Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (862)
- {{country.name}}
- Все страны
- Соединенные Штаты (862)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (246)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (862)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (90)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | 119.74 USD — |
-0.39
|
477.32B USD — | 3.29M USD — | 119.6 USD — | 120.7 USD — | 477.32B USD — | 9.57 | 12.5 USD — | |
Chevron CVX | 170.97 USD — |
-0.04
|
326.13B USD — | 1.5M USD — | 170.02 USD — | 171.7 USD — | 326.13B USD — | 10.84 | 15.77 USD — | |
Shell SHEL | 65.35 USD — |
+0.65
|
217.25B USD — | 185.93K USD — | 65.09 USD — | 65.41 USD — | 217.25B USD — | 7.94 | 8.22 USD — | |
Shell plc RYDAF | 30.85 USD — |
0
|
205.13B USD — | 91 USD — | 30.85 USD — | 30.85 USD — | 205.13B USD — | 7.50 | 4.11 USD — | |
PetroChina Company PCCYF | 0.74 USD — |
+0.64
|
194.04B USD — | 169.1K USD — | 0.74 USD — | 0.75 USD — | 194.04B USD — | 6.18 | 0.12 USD — | |
TotalEnergies SE TTFNF | 67.28 USD — |
+2.29
|
161.39B USD — | 196 USD — | 67.28 USD — | 67.28 USD — | 161.39B USD — | 8.74 | 7.69 USD — | |
TotalEnergies SE TTE | 67.16 USD — |
+1.43
|
161.1B USD — | 540.98K USD — | 66.9 USD — | 67.3 USD — | 161.1B USD — | 8.73 | 7.69 USD — | |
ConocoPhillips COP | 123.72 USD — |
+0.51
|
148.15B USD — | 611.88K USD — | 122.86 USD — | 124.11 USD — | 148.15B USD — | 11.96 | 10.34 USD — | |
BP p.l.c BP | 39.58 USD — |
+0.24
|
112.98B USD — | 1.38M USD — | 39.32 USD — | 39.6 USD — | 112.98B USD — | 6.62 | 5.97 USD — | |
BP p.l.c. BPAQF | 6.57 USD — |
+0.54
|
112.53B USD — | 440 USD — | 6.57 USD — | 6.57 USD — | 112.53B USD — | 6.57 | 1 USD — | |
Equinor ASA EQNR | 32.98 USD — |
-0.2
|
97.74B USD — | 520.64K USD — | 32.8 USD — | 33.07 USD — | 97.74B USD — | 4.29 | 7.67 USD — | |
Petróleo Brasileiro S.A. - Petrobras PBR | 14.95 USD — |
+0.03
|
97.47B USD — | 3.11M USD — | 14.77 USD — | 14.96 USD — | 97.47B USD — | 3.22 | 4.64 USD — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | 13.65 USD — |
-0.04
|
96.88B USD — | 922.57K USD — | 13.51 USD — | 13.66 USD — | 96.88B USD — | 2.94 | 4.64 USD — | |
Equinor ASA STOHF | 31.88 USD — |
0
|
95B USD — | 2 USD — | 31.88 USD — | 31.88 USD — | 95B USD — | 4.15 | 7.67 USD — | |
China Petroleum & Chemical Corporation SNPMF | 0.54 USD — |
0
|
93.98B USD — | 16.63K USD — | 0.54 USD — | 0.54 USD — | 93.98B USD — | 7.74 | 0.07 USD — | |
Schlumberger SLB | 61.06 USD — |
+0.43
|
86.78B USD — | 208.99K USD — | 60.45 USD — | 61.28 USD — | 86.78B USD — | 22.36 | 2.73 USD — | |
China Shenhua Energy Company CSUAY | 12.7 USD — |
0
|
81.94B USD — | 10.66K USD — | 12.7 USD — | 12.7 USD — | 81.94B USD — | 7.47 | 1.7 USD — | |
EOG Resources EOG | 129.89 USD — |
+0.06
|
75.63B USD — | 53.18K USD — | 129.31 USD — | 130.34 USD — | 75.63B USD — | 8.55 | 15.19 USD — | |
Canadian Natural Resources CNQ | 66.74 USD — |
+1.09
|
72.9B USD — | 606.35K USD — | 65.97 USD — | 66.81 USD — | 72.9B USD — | 13.13 | 5.08 USD — | |
Enbridge Inc. ENB | 33.53 USD — |
-0.3
|
71.68B USD — | 535.54K USD — | 33.43 USD — | 33.73 USD — | 71.68B USD — | 24.13 | 1.39 USD — | |
PTT Exploration and Production Public Company PEXNY | 33.75 USD — |
0
|
66.99B USD — | 87 USD — | 33.75 USD — | 33.75 USD — | 66.99B USD — | 30.68 | 1.1 USD — | |
Marathon Petroleum MPC | 154.7 USD — |
+1.49
|
61.85B USD — | 386.16K USD — | 151.94 USD — | 154.74 USD — | 61.85B USD — | 5.67 | 27.27 USD — | |
Enterprise Products Partners L.P EPD | 27.35 USD — |
-0.07
|
59.4B USD — | 651.85K USD — | 27.29 USD — | 27.45 USD — | 59.4B USD — | 11.07 | 2.47 USD — | |
Occidental Petroleum OXY | 65.75 USD — |
+0.22
|
58.16B USD — | 358.76K USD — | 65.15 USD — | 65.82 USD — | 58.16B USD — | 11.10 | 5.92 USD — | |
Pioneer Natural Resources Company PXD | 234.46 USD — |
+0.16
|
54.66B USD — | 191.6K USD — | 232.17 USD — | 235.54 USD — | 54.66B USD — | 9.96 | 23.53 USD — | |
Phillips 66 PSX | 121.93 USD — |
+0.94
|
54.29B USD — | 506.06K USD — | 120.39 USD — | 122.16 USD — | 54.29B USD — | 5.25 | 23.19 USD — | |
Eni S.p.A E | 32.58 USD — |
+0.25
|
53.33B USD — | 206.54K USD — | 32.41 USD — | 32.6 USD — | 53.33B USD — | 5.77 | 5.64 USD — | |
Valero Energy VLO | 146.53 USD — |
+1.79
|
51.74B USD — | 513.82K USD — | 143.52 USD — | 146.54 USD — | 51.74B USD — | 5.04 | 29.04 USD — | |
Hess HES | 157.49 USD — |
-0.35
|
48.36B USD — | 257.42K USD — | 156.97 USD — | 158.54 USD — | 48.36B USD — | 32.87 | 4.79 USD — | |
Suncor Energy SU | 35.15 USD — |
+0.06
|
45.71B USD — | 88.33K USD — | 34.98 USD — | 35.17 USD — | 45.71B USD — | 10.21 | 3.44 USD — | |
Energy Transfer LP ET | 13.92 USD — |
-0.22
|
43.78B USD — | 1.77M USD — | 13.9 USD — | 13.98 USD — | 43.78B USD — | 11.59 | 1.2 USD — | |
The Williams Companies WMB | 34.41 USD — |
+0.92
|
41.86B USD — | 947.61K USD — | 34.13 USD — | 34.5 USD — | 41.86B USD — | 15.43 | 2.23 USD — | |
Cheniere Energy LNG | 167.48 USD — |
+1.22
|
40.3B USD — | 125.93K USD — | 165.48 USD — | 167.56 USD — | 40.3B USD — | 4.83 | 34.65 USD — | |
Cenovus Energy CVE | 21.08 USD — |
+0.48
|
39.98B USD — | 1.4M USD — | 20.95 USD — | 21.17 USD — | 39.98B USD — | 14.34 | 1.47 USD — | |
Halliburton Company HAL | 42.24 USD — |
+0.49
|
37.95B USD — | 725.4K USD — | 41.87 USD — | 42.34 USD — | 37.95B USD — | 15.58 | 2.71 USD — | |
ONEOK OKE | 64.99 USD — |
+0.74
|
37.85B USD — | 666.3K USD — | 64.42 USD — | 65.12 USD — | 37.85B USD — | 11.99 | 5.42 USD — | |
Baker Hughes Company BKR | 36.72 USD — |
+1.3
|
37.33B USD — | 814.54K USD — | 36.21 USD — | 36.73 USD — | 37.33B USD — | 31.93 | 1.15 USD — | |
Kinder Morgan KMI | 16.73 USD — |
+0.39
|
37.27B USD — | 161.88K USD — | 16.63 USD — | 16.74 USD — | 37.27B USD — | 15.06 | 1.11 USD — | |
Imperial Oil IMO | 62.6 USD — |
+0.37
|
36.57B USD — | 142.59K USD — | 62.03 USD — | 62.91 USD — | 36.57B USD — | 8.98 | 6.97 USD — | |
MPLX LP MPLX | 35.51 USD — |
+0.3
|
35.56B USD — | 240.66K USD — | 35.25 USD — | 35.57 USD — | 35.56B USD — | 8.99 | 3.95 USD — | |
TC Energy Corporation TRP | 34.89 USD — |
-1.38
|
34.89B USD — | 276.11K USD — | 34.84 USD — | 35.42 USD — | 34.89B USD — | 52.07 | 0.67 USD — | |
Devon Energy DVN | 49.08 USD — |
+0.49
|
31.45B USD — | 227.77K USD — | 48.72 USD — | 49.1 USD — | 31.45B USD — | 6.70 | 7.32 USD — | |
Diamondback Energy FANG | 158 USD — |
+0.49
|
28.25B USD — | 154.63K USD — | 157.1 USD — | 158.47 USD — | 28.25B USD — | 8.19 | 19.29 USD — | |
Cheniere Energy Partners, L.P CQP | 56.78 USD — |
+0.02
|
27.48B USD — | 22.7K USD — | 56.32 USD — | 57.43 USD — | 27.48B USD — | 7.66 | 7.41 USD — | |
Neste Oyj NTOIY | 17.35 USD — |
+1.35
|
26.66B USD — | 39.1K USD — | 17.35 USD — | 17.35 USD — | 26.66B USD — | 21.96 | 0.79 USD — | |
Ecopetrol EC | 11.63 USD — |
+0.65
|
23.9B USD — | 537.26K USD — | 11.44 USD — | 11.64 USD — | 23.9B USD — | 3.06 | 3.79 USD — | |
Repsol, S.A. REPYY | 16.55 USD — |
+0.7
|
20.92B USD — | 7.27K USD — | 16.5 USD — | 16.55 USD — | 20.92B USD — | 6.75 | 2.45 USD — | |
Coterra Energy Inc. CTRA | 27.37 USD — |
+0.85
|
20.67B USD — | 497.63K USD — | 27.04 USD — | 27.42 USD — | 20.67B USD — | 6.89 | 3.97 USD — | |
Inpex Corporation IPXHY | 15.65 USD — |
+1.95
|
20.37B USD — | 1.59K USD — | 15.65 USD — | 15.96 USD — | 20.37B USD — | 6.06 | 2.58 USD — | |
Targa Resources TRGP | 87.14 USD — |
+0.64
|
19.49B USD — | 169.71K USD — | 86.41 USD — | 87.76 USD — | 19.49B USD — | 23.67 | 3.68 USD — | |
Tenaris S.A. TS | 32.09 USD — |
+0.67
|
19.22B USD — | 294.62K USD — | 31.75 USD — | 32.1 USD — | 19.22B USD — | 5.17 | 6.2 USD — | |
Yankuang Energy Group Company YZCAY | 18.62 USD — |
0
|
18.2B USD — | 3 USD — | 18.62 USD — | 18.62 USD — | 18.2B USD — | 3.56 | 5.22 USD — | |
Cameco CCJ | 41.04 USD — |
+1.71
|
17.87B USD — | 3.67M USD — | 40.71 USD — | 42.17 USD — | 17.87B USD — | 256.49 | 0.16 USD — | |
Tourmaline Oil TRMLF | 50.92 USD — |
0
|
17.3B USD — | 13.74K USD — | 50.92 USD — | 50.92 USD — | 17.3B USD — | 8.33 | 6.11 USD — | |
Marathon Oil MRO | 27.5 USD — |
+0.38
|
16.65B USD — | 225.82K USD — | 27.26 USD — | 27.5 USD — | 16.65B USD — | 8.51 | 3.23 USD — | |
Pembina Pipeline PBA | 30.09 USD — |
+0.2
|
16.53B USD — | 151.84K USD — | 29.99 USD — | 30.22 USD — | 16.53B USD — | 8.38 | 3.59 USD — | |
EQT EQT | 40 USD — |
+0.98
|
16.45B USD — | 525.81K USD — | 39.59 USD — | 40.08 USD — | 16.45B USD — | 4.43 | 9.01 USD — | |
Santos SSLZY | 5.01 USD — |
+3.26
|
16.42B USD — | 35.53K USD — | 5.01 USD — | 5.07 USD — | 16.42B USD — | 9.63 | 0.52 USD — | |
Texas Pacific Land TPL | 1903.76 USD — |
+1.78
|
14.62B USD — | 4.63K USD — | 1877 USD — | 1903.76 USD — | 14.62B USD — | 35.16 | 54.14 USD — | |
Magellan Midstream Partners, L.P MMP | 69 USD — |
+0.67
|
13.94B USD — | 31.03M USD — | 68.8 USD — | 69.9 USD — | 13.94B USD — | 13.80 | 5 USD — | |
Ovintiv Inc. OVV | 48.99 USD — |
+0.16
|
13.37B USD — | 179.02K USD — | 48.71 USD — | 49.24 USD — | 13.37B USD — | 3.73 | 13.1 USD — | |
APA APA | 42.58 USD — |
+0.47
|
13.08B USD — | 85.89K USD — | 42.36 USD — | 42.68 USD — | 13.08B USD — | 8.72 | 4.88 USD — | |
Galp Energia, SGPS GLPEY | 7.39 USD — |
+0.07
|
12.19B USD — | 1.71K USD — | 7.35 USD — | 7.4 USD — | 12.19B USD — | 6.37 | 1.16 USD — | |
Chesapeake Energy CHK | 86.91 USD — |
+1.51
|
11.5B USD — | 105.51K USD — | 85.48 USD — | 86.91 USD — | 11.5B USD — | 2.02 | 43 USD — | |
YPF Sociedad Anónima YPF | 12.72 USD — |
+0.24
|
11.18B USD — | 125.72K USD — | 12.59 USD — | 12.8 USD — | 11.18B USD — | 4.41 | 2.88 USD — | |
HF Sinclair Corporation DINO | 58.11 USD — |
+1.02
|
10.72B USD — | 141.04K USD — | 57.56 USD — | 58.14 USD — | 10.72B USD — | 4.97 | 11.67 USD — | |
Plains All American Pipeline, L.P PAA | 15.19 USD — |
-0.56
|
10.64B USD — | 535.45K USD — | 15.16 USD — | 15.28 USD — | 10.64B USD — | 9.37 | 1.62 USD — | |
Western Midstream Partners, LP WES | 26.83 USD — |
-0.45
|
10.18B USD — | 100.51K USD — | 26.75 USD — | 27 USD — | 10.18B USD — | 10.04 | 2.67 USD — | |
ARC Resources AETUF | 16.13 USD — |
+1.35
|
9.85B USD — | 1.24K USD — | 15.92 USD — | 16.13 USD — | 9.85B USD — | 5.63 | 2.86 USD — | |
TechnipFMC FTI | 20.98 USD — |
-1.46
|
9.19B USD — | 771.38K USD — | 20.86 USD — | 21.22 USD — | 9.19B USD — | 0 | -0.25 USD — | |
NOV NOV | 21.57 USD — |
+0.12
|
8.49B USD — | 447.15K USD — | 21.38 USD — | 21.65 USD — | 8.49B USD — | 20.53 | 1.05 USD — | |
Prio PTRRY | 9.41 USD — |
0
|
7.95B USD — | 3.01K USD — | 9.41 USD — | 9.41 USD — | 7.95B USD — | 10.57 | 0.89 USD — | |
Icahn Enterprises L.P IEP | 20.09 USD — |
+1.82
|
7.9B USD — | 23.05K USD — | 19.67 USD — | 20.09 USD — | 7.9B USD — | 0 | -2.67 USD — | |
Range Resources RRC | 32.51 USD — |
+1.18
|
7.85B USD — | 195.57K USD — | 31.93 USD — | 32.63 USD — | 7.85B USD — | 4.79 | 6.78 USD — | |
Civitas Resources, Inc. CIVI | 80.93 USD — |
-0.58
|
7.59B USD — | 69.75K USD — | 80.68 USD — | 81.41 USD — | 7.59B USD — | 6.63 | 12.2 USD — | |
Antero Resources AR | 24.91 USD — |
-0.08
|
7.48B USD — | 239.3K USD — | 24.58 USD — | 25 USD — | 7.48B USD — | 5.63 | 4.42 USD — | |
Matador Resources Company MTDR | 61.33 USD — |
+0.11
|
7.31B USD — | 93.82K USD — | 60.68 USD — | 61.33 USD — | 7.31B USD — | 7.98 | 7.68 USD — | |
Murphy Oil MUR | 46.5 USD — |
+0.17
|
7.26B USD — | 79.76K USD — | 46.01 USD — | 46.68 USD — | 7.26B USD — | 7.18 | 6.47 USD — | |
ChampionX CHX | 36.92 USD — |
+0.6
|
7.26B USD — | 73.48K USD — | 36.5 USD — | 36.99 USD — | 7.26B USD — | 29.53 | 1.25 USD — | |
Noble Corporation Plc NE | 51.37 USD — |
-0.23
|
7.25B USD — | 199.15K USD — | 50.91 USD — | 51.81 USD — | 7.25B USD — | 20.71 | 2.48 USD — | |
Hess Midstream LP HESM | 29.57 USD — |
-0.14
|
7.23B USD — | 119.37K USD — | 29.36 USD — | 29.71 USD — | 7.23B USD — | 14.85 | 1.99 USD — | |
Southwestern Energy Company SWN | 6.5 USD — |
+1.88
|
7.16B USD — | 1.86M USD — | 6.38 USD — | 6.51 USD — | 7.16B USD — | 1.31 | 4.95 USD — | |
PBF Energy PBF | 55.25 USD — |
+1.82
|
6.83B USD — | 219.27K USD — | 54.11 USD — | 55.29 USD — | 6.83B USD — | 2.30 | 23.93 USD — | |
Weatherford WFRD | 94.35 USD — |
+0.45
|
6.8B USD — | 79.97K USD — | 93.75 USD — | 94.57 USD — | 6.8B USD — | 26.88 | 3.51 USD — | |
Transocean RIG | 8.47 USD — |
-1.09
|
6.59B USD — | 1.46M USD — | 8.44 USD — | 8.6 USD — | 6.59B USD — | 0 | -1.39 USD — | |
Cosan CSAN | 13.29 USD — |
0
|
6.45B USD — | 45.9K USD — | 13.14 USD — | 13.29 USD — | 6.45B USD — | 0 | -0.51 USD — | |
Patterson-UTI Energy PTEN | 15.13 USD — |
0
|
6.28B USD — | 66.44K USD — | 15.05 USD — | 15.18 USD — | 6.28B USD — | 9.45 | 1.6 USD — | |
Antero Midstream AM | 12.25 USD — |
+1.96
|
5.87B USD — | 604.35K USD — | 11.98 USD — | 12.28 USD — | 5.87B USD — | 17.24 | 0.71 USD — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 3.65 USD — |
0
|
5.79B USD — | 7.05K USD — | 3.65 USD — | 3.65 USD — | 5.79B USD — | 4.24 | 0.86 USD — | |
EnLink Midstream, LLC ENLC | 12.46 USD — |
-0.24
|
5.75B USD — | 27.98K USD — | 12.34 USD — | 12.47 USD — | 5.75B USD — | 17.06 | 0.73 USD — | |
MEG Energy MEGEF | 19.89 USD — |
+0.65
|
5.7B USD — | 6.61K USD — | 19.64 USD — | 19.9 USD — | 5.7B USD — | 14.30 | 1.39 USD — | |
Valaris VAL | 76.52 USD — |
-0.66
|
5.66B USD — | 98.04K USD — | 76.29 USD — | 77.19 USD — | 5.66B USD — | 49.05 | 1.56 USD — | |
AltaGas ATGFF | 19.37 USD — |
0
|
5.46B USD — | 233 USD — | 19.37 USD — | 19.38 USD — | 5.46B USD — | 12.66 | 1.53 USD — | |
Keyera KEYUF | 23.53 USD — |
+1.55
|
5.39B USD — | 902 USD — | 23.53 USD — | 23.53 USD — | 5.39B USD — | 21.58 | 1.09 USD — | |
Whitecap Resources SPGYF | 8.69 USD — |
+0.11
|
5.29B USD — | 8.85K USD — | 8.66 USD — | 8.73 USD — | 5.29B USD — | 6.63 | 1.31 USD — | |
DT Midstream DTM | 53.27 USD — |
+0.06
|
5.16B USD — | 62.01K USD — | 52.91 USD — | 53.51 USD — | 5.16B USD — | 14.31 | 3.72 USD — | |
Denbury DEN | 99.93 USD — |
-0.47
|
5.09B USD — | 712.14K USD — | 99.75 USD — | 100.65 USD — | 5.09B USD — | 11.06 | 9.03 USD — | |
Magnolia Oil & Gas MGY | 23.71 USD — |
+0.27
|
4.97B USD — | 13.71K USD — | 23.63 USD — | 23.73 USD — | 4.97B USD — | 6.85 | 3.46 USD — | |
PT Bumi Resources Tbk PBMRF | 0.01 USD — |
0
|
4.9B USD — | 3.7K USD — | 0.01 USD — | 0.01 USD — | 4.9B USD — | 0 | 0 USD — | |
SM Energy Company SM | 40.9 USD — |
+0.59
|
4.85B USD — | 129.66K USD — | 40.52 USD — | 40.98 USD — | 4.85B USD — | 4.62 | 8.84 USD — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |