0 USD | $2.07M 0 USD | $0.4699 0 USD | $0.4699 0 USD | $17.11M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $0.1 0 USD |
-85.71
|
$729.48K 0 USD | $78.2K 0 USD | $0.1 0 USD | $0.68 0 USD | $729.48K 0 USD | 0 | -$0.08 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $8.18 0 USD |
0
|
$9.56M 0 USD | $167K 0 USD | $8.18 0 USD | $8.7 0 USD | $9.56M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,225 0 USD |
+21.74
|
$22.08M 0 USD | $30 0 USD | $1,225 0 USD | $1,225 0 USD | $22.08M 0 USD | 0 | -$5.55 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $505 0 USD |
+0.5
|
$91.42M 0 USD | $37.55K 0 USD | $500 0 USD | $517 0 USD | $91.42M 0 USD | 15.30 | $0.33 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $145 0 USD |
-1.79
|
$0 0 USD | $3.97K 0 USD | $145 0 USD | $145 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $30.5 0 USD |
-4.63
|
$0 0 USD | $137.3K 0 USD | $30.5 0 USD | $31.98 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.005 0 USD |
0
|
$0 0 USD | $1.99M 0 USD | $0.005 0 USD | $0.005 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $485.55 0 USD |
+0.01
|
$0 0 USD | $11.34K 0 USD | $485.5 0 USD | $485.55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $1.76 0 USD |
-2.83
|
$0 0 USD | $9.06K 0 USD | $1.76 0 USD | $1.76 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.5999 0 USD |
0
|
$0 0 USD | $100K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium Ventures Plc HEV.AQ | $3.51 0 USD |
0
|
$0 0 USD | $1 0 USD | $3.51 0 USD | $3.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $10 0 USD |
0
|
$0 0 USD | $9.83K 0 USD | $10 0 USD | $10 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $0.2 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $12.56 0 USD |
0
|
$0 0 USD | $3.54K 0 USD | $12.56 0 USD | $12.56 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $0.2 0 USD |
0
|
$0 0 USD | $250K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $0.1 0 USD |
-11.4
|
$0 0 USD | $9.19M 0 USD | $0.1 0 USD | $0.11 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.4 0 USD |
0
|
$0 0 USD | $2K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $482.5 0 USD |
-8.53
|
$0 0 USD | $5.9K 0 USD | $480 0 USD | $482.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $28.4K 0 USD | $3.5 0 USD | $3.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $37.4 0 USD |
-1.58
|
$0 0 USD | $27.5K 0 USD | $35.36 0 USD | $37.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $0.5799 0 USD |
-19.1
|
$0 0 USD | $71.31K 0 USD | $0.5799 0 USD | $0.5799 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $900 0 USD |
0
|
$0 0 USD | $55 0 USD | $900 0 USD | $900 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.2999 0 USD |
0
|
$0 0 USD | $5.68K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $58.75 0 USD |
0
|
$0 0 USD | $201 0 USD | $58.75 0 USD | $58.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $1.2 0 USD |
0
|
$0 0 USD | $593 0 USD | $1.2 0 USD | $1.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $1.59 0 USD |
0
|
$0 0 USD | $12.24K 0 USD | $1.59 0 USD | $1.59 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}