• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
Общая капитализация
$47.76B
Общий объем
BTC 44.43%     ETH 19.27%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 106.15 USD
+0.82
429.24B USD 8.29M USD 104.01 USD 106.27 USD 429.24B USD 7.18 14.77 USD
Chevron  CVX 155.94 USD
+0.28
295.47B USD 4.63M USD 153.2 USD 156.16 USD 295.47B USD 8.42 18.52 USD
Shell plc  RYDAF 27.95 USD
-1.01
199.32B USD 1.38K USD 27.11 USD 27.95 USD 199.32B USD 4.63 6.03 USD
PetroChina Company  PCCYF 0.7 USD
+4.39
199.25B USD 684.77K USD 0.69 USD 0.7 USD 199.25B USD 5.84 0.12 USD
Shell  SHEL 57.68 USD
-0.06
196.76B USD 4.68M USD 56.31 USD 57.71 USD 196.76B USD 4.68 12.3 USD
TotalEnergies SE  TTFNF 58.63 USD
+0.12
142.7B USD 2.64K USD 57.1 USD 58.66 USD 142.7B USD 6.95 8.43 USD
TotalEnergies SE  TTE 58.13 USD
-0.35
141.48B USD 1.62M USD 57.34 USD 58.15 USD 141.48B USD 6.88 8.44 USD
ConocoPhillips  COP 101.8 USD
-0.26
123.18B USD 2.37M USD 100.35 USD 102.72 USD 123.18B USD 8.10 12.56 USD
BP p.l.c.  BPAQF 5.86 USD
+0.64
104.78B USD 1.69K USD 5.66 USD 5.86 USD 104.78B USD 4.30 1.36 USD
BP p.l.c  BP 35.29 USD
-0.16
103.95B USD 5.18M USD 34.67 USD 35.3 USD 103.95B USD 4.31 8.18 USD
China Petroleum & Chemical Corporation  SNPMF 0.64 USD
+0.54
103.44B USD 220.03K USD 0.63 USD 0.64 USD 103.44B USD 7.96 0.08 USD
Equinor ASA  EQNR 26.88 USD
-1.39
83.8B USD 2.45M USD 26.45 USD 27 USD 83.8B USD 2.97 9.03 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 12.69 USD
+2.71
82.73B USD 16.95M USD 12.21 USD 12.73 USD 82.73B USD 2.28 5.54 USD
Equinor ASA  STOHF 26.5 USD
-3.06
82.44B USD 126 USD 26.5 USD 26.5 USD 82.44B USD 2.93 9.03 USD
China Shenhua Energy Company  CSUAY 13.22 USD
+2.77
78.09B USD 20.71K USD 13.04 USD 13.23 USD 78.09B USD 6.51 2.03 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 11.45 USD
+3.02
77.44B USD 6.85M USD 10.98 USD 11.49 USD 77.44B USD 2.06 5.53 USD
Enbridge Inc.  ENB 37.66 USD
+0.92
76.35B USD 1.73M USD 37.14 USD 37.71 USD 76.35B USD 42.78 0.88 USD
Schlumberger  SLB 46.63 USD
+1.44
66.46B USD 8.48M USD 45.33 USD 46.68 USD 66.46B USD 16.71 2.79 USD
EOG Resources  EOG 112.5 USD
+0.76
65.8B USD 1.84M USD 109.9 USD 112.74 USD 65.8B USD 7.03 16 USD
Canadian Natural Resources  CNQ 55.54 USD
+0.27
60.69B USD 970.93K USD 54.62 USD 55.61 USD 60.69B USD 8.76 6.34 USD
Enterprise Products Partners L.P  EPD 26.01 USD
+0.17
56.55B USD 3.45M USD 25.83 USD 26.02 USD 56.55B USD 10.11 2.57 USD
Occidental Petroleum  OXY 59.41 USD
<0.01
52.97B USD 6.6M USD 58.5 USD 59.59 USD 52.97B USD 6.60 8.99 USD
Pioneer Natural Resources Company  PXD 202.58 USD
-0.13
47.35B USD 1.15M USD 199.28 USD 203.63 USD 47.35B USD 6.99 28.96 USD
Eni S.p.A.  EIPAF 12.22 USD
0
47.24B USD 75 USD 12.22 USD 12.22 USD 47.24B USD 3.12 3.91 USD
Eni S.p.A  E 27.85 USD
-0.54
46.98B USD 175.24K USD 27.48 USD 27.86 USD 46.98B USD 3.55 7.83 USD
Marathon Petroleum  MPC 108.84 USD
+0.14
46.8B USD 1.86M USD 106.95 USD 109.41 USD 46.8B USD 3.33 32.59 USD
Phillips 66  PSX 97.08 USD
+1.1
44.55B USD 2.03M USD 94.52 USD 97.16 USD 44.55B USD 3.70 26.18 USD
Woodside Energy  WOPEF 22.62 USD
-3.31
44.41B USD 232 USD 22.62 USD 22.62 USD 44.41B USD 5.35 4.22 USD
TC Energy Corporation  TRP 41.07 USD
+0.75
41.06B USD 562.8K USD 40.55 USD 41.11 USD 41.06B USD 34.50 1.19 USD
Energy Transfer LP  ET 12.91 USD
+0.12
40.54B USD 6.35M USD 12.82 USD 12.98 USD 40.54B USD 9.41 1.37 USD
Hess  HES 131.96 USD
+0.2
40.52B USD 684.69K USD 129.05 USD 132.15 USD 40.52B USD 20.11 6.56 USD
Valero Energy  VLO 109.25 USD
+1.73
39.49B USD 2.42M USD 105.78 USD 109.42 USD 39.49B USD 3.01 36.22 USD
Suncor Energy  SU 29.63 USD
+1.16
38.8B USD 3.19M USD 28.73 USD 29.66 USD 38.8B USD 6.56 4.51 USD
Kinder Morgan  KMI 16.89 USD
+0.75
37.96B USD 7.56M USD 16.64 USD 16.91 USD 37.96B USD 14.55 1.16 USD
The Williams Companies  WMB 30.33 USD
+0.63
36.95B USD 3.49M USD 29.88 USD 30.4 USD 36.95B USD 13.78 2.2 USD
Cheniere Energy  LNG 142.01 USD
-0.96
34.58B USD 883K USD 141.05 USD 143.55 USD 34.58B USD 4.56 31.14 USD
MPLX LP  MPLX 33.55 USD
-0.31
33.58B USD 933.65K USD 33.41 USD 33.69 USD 33.58B USD 8.53 3.93 USD
Cenovus Energy  CVE 17.37 USD
+1.94
33.12B USD 5.66M USD 16.86 USD 17.49 USD 33.12B USD 8.55 2.03 USD
Neste Oyj  NTOIY 20.5 USD
+2.38
31.64B USD 146.17K USD 20.09 USD 20.55 USD 31.64B USD 19.33 1.06 USD
Devon Energy  DVN 48.99 USD
+1.28
31.44B USD 4.7M USD 47.41 USD 49.04 USD 31.44B USD 5.34 9.17 USD
Baker Hughes Company  BKR 30.63 USD
+3.24
31.22B USD 5.45M USD 29.15 USD 30.72 USD 31.22B USD 0 -0.12 USD
Imperial Oil  IMO 48.53 USD
+1.46
28.35B USD 337.34K USD 47.25 USD 48.64 USD 28.35B USD 5.41 8.96 USD
Halliburton Company  HAL 31.17 USD
+0.55
28.12B USD 4.89M USD 30.35 USD 31.4 USD 28.12B USD 14.43 2.16 USD
ONEOK  OKE 59.31 USD
+1
26.54B USD 1.55M USD 58 USD 59.37 USD 26.54B USD 10.82 5.48 USD
Diamondback Energy  FANG 130.8 USD
+0.37
23.69B USD 805.1K USD 128 USD 131.59 USD 23.69B USD 5.41 24.14 USD
Cheniere Energy Partners, L.P  CQP 44.21 USD
+0.84
21.4B USD 102.8K USD 43.96 USD 44.93 USD 21.4B USD 6.42 6.88 USD
Ecopetrol  EC 10.09 USD
+3.59
20.74B USD 1.85M USD 9.58 USD 10.16 USD 20.74B USD 2.93 3.44 USD
Repsol, S.A.  REPYY 14.21 USD
+0.25
18.55B USD 47.82K USD 14.01 USD 14.23 USD 18.55B USD 4.48 3.17 USD
Coterra Energy Inc.  CTRA 24.12 USD
+1.62
18.27B USD 3.66M USD 23.39 USD 24.25 USD 18.27B USD 4.61 5.22 USD
Pembina Pipeline  PBA 32.13 USD
+0.52
17.68B USD 347.98K USD 31.66 USD 32.17 USD 17.68B USD 8.77 3.66 USD
Santos  SSLZY 5.05 USD
-0.2
16.52B USD 102.71K USD 4.82 USD 5.07 USD 16.52B USD 7.76 0.65 USD
Targa Resources  TRGP 71.08 USD
+0.25
16.07B USD 1.37M USD 70.03 USD 71.27 USD 16.07B USD 17.76 4 USD
Tenaris S.A.  TS 27.19 USD
+2.05
16.05B USD 1.78M USD 26.28 USD 27.3 USD 16.05B USD 5.05 5.38 USD
Santos Limited  STOSF 4.82 USD
0
16B USD 400 USD 4.82 USD 4.82 USD 16B USD 7.65 0.63 USD
Inpex Corporation  IPXHY 11.4 USD
+2.96
14.9B USD 13.48K USD 11.25 USD 11.49 USD 14.9B USD 4.22 2.7 USD
Tourmaline Oil  TRMLF 43.49 USD
+0.62
14.75B USD 8.07K USD 43 USD 43.68 USD 14.75B USD 4.74 9.16 USD
Inpex  IPXHF 11.13 USD
0
14.55B USD 39 USD 11.13 USD 11.13 USD 14.55B USD 3.99 2.79 USD
Marathon Oil  MRO 23.17 USD
+0.98
14.31B USD 10.12M USD 22.46 USD 23.3 USD 14.31B USD 5.59 4.14 USD
OMV Aktiengesellschaft  OMVKY 42.14 USD
-4.3
13.78B USD 26.12K USD 41.62 USD 42.28 USD 13.78B USD 3.69 11.4 USD
EQT  EQT 37.25 USD
+3.36
13.47B USD 3.65M USD 35.62 USD 37.38 USD 13.47B USD 3.23 11.53 USD
Cameco  CCJ 30.63 USD
-0.86
13.28B USD 3.19M USD 29.94 USD 30.81 USD 13.28B USD 105.60 0.29 USD
Magellan Midstream Partners, L.P  MMP 62.15 USD
+0.29
12.56B USD 939.95K USD 61.52 USD 62.18 USD 12.56B USD 13.00 4.78 USD
Chesapeake Energy  CHK 79.12 USD
+1.84
10.59B USD 554.25K USD 76.84 USD 79.47 USD 10.59B USD 1.57 50.27 USD
Texas Pacific Land  TPL 1364.37 USD
+1.42
10.49B USD 11.49K USD 1329.54 USD 1368.83 USD 10.49B USD 24.20 56.37 USD
APA  APA 33.35 USD
+0.85
10.29B USD 2.77M USD 32.16 USD 33.48 USD 10.29B USD 4.97 6.7 USD
Western Midstream Partners, LP  WES 26.14 USD
+0.69
10.05B USD 309.57K USD 25.8 USD 26.52 USD 10.05B USD 9.20 2.84 USD
YPF Sociedad Anónima  YPF 12.52 USD
+6.74
10.05B USD 2.03M USD 11.68 USD 12.55 USD 10.05B USD 2.64 4.74 USD
Plains All American Pipeline, L.P  PAA 13.62 USD
+1
9.51B USD 2.59M USD 13.35 USD 13.63 USD 9.51B USD 8.78 1.55 USD
Galp Energia, SGPS  GLPEY 5.57 USD
-0.23
9.08B USD 26.82K USD 5.51 USD 5.61 USD 9.08B USD 4.15 1.34 USD
Ovintiv Inc.  OVV 36.49 USD
+1.29
8.92B USD 3.01M USD 35.15 USD 36.83 USD 8.92B USD 2.05 17.74 USD
Icahn Enterprises L.P  IEP 23.98 USD
+4.67
8.85B USD 1.6M USD 22.66 USD 24.25 USD 8.85B USD 0 -2.43 USD
DCP Midstream, LP  DCP 41.6 USD
-0.02
8.68B USD 648.52K USD 41.57 USD 41.61 USD 8.68B USD 7.73 5.38 USD
HF Sinclair Corporation  DINO 43.81 USD
+1.66
8.42B USD 2.15M USD 42.53 USD 44.11 USD 8.42B USD 2.88 15.17 USD
ARC Resources  AETUF 12.51 USD
+0.56
7.66B USD 3.49K USD 12.43 USD 12.52 USD 7.66B USD 3.73 3.35 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 4.39 USD
+4.47
7.13B USD 10.18K USD 3.99 USD 4.64 USD 7.13B USD 3.54 1.24 USD
Hess Midstream LP  HESM 28.52 USD
+0.04
7.06B USD 250.57K USD 28.29 USD 28.67 USD 7.06B USD 13.98 2.04 USD
Range Resources  RRC 27.53 USD
+1.68
6.64B USD 3.75M USD 26.6 USD 27.72 USD 6.64B USD 3.12 8.81 USD
Cosan  CSAN 13.98 USD
+3.4
6.52B USD 353.33K USD 13.6 USD 14.11 USD 6.52B USD 0 -0.11 USD
Valvoline  VVV 38.11 USD
-0.43
6.32B USD 5.73M USD 38 USD 38.54 USD 6.32B USD 60.48 0.63 USD
TechnipFMC  FTI 14.29 USD
-1.18
6.31B USD 2.54M USD 14.12 USD 14.67 USD 6.31B USD 0 -0.05 USD
Antero Resources  AR 20.96 USD
+1.11
6.29B USD 3.45M USD 20.4 USD 21.41 USD 6.29B USD 2.92 7.17 USD
PDC Energy  PDCE 70.92 USD
+0.42
6.17B USD 1.38M USD 69.41 USD 70.98 USD 6.17B USD 2.95 24.01 USD
NOV  NOV 15.51 USD
+0.1
6.1B USD 3.51M USD 15.17 USD 15.75 USD 6.1B USD 17.22 0.9 USD
Murphy Oil  MUR 37.49 USD
+2.11
5.85B USD 800.49K USD 36.01 USD 37.57 USD 5.85B USD 4.63 8.09 USD
Matador Resources Company  MTDR 48.78 USD
+4.12
5.81B USD 924.85K USD 45.71 USD 48.85 USD 5.81B USD 5.00 9.74 USD
Civitas Resources, Inc.  CIVI 70.34 USD
+1.57
5.66B USD 336.45K USD 67.96 USD 71.25 USD 5.66B USD 4.28 16.4 USD
Southwestern Energy Company  SWN 5.09 USD
+1.8
5.61B USD 15.34M USD 4.87 USD 5.19 USD 5.61B USD 0.84 6.05 USD
Noble Corporation Plc  NE 39.73 USD
-1.14
5.51B USD 847.68K USD 39.06 USD 40.06 USD 5.51B USD 16.48 2.41 USD
ChampionX  CHX 27.79 USD
+1.78
5.5B USD 608.88K USD 26.83 USD 28.19 USD 5.5B USD 31.57 0.88 USD
Antero Midstream  AM 10.77 USD
+0.42
5.16B USD 943.35K USD 10.6 USD 10.81 USD 5.16B USD 15.60 0.69 USD
Magnolia Oil & Gas  MGY 20.17 USD
+2.36
5.14B USD 1.21M USD 19.37 USD 20.3 USD 5.14B USD 4.67 4.31 USD
AltaGas  ATGFF 18.01 USD
0
5.07B USD 100 USD 18.01 USD 18.01 USD 5.07B USD 14.07 1.28 USD
Ampol Limited  CTXAY 41.57 USD
-2.19
4.95B USD 1.25K USD 40.98 USD 41.61 USD 4.95B USD 10.34 4.02 USD
Transocean  RIG 6.33 USD
+0.08
4.85B USD 8.89M USD 6.13 USD 6.44 USD 4.85B USD 0 -1.46 USD
EnLink Midstream, LLC  ENLC 10.39 USD
+1.42
4.84B USD 1M USD 10.14 USD 10.44 USD 4.84B USD 13.14 0.79 USD
PBF Energy  PBF 38.37 USD
+5.5
4.84B USD 1.65M USD 35.96 USD 38.41 USD 4.84B USD 1.45 26.38 USD
National Fuel Gas Company  NFG 52.13 USD
+0.28
4.79B USD 212.15K USD 51.56 USD 52.21 USD 4.79B USD 8.10 6.43 USD
MEG Energy  MEGEF 16.36 USD
+1.05
4.71B USD 26.3K USD 15.89 USD 16.37 USD 4.71B USD 10.03 1.63 USD
Valaris  VAL 61.76 USD
+0.52
4.64B USD 267.71K USD 60.22 USD 62.6 USD 4.64B USD 17.44 3.54 USD
DT Midstream  DTM 47.67 USD
+0.25
4.62B USD 213K USD 47.27 USD 48 USD 4.62B USD 11.91 4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь