Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$84.42B
Общий объем
BTC 61.69%   •   ETH 7.09%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $105.78 —
+0.14
$457.53B — $14.02M — $104.98 — $106.92 — $457.53B — 13.49 $7.84 —
Chevron  CVX $136.26 —
+0.15
$238.01B — $10.15M — $135.32 — $137.95 — $238.01B — 14.01 $9.72 —
Shell plc  RYDAF $30.75 —
0
$194.62B — $548 — $31.05 — $32 — $194.62B — 12.15 $2.53 —
Shell  SHEL $64.8 —
+0.5
$194.62B — $3.9M — $64.31 — $65.35 — $194.62B — 12.80 $5.06 —
PetroChina Company  PCCYF $0.77 —
+2.67
$193.69B — $4K — $0.75 — $0.75 — $193.69B — 5.92 $0.13 —
TotalEnergies SE  TTE $57.77 —
+1.62
$128.14B — $2.24M — $56.36 — $57.86 — $128.14B — 9.67 $5.97 —
TotalEnergies SE  TTFNF $56.41 —
0
$128.14B — $1 — $60.48 — $60.48 — $128.14B — 9.44 $5.97 —
ConocoPhillips  COP $90.65 —
+1.72
$114.6B — $8.03M — $88.26 — $91.38 — $114.6B — 11.60 $7.81 —
Enbridge Inc.  ENB $46.48 —
-0.45
$101.77B — $3.17M — $46.35 — $47.08 — $101.77B — 27.50 $1.69 —
China Shenhua Energy Company  CSUAY $15 —
+0.4
$99.55B — $1.19K — $14.94 — $15.02 — $99.55B — 9.67 $1.55 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.33B — $4.9K — $0.4799 — $0.4799 — $88.33B — 8.66 $0.06 —
Enbridge  EBBNF $22.35 —
+1.13
$87.84B — $1.1K — $22.33 — $22.35 — $87.84B — 10.07 $2.22 —
BP p.l.c.  BPAQF $4.71 —
0
$73.6B — $100 — $4.6 — $4.6 — $73.6B — 0 -$0.07 —
BP p.l.c  BP $27.88 —
+1.53
$73.4B — $9.81M — $27.3 — $28.02 — $73.4B — 0 -$0.41 —
The Williams Companies  WMB $58.8 —
+0.39
$71.78B — $5.16M — $58.12 — $59.79 — $71.78B — 32.30 $1.82 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.35 —
+0.53
$71.47B — $17.19M — $11.18 — $11.48 — $71.47B — 9.78 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.65 —
+0.85
$71.47B — $5.54M — $10.5 — $10.78 — $71.47B — 9.18 $1.16 —
Enterprise Products Partners L.P  EPD $29.87 —
-0.1
$64.69B — $4.69M — $29.81 — $30.22 — $64.69B — 11.18 $2.67 —
Equinor ASA  EQNR $22.32 —
+0.13
$61.75B — $6.17M — $21.96 — $22.5 — $61.75B — 7.06 $3.16 —
Equinor ASA  STOHF $22.25 —
0
$61.75B — $180 — $22.78 — $22.78 — $61.75B — 7.04 $3.16 —
EOG Resources  EOG $111.68 —
+1.22
$61.6B — $4.6M — $109.57 — $113.3 — $61.6B — 9.92 $11.25 —
Canadian Natural Resources  CNQ $28.92 —
+0.8
$60.88B — $4.45M — $28.5 — $29.47 — $60.88B — 14.03 $2.06 —
Kinder Morgan  KMI $26.3 —
0
$58.46B — $13.55M — $26.04 — $26.88 — $58.46B — 22.67 $1.16 —
Energy Transfer LP  ET $16.53 —
-0.06
$56.72B — $17.86M — $16.51 — $16.97 — $56.72B — 12.91 $1.28 —
TC Energy Corporation  TRP $50.01 —
-0.79
$52.21B — $2.14M — $49.82 — $51.25 — $52.21B — 17.12 $2.92 —
MPLX LP  MPLX $50.86 —
-0.14
$52B — $1.93M — $50.58 — $51.7 — $52B — 12.08 $4.21 —
Cheniere Energy  LNG $230.49 —
-0.27
$51.36B — $1.29M — $228.5 — $234.38 — $51.36B — 16.23 $14.2 —
ONEOK  OKE $80.93 —
-1.5
$50.55B — $5.27M — $80.55 — $83.52 — $50.55B — 15.80 $5.12 —
Schlumberger  SLB $33.74 —
+1.47
$45.58B — $18.08M — $33.11 — $34.25 — $45.58B — 11.43 $2.95 —
Suncor Energy  SU $35.7 —
+1.16
$44.33B — $4.8M — $35.1 — $36.02 — $44.33B — 10.46 $3.41 —
Eni S.p.A.  EIPAF $13.86 —
0
$43.94B — $10 — $15.9 — $15.9 — $43.94B — 15.75 $0.88 —
Eni S.p.A  E $28.74 —
+1.16
$43.94B — $244.54K — $28.44 — $28.84 — $43.94B — 16.42 $1.75 —
Marathon Petroleum  MPC $137.72 —
+0.23
$42.9B — $2.05M — $136.8 — $141.39 — $42.9B — 13.66 $10.08 —
Phillips 66  PSX $103.46 —
-0.58
$42.15B — $2.6M — $103.35 — $105.71 — $42.15B — 23.30 $4.44 —
Hess  HES $129.79 —
+0.57
$40.15B — $1.54M — $127.82 — $131.41 — $40.15B — 17.97 $7.22 —
Occidental Petroleum  OXY $40.44 —
+2.61
$39.7B — $8.76M — $39.23 — $40.82 — $39.7B — 17.89 $2.26 —
Diamondback Energy  FANG $134.83 —
+2.14
$39.65B — $2.13M — $130.9 — $136.4 — $39.65B — 8.68 $15.53 —
Valero Energy  VLO $114.88 —
-1.04
$35.98B — $4M — $114.3 — $118.94 — $35.98B — 39.20 $2.93 —
Baker Hughes Company  BKR $36.19 —
+2.23
$35.86B — $8.9M — $35.11 — $36.63 — $35.86B — 12.35 $2.93 —
Targa Resources  TRGP $162.34 —
-5.01
$35.32B — $3.15M — $160.56 — $170.93 — $35.32B — 29.84 $5.44 —
Imperial Oil  IMO $68.07 —
+1.02
$34.66B — $467.91K — $66.96 — $68.94 — $34.66B — 10.42 $6.53 —
EQT  EQT $50.36 —
+1.86
$30.15B — $7.66M — $48.93 — $51.58 — $30.15B — 82.55 $0.61 —
Texas Pacific Land  TPL $1,306.13 —
+1.34
$30.02B — $109.33K — $1,272.13 — $1,328.24 — $30.02B — 66.23 $19.72 —
Cheniere Energy Partners, L.P  CQP $58.53 —
-0.43
$28.33B — $105.73K — $58.15 — $59.98 — $28.33B — 13.77 $4.25 —
Woodside Energy  WOPEF $12.08 —
0
$24.6B — $100 — $13 — $13 — $24.6B — 6.45 $1.87 —
Pembina Pipeline  PBA $38.55 —
+0.92
$22.48B — $837.91K — $38.09 — $38.82 — $22.48B — 17.76 $2.17 —
Cenovus Energy  CVE $11.97 —
+1.7
$21.93B — $14.36M — $11.73 — $12.22 — $21.93B — 9.89 $1.21 —
Devon Energy  DVN $31.16 —
+2.47
$20.05B — $8.22M — $30.31 — $31.77 — $20.05B — 6.83 $4.56 —
Cameco  CCJ $45.51 —
+0.8
$19.88B — $4.81M — $44.52 — $46.53 — $19.88B — 162.53 $0.28 —
Coterra Energy Inc.  CTRA $24.89 —
+1.34
$19.02B — $6.24M — $24.44 — $25.11 — $19.02B — 16.59 $1.5 —
Tenaris  TNRSF $17.23 —
0
$18.47B — $100 — $16 — $16 — $18.47B — 9.51 $1.81 —
Tenaris S.A.  TS $32.76 —
-1.59
$17.83B — $3.56M — $31.76 — $33.71 — $17.83B — 9.04 $3.62 —
OMV Aktiengesellschaft  OMVKY $13.1 —
+1
$17.15B — $2.92K — $12.92 — $13.15 — $17.15B — 10.82 $1.21 —
Halliburton Company  HAL $19.93 —
+0.55
$17.13B — $20.49M — $19.69 — $20.35 — $17.13B — 8.33 $2.39 —
Ecopetrol  EC $8.06 —
-0.62
$16.71B — $1.98M — $8.03 — $8.3 — $16.71B — 5.10 $1.58 —
Tourmaline Oil  TRMLF $43.8 —
+0.34
$16.39B — $4.55K — $43.65 — $44.84 — $16.39B — 17.24 $2.54 —
Inpex Corporation  IPXHY $12.71 —
+0.79
$15.24B — $10.5K — $12.5 — $12.62 — $15.24B — 5.25 $2.42 —
Western Midstream Partners, LP  WES $37.29 —
-0.82
$14.22B — $1.27M — $37.16 — $38.15 — $14.22B — 9.27 $4.02 —
Repsol, S.A.  REPYY $12.02 —
-1.23
$14B — $25.53K — $11.97 — $12.24 — $14B — 11.23 $1.07 —
Santos  SSLZY $3.76 —
-1.57
$12.33B — $58.42K — $3.74 — $3.84 — $12.33B — 9.89 $0.38 —
TechnipFMC  FTI $29.02 —
+3.02
$12.17B — $3.83M — $28 — $29.28 — $12.17B — 15.35 $1.89 —
YPF Sociedad Anónima  YPF $29.24 —
-1.88
$12.02B — $1.75M — $28.94 — $30.36 — $12.02B — 4.88 $5.99 —
Plains All American Pipeline, L.P  PAA $16.71 —
-2.17
$11.76B — $5.34M — $16.69 — $17.26 — $11.76B — 22.89 $0.73 —
Galp Energia, SGPS  GLPEY $7.7 —
+0.52
$11.6B — $2.15K — $7.59 — $7.79 — $11.6B — 9.39 $0.82 —
Antero Resources  AR $34.65 —
-0.52
$10.77B — $8.66M — $34.02 — $35.38 — $10.77B — 45.00 $0.77 —
ARC Resources  AETUF $18.17 —
-1.84
$10.69B — $6.82K — $18.17 — $18.77 — $10.69B — 13.36 $1.36 —
DT Midstream  DTM $97.8 —
+0.62
$9.94B — $1.72M — $96.42 — $100.89 — $9.94B — 26.64 $3.67 —
Viper Energy, Inc.  VNOM $41.52 —
+2.95
$9.09B — $848.54K — $39.95 — $41.74 — $9.09B — 10.86 $3.82 —
Ovintiv Inc.  OVV $34.38 —
+2.38
$8.95B — $2.76M — $33.53 — $34.86 — $8.95B — 8.16 $4.21 —
AltaGas  ATGFF $29.06 —
-0.17
$8.69B — $800 — $28.89 — $29.11 — $8.69B — 21.36 $1.36 —
Hess Midstream LP  HESM $36.69 —
-1.29
$8.37B — $756.88K — $36.61 — $37.71 — $8.37B — 14.73 $2.49 —
Range Resources  RRC $34.22 —
+0.85
$8.18B — $2.38M — $33.55 — $34.7 — $8.18B — 30.82 $1.11 —
Antero Midstream  AM $16.87 —
+1.93
$8.08B — $5.35M — $16.51 — $17.17 — $8.08B — 19.61 $0.86 —
Neste Oyj  NTOIY $5.16 —
+0.19
$7.97B — $15.97K — $5.1 — $5.18 — $7.97B — 0 -$0.22 —
Sunoco LP  SUN $57.03 —
-1.93
$7.77B — $175.37K — $57.01 — $58.41 — $7.77B — 9.50 $6 —
National Fuel Gas Company  NFG $79.2 —
+3.15
$7.17B — $1.15M — $75.99 — $79.66 — $7.17B — 172.17 $0.46 —
Keyera  KEYUF $31.14 —
0
$7.14B — $100 — $31.11 — $31.11 — $7.14B — 20.35 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.18 —
-0.95
$6.73B — $1.13K — $4.21 — $4.25 — $6.73B — 5.97 $0.7 —
Technip Energies  THNPY $34.04 —
0
$5.95B — $319 — $33.35 — $34.3 — $5.95B — 13.78 $2.47 —
HF Sinclair Corporation  DINO $31.27 —
+3.99
$5.89B — $4.31M — $30.67 — $32.03 — $5.89B — 34.36 $0.91 —
APA  APA $16.22 —
+4.38
$5.87B — $8.78M — $15.44 — $16.45 — $5.87B — 7.14 $2.27 —
Comstock Resources  CRK $18.87 —
+3.28
$5.53B — $2.74M — $18.13 — $19.12 — $5.53B — 0 -$1.11 —
Prio  PTRRY $6.15 —
+7.33
$5.18B — $3.04K — $5.73 — $5.8 — $5.18B — 2.80 $2.19 —
Matador Resources Company  MTDR $40.49 —
+2.4
$5.07B — $1.78M — $39.52 — $41.19 — $5.07B — 5.43 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $44.6 —
-1.26
$4.7B — $779.49K — $43.84 — $46.33 — $4.7B — 9.55 $4.67 —
ChampionX  CHX $24.54 —
+1.7
$4.7B — $5.06M — $24.06 — $24.9 — $4.7B — 16.25 $1.51 —
Saipem SpA  SAPMY $0.4799 —
0
$4.7B — $29.6K — $0.46 — $0.4899 — $4.7B — 16.00 $0.03 —
Icahn Enterprises L.P  IEP $8.81 —
+1.85
$4.61B — $239.03K — $8.73 — $8.85 — $4.61B — 0 -$0.94 —
NOV  NOV $11.88 —
+2.33
$4.46B — $4.01M — $11.55 — $12.01 — $4.46B — 7.97 $1.49 —
Golar LNG  GLNG $42.55 —
+0.11
$4.45B — $1.4M — $41.9 — $42.9 — $4.45B — 88.64 $0.48 —
Subsea 7 S.A.  SUBCY $15 —
+1.35
$4.44B — $200 — $15 — $15 — $4.44B — 23.43 $0.64 —
Valvoline  VVV $33.76 —
-1.46
$4.29B — $2.08M — $33.58 — $34.42 — $4.29B — 16.07 $2.1 —
CNX Resources  CNX $29.58 —
+0.51
$4.28B — $2.64M — $29.11 — $29.87 — $4.28B — 0 -$1.98 —
Yancoal Australia  YACAF $3.21 —
+0.47
$4.23B — $100 — $3.19 — $3.19 — $4.23B — 5.43 $0.59 —
Archrock  AROC $23.83 —
+1.27
$4.18B — $2.32M — $23.4 — $24.18 — $4.18B — 22.69 $1.05 —
Plains GP Holdings, L.P  PAGP $17.86 —
-2.19
$4.16B — $1.39M — $17.84 — $18.43 — $4.16B — 34.34 $0.52 —
Sprott Physical Uranium Trust Fund  SRUUF $15.25 —
+1.87
$4.13B — $89.62K — $14.98 — $15.49 — $4.13B — 0 -$4.61 —
Magnolia Oil & Gas  MGY $21.09 —
+2.73
$4.09B — $4.92M — $20.4 — $21.38 — $4.09B — 10.44 $2.02 —
PrairieSky Royalty  PREKF $16.58 —
-1.31
$3.91B — $9.68K — $16.58 — $17.15 — $3.91B — 24.02 $0.69 —
Transportadora de Gas del Sur  TGS $25.42 —
-0.04
$3.83B — $252.73K — $24.66 — $25.91 — $3.83B — 12.04 $2.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь