Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (862)
- {{country.name}}
- Все страны
- Соединенные Штаты (862)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (246)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (862)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (90)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | 106.15 USD — |
+0.82
|
429.24B USD — | 8.29M USD — | 104.01 USD — | 106.27 USD — | 429.24B USD — | 7.18 | 14.77 USD — | |
Chevron CVX | 155.94 USD — |
+0.28
|
295.47B USD — | 4.63M USD — | 153.2 USD — | 156.16 USD — | 295.47B USD — | 8.42 | 18.52 USD — | |
Shell plc RYDAF | 27.95 USD — |
-1.01
|
199.32B USD — | 1.38K USD — | 27.11 USD — | 27.95 USD — | 199.32B USD — | 4.63 | 6.03 USD — | |
PetroChina Company PCCYF | 0.7 USD — |
+4.39
|
199.25B USD — | 684.77K USD — | 0.69 USD — | 0.7 USD — | 199.25B USD — | 5.84 | 0.12 USD — | |
Shell SHEL | 57.68 USD — |
-0.06
|
196.76B USD — | 4.68M USD — | 56.31 USD — | 57.71 USD — | 196.76B USD — | 4.68 | 12.3 USD — | |
TotalEnergies SE TTFNF | 58.63 USD — |
+0.12
|
142.7B USD — | 2.64K USD — | 57.1 USD — | 58.66 USD — | 142.7B USD — | 6.95 | 8.43 USD — | |
TotalEnergies SE TTE | 58.13 USD — |
-0.35
|
141.48B USD — | 1.62M USD — | 57.34 USD — | 58.15 USD — | 141.48B USD — | 6.88 | 8.44 USD — | |
ConocoPhillips COP | 101.8 USD — |
-0.26
|
123.18B USD — | 2.37M USD — | 100.35 USD — | 102.72 USD — | 123.18B USD — | 8.10 | 12.56 USD — | |
BP p.l.c. BPAQF | 5.86 USD — |
+0.64
|
104.78B USD — | 1.69K USD — | 5.66 USD — | 5.86 USD — | 104.78B USD — | 4.30 | 1.36 USD — | |
BP p.l.c BP | 35.29 USD — |
-0.16
|
103.95B USD — | 5.18M USD — | 34.67 USD — | 35.3 USD — | 103.95B USD — | 4.31 | 8.18 USD — | |
China Petroleum & Chemical Corporation SNPMF | 0.64 USD — |
+0.54
|
103.44B USD — | 220.03K USD — | 0.63 USD — | 0.64 USD — | 103.44B USD — | 7.96 | 0.08 USD — | |
Equinor ASA EQNR | 26.88 USD — |
-1.39
|
83.8B USD — | 2.45M USD — | 26.45 USD — | 27 USD — | 83.8B USD — | 2.97 | 9.03 USD — | |
Petróleo Brasileiro S.A. - Petrobras PBR | 12.69 USD — |
+2.71
|
82.73B USD — | 16.95M USD — | 12.21 USD — | 12.73 USD — | 82.73B USD — | 2.28 | 5.54 USD — | |
Equinor ASA STOHF | 26.5 USD — |
-3.06
|
82.44B USD — | 126 USD — | 26.5 USD — | 26.5 USD — | 82.44B USD — | 2.93 | 9.03 USD — | |
China Shenhua Energy Company CSUAY | 13.22 USD — |
+2.77
|
78.09B USD — | 20.71K USD — | 13.04 USD — | 13.23 USD — | 78.09B USD — | 6.51 | 2.03 USD — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | 11.45 USD — |
+3.02
|
77.44B USD — | 6.85M USD — | 10.98 USD — | 11.49 USD — | 77.44B USD — | 2.06 | 5.53 USD — | |
Enbridge Inc. ENB | 37.66 USD — |
+0.92
|
76.35B USD — | 1.73M USD — | 37.14 USD — | 37.71 USD — | 76.35B USD — | 42.78 | 0.88 USD — | |
Schlumberger SLB | 46.63 USD — |
+1.44
|
66.46B USD — | 8.48M USD — | 45.33 USD — | 46.68 USD — | 66.46B USD — | 16.71 | 2.79 USD — | |
EOG Resources EOG | 112.5 USD — |
+0.76
|
65.8B USD — | 1.84M USD — | 109.9 USD — | 112.74 USD — | 65.8B USD — | 7.03 | 16 USD — | |
Canadian Natural Resources CNQ | 55.54 USD — |
+0.27
|
60.69B USD — | 970.93K USD — | 54.62 USD — | 55.61 USD — | 60.69B USD — | 8.76 | 6.34 USD — | |
Enterprise Products Partners L.P EPD | 26.01 USD — |
+0.17
|
56.55B USD — | 3.45M USD — | 25.83 USD — | 26.02 USD — | 56.55B USD — | 10.11 | 2.57 USD — | |
Occidental Petroleum OXY | 59.41 USD — |
<0.01
|
52.97B USD — | 6.6M USD — | 58.5 USD — | 59.59 USD — | 52.97B USD — | 6.60 | 8.99 USD — | |
Pioneer Natural Resources Company PXD | 202.58 USD — |
-0.13
|
47.35B USD — | 1.15M USD — | 199.28 USD — | 203.63 USD — | 47.35B USD — | 6.99 | 28.96 USD — | |
Eni S.p.A. EIPAF | 12.22 USD — |
0
|
47.24B USD — | 75 USD — | 12.22 USD — | 12.22 USD — | 47.24B USD — | 3.12 | 3.91 USD — | |
Eni S.p.A E | 27.85 USD — |
-0.54
|
46.98B USD — | 175.24K USD — | 27.48 USD — | 27.86 USD — | 46.98B USD — | 3.55 | 7.83 USD — | |
Marathon Petroleum MPC | 108.84 USD — |
+0.14
|
46.8B USD — | 1.86M USD — | 106.95 USD — | 109.41 USD — | 46.8B USD — | 3.33 | 32.59 USD — | |
Phillips 66 PSX | 97.08 USD — |
+1.1
|
44.55B USD — | 2.03M USD — | 94.52 USD — | 97.16 USD — | 44.55B USD — | 3.70 | 26.18 USD — | |
Woodside Energy WOPEF | 22.62 USD — |
-3.31
|
44.41B USD — | 232 USD — | 22.62 USD — | 22.62 USD — | 44.41B USD — | 5.35 | 4.22 USD — | |
TC Energy Corporation TRP | 41.07 USD — |
+0.75
|
41.06B USD — | 562.8K USD — | 40.55 USD — | 41.11 USD — | 41.06B USD — | 34.50 | 1.19 USD — | |
Energy Transfer LP ET | 12.91 USD — |
+0.12
|
40.54B USD — | 6.35M USD — | 12.82 USD — | 12.98 USD — | 40.54B USD — | 9.41 | 1.37 USD — | |
Hess HES | 131.96 USD — |
+0.2
|
40.52B USD — | 684.69K USD — | 129.05 USD — | 132.15 USD — | 40.52B USD — | 20.11 | 6.56 USD — | |
Valero Energy VLO | 109.25 USD — |
+1.73
|
39.49B USD — | 2.42M USD — | 105.78 USD — | 109.42 USD — | 39.49B USD — | 3.01 | 36.22 USD — | |
Suncor Energy SU | 29.63 USD — |
+1.16
|
38.8B USD — | 3.19M USD — | 28.73 USD — | 29.66 USD — | 38.8B USD — | 6.56 | 4.51 USD — | |
Kinder Morgan KMI | 16.89 USD — |
+0.75
|
37.96B USD — | 7.56M USD — | 16.64 USD — | 16.91 USD — | 37.96B USD — | 14.55 | 1.16 USD — | |
The Williams Companies WMB | 30.33 USD — |
+0.63
|
36.95B USD — | 3.49M USD — | 29.88 USD — | 30.4 USD — | 36.95B USD — | 13.78 | 2.2 USD — | |
Cheniere Energy LNG | 142.01 USD — |
-0.96
|
34.58B USD — | 883K USD — | 141.05 USD — | 143.55 USD — | 34.58B USD — | 4.56 | 31.14 USD — | |
MPLX LP MPLX | 33.55 USD — |
-0.31
|
33.58B USD — | 933.65K USD — | 33.41 USD — | 33.69 USD — | 33.58B USD — | 8.53 | 3.93 USD — | |
Cenovus Energy CVE | 17.37 USD — |
+1.94
|
33.12B USD — | 5.66M USD — | 16.86 USD — | 17.49 USD — | 33.12B USD — | 8.55 | 2.03 USD — | |
Neste Oyj NTOIY | 20.5 USD — |
+2.38
|
31.64B USD — | 146.17K USD — | 20.09 USD — | 20.55 USD — | 31.64B USD — | 19.33 | 1.06 USD — | |
Devon Energy DVN | 48.99 USD — |
+1.28
|
31.44B USD — | 4.7M USD — | 47.41 USD — | 49.04 USD — | 31.44B USD — | 5.34 | 9.17 USD — | |
Baker Hughes Company BKR | 30.63 USD — |
+3.24
|
31.22B USD — | 5.45M USD — | 29.15 USD — | 30.72 USD — | 31.22B USD — | 0 | -0.12 USD — | |
Imperial Oil IMO | 48.53 USD — |
+1.46
|
28.35B USD — | 337.34K USD — | 47.25 USD — | 48.64 USD — | 28.35B USD — | 5.41 | 8.96 USD — | |
Halliburton Company HAL | 31.17 USD — |
+0.55
|
28.12B USD — | 4.89M USD — | 30.35 USD — | 31.4 USD — | 28.12B USD — | 14.43 | 2.16 USD — | |
ONEOK OKE | 59.31 USD — |
+1
|
26.54B USD — | 1.55M USD — | 58 USD — | 59.37 USD — | 26.54B USD — | 10.82 | 5.48 USD — | |
Diamondback Energy FANG | 130.8 USD — |
+0.37
|
23.69B USD — | 805.1K USD — | 128 USD — | 131.59 USD — | 23.69B USD — | 5.41 | 24.14 USD — | |
Cheniere Energy Partners, L.P CQP | 44.21 USD — |
+0.84
|
21.4B USD — | 102.8K USD — | 43.96 USD — | 44.93 USD — | 21.4B USD — | 6.42 | 6.88 USD — | |
Ecopetrol EC | 10.09 USD — |
+3.59
|
20.74B USD — | 1.85M USD — | 9.58 USD — | 10.16 USD — | 20.74B USD — | 2.93 | 3.44 USD — | |
Repsol, S.A. REPYY | 14.21 USD — |
+0.25
|
18.55B USD — | 47.82K USD — | 14.01 USD — | 14.23 USD — | 18.55B USD — | 4.48 | 3.17 USD — | |
Coterra Energy Inc. CTRA | 24.12 USD — |
+1.62
|
18.27B USD — | 3.66M USD — | 23.39 USD — | 24.25 USD — | 18.27B USD — | 4.61 | 5.22 USD — | |
Pembina Pipeline PBA | 32.13 USD — |
+0.52
|
17.68B USD — | 347.98K USD — | 31.66 USD — | 32.17 USD — | 17.68B USD — | 8.77 | 3.66 USD — | |
Santos SSLZY | 5.05 USD — |
-0.2
|
16.52B USD — | 102.71K USD — | 4.82 USD — | 5.07 USD — | 16.52B USD — | 7.76 | 0.65 USD — | |
Targa Resources TRGP | 71.08 USD — |
+0.25
|
16.07B USD — | 1.37M USD — | 70.03 USD — | 71.27 USD — | 16.07B USD — | 17.76 | 4 USD — | |
Tenaris S.A. TS | 27.19 USD — |
+2.05
|
16.05B USD — | 1.78M USD — | 26.28 USD — | 27.3 USD — | 16.05B USD — | 5.05 | 5.38 USD — | |
Santos Limited STOSF | 4.82 USD — |
0
|
16B USD — | 400 USD — | 4.82 USD — | 4.82 USD — | 16B USD — | 7.65 | 0.63 USD — | |
Inpex Corporation IPXHY | 11.4 USD — |
+2.96
|
14.9B USD — | 13.48K USD — | 11.25 USD — | 11.49 USD — | 14.9B USD — | 4.22 | 2.7 USD — | |
Tourmaline Oil TRMLF | 43.49 USD — |
+0.62
|
14.75B USD — | 8.07K USD — | 43 USD — | 43.68 USD — | 14.75B USD — | 4.74 | 9.16 USD — | |
Inpex IPXHF | 11.13 USD — |
0
|
14.55B USD — | 39 USD — | 11.13 USD — | 11.13 USD — | 14.55B USD — | 3.99 | 2.79 USD — | |
Marathon Oil MRO | 23.17 USD — |
+0.98
|
14.31B USD — | 10.12M USD — | 22.46 USD — | 23.3 USD — | 14.31B USD — | 5.59 | 4.14 USD — | |
OMV Aktiengesellschaft OMVKY | 42.14 USD — |
-4.3
|
13.78B USD — | 26.12K USD — | 41.62 USD — | 42.28 USD — | 13.78B USD — | 3.69 | 11.4 USD — | |
EQT EQT | 37.25 USD — |
+3.36
|
13.47B USD — | 3.65M USD — | 35.62 USD — | 37.38 USD — | 13.47B USD — | 3.23 | 11.53 USD — | |
Cameco CCJ | 30.63 USD — |
-0.86
|
13.28B USD — | 3.19M USD — | 29.94 USD — | 30.81 USD — | 13.28B USD — | 105.60 | 0.29 USD — | |
Magellan Midstream Partners, L.P MMP | 62.15 USD — |
+0.29
|
12.56B USD — | 939.95K USD — | 61.52 USD — | 62.18 USD — | 12.56B USD — | 13.00 | 4.78 USD — | |
Chesapeake Energy CHK | 79.12 USD — |
+1.84
|
10.59B USD — | 554.25K USD — | 76.84 USD — | 79.47 USD — | 10.59B USD — | 1.57 | 50.27 USD — | |
Texas Pacific Land TPL | 1364.37 USD — |
+1.42
|
10.49B USD — | 11.49K USD — | 1329.54 USD — | 1368.83 USD — | 10.49B USD — | 24.20 | 56.37 USD — | |
APA APA | 33.35 USD — |
+0.85
|
10.29B USD — | 2.77M USD — | 32.16 USD — | 33.48 USD — | 10.29B USD — | 4.97 | 6.7 USD — | |
Western Midstream Partners, LP WES | 26.14 USD — |
+0.69
|
10.05B USD — | 309.57K USD — | 25.8 USD — | 26.52 USD — | 10.05B USD — | 9.20 | 2.84 USD — | |
YPF Sociedad Anónima YPF | 12.52 USD — |
+6.74
|
10.05B USD — | 2.03M USD — | 11.68 USD — | 12.55 USD — | 10.05B USD — | 2.64 | 4.74 USD — | |
Plains All American Pipeline, L.P PAA | 13.62 USD — |
+1
|
9.51B USD — | 2.59M USD — | 13.35 USD — | 13.63 USD — | 9.51B USD — | 8.78 | 1.55 USD — | |
Galp Energia, SGPS GLPEY | 5.57 USD — |
-0.23
|
9.08B USD — | 26.82K USD — | 5.51 USD — | 5.61 USD — | 9.08B USD — | 4.15 | 1.34 USD — | |
Ovintiv Inc. OVV | 36.49 USD — |
+1.29
|
8.92B USD — | 3.01M USD — | 35.15 USD — | 36.83 USD — | 8.92B USD — | 2.05 | 17.74 USD — | |
Icahn Enterprises L.P IEP | 23.98 USD — |
+4.67
|
8.85B USD — | 1.6M USD — | 22.66 USD — | 24.25 USD — | 8.85B USD — | 0 | -2.43 USD — | |
DCP Midstream, LP DCP | 41.6 USD — |
-0.02
|
8.68B USD — | 648.52K USD — | 41.57 USD — | 41.61 USD — | 8.68B USD — | 7.73 | 5.38 USD — | |
HF Sinclair Corporation DINO | 43.81 USD — |
+1.66
|
8.42B USD — | 2.15M USD — | 42.53 USD — | 44.11 USD — | 8.42B USD — | 2.88 | 15.17 USD — | |
ARC Resources AETUF | 12.51 USD — |
+0.56
|
7.66B USD — | 3.49K USD — | 12.43 USD — | 12.52 USD — | 7.66B USD — | 3.73 | 3.35 USD — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 4.39 USD — |
+4.47
|
7.13B USD — | 10.18K USD — | 3.99 USD — | 4.64 USD — | 7.13B USD — | 3.54 | 1.24 USD — | |
Hess Midstream LP HESM | 28.52 USD — |
+0.04
|
7.06B USD — | 250.57K USD — | 28.29 USD — | 28.67 USD — | 7.06B USD — | 13.98 | 2.04 USD — | |
Range Resources RRC | 27.53 USD — |
+1.68
|
6.64B USD — | 3.75M USD — | 26.6 USD — | 27.72 USD — | 6.64B USD — | 3.12 | 8.81 USD — | |
Cosan CSAN | 13.98 USD — |
+3.4
|
6.52B USD — | 353.33K USD — | 13.6 USD — | 14.11 USD — | 6.52B USD — | 0 | -0.11 USD — | |
Valvoline VVV | 38.11 USD — |
-0.43
|
6.32B USD — | 5.73M USD — | 38 USD — | 38.54 USD — | 6.32B USD — | 60.48 | 0.63 USD — | |
TechnipFMC FTI | 14.29 USD — |
-1.18
|
6.31B USD — | 2.54M USD — | 14.12 USD — | 14.67 USD — | 6.31B USD — | 0 | -0.05 USD — | |
Antero Resources AR | 20.96 USD — |
+1.11
|
6.29B USD — | 3.45M USD — | 20.4 USD — | 21.41 USD — | 6.29B USD — | 2.92 | 7.17 USD — | |
PDC Energy PDCE | 70.92 USD — |
+0.42
|
6.17B USD — | 1.38M USD — | 69.41 USD — | 70.98 USD — | 6.17B USD — | 2.95 | 24.01 USD — | |
NOV NOV | 15.51 USD — |
+0.1
|
6.1B USD — | 3.51M USD — | 15.17 USD — | 15.75 USD — | 6.1B USD — | 17.22 | 0.9 USD — | |
Murphy Oil MUR | 37.49 USD — |
+2.11
|
5.85B USD — | 800.49K USD — | 36.01 USD — | 37.57 USD — | 5.85B USD — | 4.63 | 8.09 USD — | |
Matador Resources Company MTDR | 48.78 USD — |
+4.12
|
5.81B USD — | 924.85K USD — | 45.71 USD — | 48.85 USD — | 5.81B USD — | 5.00 | 9.74 USD — | |
Civitas Resources, Inc. CIVI | 70.34 USD — |
+1.57
|
5.66B USD — | 336.45K USD — | 67.96 USD — | 71.25 USD — | 5.66B USD — | 4.28 | 16.4 USD — | |
Southwestern Energy Company SWN | 5.09 USD — |
+1.8
|
5.61B USD — | 15.34M USD — | 4.87 USD — | 5.19 USD — | 5.61B USD — | 0.84 | 6.05 USD — | |
Noble Corporation Plc NE | 39.73 USD — |
-1.14
|
5.51B USD — | 847.68K USD — | 39.06 USD — | 40.06 USD — | 5.51B USD — | 16.48 | 2.41 USD — | |
ChampionX CHX | 27.79 USD — |
+1.78
|
5.5B USD — | 608.88K USD — | 26.83 USD — | 28.19 USD — | 5.5B USD — | 31.57 | 0.88 USD — | |
Antero Midstream AM | 10.77 USD — |
+0.42
|
5.16B USD — | 943.35K USD — | 10.6 USD — | 10.81 USD — | 5.16B USD — | 15.60 | 0.69 USD — | |
Magnolia Oil & Gas MGY | 20.17 USD — |
+2.36
|
5.14B USD — | 1.21M USD — | 19.37 USD — | 20.3 USD — | 5.14B USD — | 4.67 | 4.31 USD — | |
AltaGas ATGFF | 18.01 USD — |
0
|
5.07B USD — | 100 USD — | 18.01 USD — | 18.01 USD — | 5.07B USD — | 14.07 | 1.28 USD — | |
Ampol Limited CTXAY | 41.57 USD — |
-2.19
|
4.95B USD — | 1.25K USD — | 40.98 USD — | 41.61 USD — | 4.95B USD — | 10.34 | 4.02 USD — | |
Transocean RIG | 6.33 USD — |
+0.08
|
4.85B USD — | 8.89M USD — | 6.13 USD — | 6.44 USD — | 4.85B USD — | 0 | -1.46 USD — | |
EnLink Midstream, LLC ENLC | 10.39 USD — |
+1.42
|
4.84B USD — | 1M USD — | 10.14 USD — | 10.44 USD — | 4.84B USD — | 13.14 | 0.79 USD — | |
PBF Energy PBF | 38.37 USD — |
+5.5
|
4.84B USD — | 1.65M USD — | 35.96 USD — | 38.41 USD — | 4.84B USD — | 1.45 | 26.38 USD — | |
National Fuel Gas Company NFG | 52.13 USD — |
+0.28
|
4.79B USD — | 212.15K USD — | 51.56 USD — | 52.21 USD — | 4.79B USD — | 8.10 | 6.43 USD — | |
MEG Energy MEGEF | 16.36 USD — |
+1.05
|
4.71B USD — | 26.3K USD — | 15.89 USD — | 16.37 USD — | 4.71B USD — | 10.03 | 1.63 USD — | |
Valaris VAL | 61.76 USD — |
+0.52
|
4.64B USD — | 267.71K USD — | 60.22 USD — | 62.6 USD — | 4.64B USD — | 17.44 | 3.54 USD — | |
DT Midstream DTM | 47.67 USD — |
+0.25
|
4.62B USD — | 213K USD — | 47.27 USD — | 48 USD — | 4.62B USD — | 11.91 | 4 USD — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |