• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.1T
Общая капитализация
$51.8B
Общий объем
BTC 47.13%     ETH 17.82%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 119.74 USD
-0.39
477.32B USD 3.29M USD 119.6 USD 120.7 USD 477.32B USD 9.57 12.5 USD
Chevron  CVX 170.97 USD
-0.04
326.13B USD 1.5M USD 170.02 USD 171.7 USD 326.13B USD 10.84 15.77 USD
Shell  SHEL 65.35 USD
+0.65
217.25B USD 185.93K USD 65.09 USD 65.41 USD 217.25B USD 7.94 8.22 USD
Shell plc  RYDAF 30.85 USD
0
205.13B USD 91 USD 30.85 USD 30.85 USD 205.13B USD 7.50 4.11 USD
PetroChina Company  PCCYF 0.74 USD
+0.64
194.04B USD 169.1K USD 0.74 USD 0.75 USD 194.04B USD 6.18 0.12 USD
TotalEnergies SE  TTFNF 67.28 USD
+2.29
161.39B USD 196 USD 67.28 USD 67.28 USD 161.39B USD 8.74 7.69 USD
TotalEnergies SE  TTE 67.16 USD
+1.43
161.1B USD 540.98K USD 66.9 USD 67.3 USD 161.1B USD 8.73 7.69 USD
ConocoPhillips  COP 123.72 USD
+0.51
148.15B USD 611.88K USD 122.86 USD 124.11 USD 148.15B USD 11.96 10.34 USD
BP p.l.c  BP 39.58 USD
+0.24
112.98B USD 1.38M USD 39.32 USD 39.6 USD 112.98B USD 6.62 5.97 USD
BP p.l.c.  BPAQF 6.57 USD
+0.54
112.53B USD 440 USD 6.57 USD 6.57 USD 112.53B USD 6.57 1 USD
Equinor ASA  EQNR 32.98 USD
-0.2
97.74B USD 520.64K USD 32.8 USD 33.07 USD 97.74B USD 4.29 7.67 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 14.95 USD
+0.03
97.47B USD 3.11M USD 14.77 USD 14.96 USD 97.47B USD 3.22 4.64 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 13.65 USD
-0.04
96.88B USD 922.57K USD 13.51 USD 13.66 USD 96.88B USD 2.94 4.64 USD
Equinor ASA  STOHF 31.88 USD
0
95B USD 2 USD 31.88 USD 31.88 USD 95B USD 4.15 7.67 USD
China Petroleum & Chemical Corporation  SNPMF 0.54 USD
0
93.98B USD 16.63K USD 0.54 USD 0.54 USD 93.98B USD 7.74 0.07 USD
Schlumberger  SLB 61.06 USD
+0.43
86.78B USD 208.99K USD 60.45 USD 61.28 USD 86.78B USD 22.36 2.73 USD
China Shenhua Energy Company  CSUAY 12.7 USD
0
81.94B USD 10.66K USD 12.7 USD 12.7 USD 81.94B USD 7.47 1.7 USD
EOG Resources  EOG 129.89 USD
+0.06
75.63B USD 53.18K USD 129.31 USD 130.34 USD 75.63B USD 8.55 15.19 USD
Canadian Natural Resources  CNQ 66.74 USD
+1.09
72.9B USD 606.35K USD 65.97 USD 66.81 USD 72.9B USD 13.13 5.08 USD
Enbridge Inc.  ENB 33.53 USD
-0.3
71.68B USD 535.54K USD 33.43 USD 33.73 USD 71.68B USD 24.13 1.39 USD
PTT Exploration and Production Public Company  PEXNY 33.75 USD
0
66.99B USD 87 USD 33.75 USD 33.75 USD 66.99B USD 30.68 1.1 USD
Marathon Petroleum  MPC 154.7 USD
+1.49
61.85B USD 386.16K USD 151.94 USD 154.74 USD 61.85B USD 5.67 27.27 USD
Enterprise Products Partners L.P  EPD 27.35 USD
-0.07
59.4B USD 651.85K USD 27.29 USD 27.45 USD 59.4B USD 11.07 2.47 USD
Occidental Petroleum  OXY 65.75 USD
+0.22
58.16B USD 358.76K USD 65.15 USD 65.82 USD 58.16B USD 11.10 5.92 USD
Pioneer Natural Resources Company  PXD 234.46 USD
+0.16
54.66B USD 191.6K USD 232.17 USD 235.54 USD 54.66B USD 9.96 23.53 USD
Phillips 66  PSX 121.93 USD
+0.94
54.29B USD 506.06K USD 120.39 USD 122.16 USD 54.29B USD 5.25 23.19 USD
Eni S.p.A  E 32.58 USD
+0.25
53.33B USD 206.54K USD 32.41 USD 32.6 USD 53.33B USD 5.77 5.64 USD
Valero Energy  VLO 146.53 USD
+1.79
51.74B USD 513.82K USD 143.52 USD 146.54 USD 51.74B USD 5.04 29.04 USD
Hess  HES 157.49 USD
-0.35
48.36B USD 257.42K USD 156.97 USD 158.54 USD 48.36B USD 32.87 4.79 USD
Suncor Energy  SU 35.15 USD
+0.06
45.71B USD 88.33K USD 34.98 USD 35.17 USD 45.71B USD 10.21 3.44 USD
Energy Transfer LP  ET 13.92 USD
-0.22
43.78B USD 1.77M USD 13.9 USD 13.98 USD 43.78B USD 11.59 1.2 USD
The Williams Companies  WMB 34.41 USD
+0.92
41.86B USD 947.61K USD 34.13 USD 34.5 USD 41.86B USD 15.43 2.23 USD
Cheniere Energy  LNG 167.48 USD
+1.22
40.3B USD 125.93K USD 165.48 USD 167.56 USD 40.3B USD 4.83 34.65 USD
Cenovus Energy  CVE 21.08 USD
+0.48
39.98B USD 1.4M USD 20.95 USD 21.17 USD 39.98B USD 14.34 1.47 USD
Halliburton Company  HAL 42.24 USD
+0.49
37.95B USD 725.4K USD 41.87 USD 42.34 USD 37.95B USD 15.58 2.71 USD
ONEOK  OKE 64.99 USD
+0.74
37.85B USD 666.3K USD 64.42 USD 65.12 USD 37.85B USD 11.99 5.42 USD
Baker Hughes Company  BKR 36.72 USD
+1.3
37.33B USD 814.54K USD 36.21 USD 36.73 USD 37.33B USD 31.93 1.15 USD
Kinder Morgan  KMI 16.73 USD
+0.39
37.27B USD 161.88K USD 16.63 USD 16.74 USD 37.27B USD 15.06 1.11 USD
Imperial Oil  IMO 62.6 USD
+0.37
36.57B USD 142.59K USD 62.03 USD 62.91 USD 36.57B USD 8.98 6.97 USD
MPLX LP  MPLX 35.51 USD
+0.3
35.56B USD 240.66K USD 35.25 USD 35.57 USD 35.56B USD 8.99 3.95 USD
TC Energy Corporation  TRP 34.89 USD
-1.38
34.89B USD 276.11K USD 34.84 USD 35.42 USD 34.89B USD 52.07 0.67 USD
Devon Energy  DVN 49.08 USD
+0.49
31.45B USD 227.77K USD 48.72 USD 49.1 USD 31.45B USD 6.70 7.32 USD
Diamondback Energy  FANG 158 USD
+0.49
28.25B USD 154.63K USD 157.1 USD 158.47 USD 28.25B USD 8.19 19.29 USD
Cheniere Energy Partners, L.P  CQP 56.78 USD
+0.02
27.48B USD 22.7K USD 56.32 USD 57.43 USD 27.48B USD 7.66 7.41 USD
Neste Oyj  NTOIY 17.35 USD
+1.35
26.66B USD 39.1K USD 17.35 USD 17.35 USD 26.66B USD 21.96 0.79 USD
Ecopetrol  EC 11.63 USD
+0.65
23.9B USD 537.26K USD 11.44 USD 11.64 USD 23.9B USD 3.06 3.79 USD
Repsol, S.A.  REPYY 16.55 USD
+0.7
20.92B USD 7.27K USD 16.5 USD 16.55 USD 20.92B USD 6.75 2.45 USD
Coterra Energy Inc.  CTRA 27.37 USD
+0.85
20.67B USD 497.63K USD 27.04 USD 27.42 USD 20.67B USD 6.89 3.97 USD
Inpex Corporation  IPXHY 15.65 USD
+1.95
20.37B USD 1.59K USD 15.65 USD 15.96 USD 20.37B USD 6.06 2.58 USD
Targa Resources  TRGP 87.14 USD
+0.64
19.49B USD 169.71K USD 86.41 USD 87.76 USD 19.49B USD 23.67 3.68 USD
Tenaris S.A.  TS 32.09 USD
+0.67
19.22B USD 294.62K USD 31.75 USD 32.1 USD 19.22B USD 5.17 6.2 USD
Yankuang Energy Group Company  YZCAY 18.62 USD
0
18.2B USD 3 USD 18.62 USD 18.62 USD 18.2B USD 3.56 5.22 USD
Cameco  CCJ 41.04 USD
+1.71
17.87B USD 3.67M USD 40.71 USD 42.17 USD 17.87B USD 256.49 0.16 USD
Tourmaline Oil  TRMLF 50.92 USD
0
17.3B USD 13.74K USD 50.92 USD 50.92 USD 17.3B USD 8.33 6.11 USD
Marathon Oil  MRO 27.5 USD
+0.38
16.65B USD 225.82K USD 27.26 USD 27.5 USD 16.65B USD 8.51 3.23 USD
Pembina Pipeline  PBA 30.09 USD
+0.2
16.53B USD 151.84K USD 29.99 USD 30.22 USD 16.53B USD 8.38 3.59 USD
EQT  EQT 40 USD
+0.98
16.45B USD 525.81K USD 39.59 USD 40.08 USD 16.45B USD 4.43 9.01 USD
Santos  SSLZY 5.01 USD
+3.26
16.42B USD 35.53K USD 5.01 USD 5.07 USD 16.42B USD 9.63 0.52 USD
Texas Pacific Land  TPL 1903.76 USD
+1.78
14.62B USD 4.63K USD 1877 USD 1903.76 USD 14.62B USD 35.16 54.14 USD
Magellan Midstream Partners, L.P  MMP 69 USD
+0.67
13.94B USD 31.03M USD 68.8 USD 69.9 USD 13.94B USD 13.80 5 USD
Ovintiv Inc.  OVV 48.99 USD
+0.16
13.37B USD 179.02K USD 48.71 USD 49.24 USD 13.37B USD 3.73 13.1 USD
APA  APA 42.58 USD
+0.47
13.08B USD 85.89K USD 42.36 USD 42.68 USD 13.08B USD 8.72 4.88 USD
Galp Energia, SGPS  GLPEY 7.39 USD
+0.07
12.19B USD 1.71K USD 7.35 USD 7.4 USD 12.19B USD 6.37 1.16 USD
Chesapeake Energy  CHK 86.91 USD
+1.51
11.5B USD 105.51K USD 85.48 USD 86.91 USD 11.5B USD 2.02 43 USD
YPF Sociedad Anónima  YPF 12.72 USD
+0.24
11.18B USD 125.72K USD 12.59 USD 12.8 USD 11.18B USD 4.41 2.88 USD
HF Sinclair Corporation  DINO 58.11 USD
+1.02
10.72B USD 141.04K USD 57.56 USD 58.14 USD 10.72B USD 4.97 11.67 USD
Plains All American Pipeline, L.P  PAA 15.19 USD
-0.56
10.64B USD 535.45K USD 15.16 USD 15.28 USD 10.64B USD 9.37 1.62 USD
Western Midstream Partners, LP  WES 26.83 USD
-0.45
10.18B USD 100.51K USD 26.75 USD 27 USD 10.18B USD 10.04 2.67 USD
ARC Resources  AETUF 16.13 USD
+1.35
9.85B USD 1.24K USD 15.92 USD 16.13 USD 9.85B USD 5.63 2.86 USD
TechnipFMC  FTI 20.98 USD
-1.46
9.19B USD 771.38K USD 20.86 USD 21.22 USD 9.19B USD 0 -0.25 USD
NOV  NOV 21.57 USD
+0.12
8.49B USD 447.15K USD 21.38 USD 21.65 USD 8.49B USD 20.53 1.05 USD
Prio  PTRRY 9.41 USD
0
7.95B USD 3.01K USD 9.41 USD 9.41 USD 7.95B USD 10.57 0.89 USD
Icahn Enterprises L.P  IEP 20.09 USD
+1.82
7.9B USD 23.05K USD 19.67 USD 20.09 USD 7.9B USD 0 -2.67 USD
Range Resources  RRC 32.51 USD
+1.18
7.85B USD 195.57K USD 31.93 USD 32.63 USD 7.85B USD 4.79 6.78 USD
Civitas Resources, Inc.  CIVI 80.93 USD
-0.58
7.59B USD 69.75K USD 80.68 USD 81.41 USD 7.59B USD 6.63 12.2 USD
Antero Resources  AR 24.91 USD
-0.08
7.48B USD 239.3K USD 24.58 USD 25 USD 7.48B USD 5.63 4.42 USD
Matador Resources Company  MTDR 61.33 USD
+0.11
7.31B USD 93.82K USD 60.68 USD 61.33 USD 7.31B USD 7.98 7.68 USD
Murphy Oil  MUR 46.5 USD
+0.17
7.26B USD 79.76K USD 46.01 USD 46.68 USD 7.26B USD 7.18 6.47 USD
ChampionX  CHX 36.92 USD
+0.6
7.26B USD 73.48K USD 36.5 USD 36.99 USD 7.26B USD 29.53 1.25 USD
Noble Corporation Plc  NE 51.37 USD
-0.23
7.25B USD 199.15K USD 50.91 USD 51.81 USD 7.25B USD 20.71 2.48 USD
Hess Midstream LP  HESM 29.57 USD
-0.14
7.23B USD 119.37K USD 29.36 USD 29.71 USD 7.23B USD 14.85 1.99 USD
Southwestern Energy Company  SWN 6.5 USD
+1.88
7.16B USD 1.86M USD 6.38 USD 6.51 USD 7.16B USD 1.31 4.95 USD
PBF Energy  PBF 55.25 USD
+1.82
6.83B USD 219.27K USD 54.11 USD 55.29 USD 6.83B USD 2.30 23.93 USD
Weatherford  WFRD 94.35 USD
+0.45
6.8B USD 79.97K USD 93.75 USD 94.57 USD 6.8B USD 26.88 3.51 USD
Transocean  RIG 8.47 USD
-1.09
6.59B USD 1.46M USD 8.44 USD 8.6 USD 6.59B USD 0 -1.39 USD
Cosan  CSAN 13.29 USD
0
6.45B USD 45.9K USD 13.14 USD 13.29 USD 6.45B USD 0 -0.51 USD
Patterson-UTI Energy  PTEN 15.13 USD
0
6.28B USD 66.44K USD 15.05 USD 15.18 USD 6.28B USD 9.45 1.6 USD
Antero Midstream  AM 12.25 USD
+1.96
5.87B USD 604.35K USD 11.98 USD 12.28 USD 5.87B USD 17.24 0.71 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 3.65 USD
0
5.79B USD 7.05K USD 3.65 USD 3.65 USD 5.79B USD 4.24 0.86 USD
EnLink Midstream, LLC  ENLC 12.46 USD
-0.24
5.75B USD 27.98K USD 12.34 USD 12.47 USD 5.75B USD 17.06 0.73 USD
MEG Energy  MEGEF 19.89 USD
+0.65
5.7B USD 6.61K USD 19.64 USD 19.9 USD 5.7B USD 14.30 1.39 USD
Valaris  VAL 76.52 USD
-0.66
5.66B USD 98.04K USD 76.29 USD 77.19 USD 5.66B USD 49.05 1.56 USD
AltaGas  ATGFF 19.37 USD
0
5.46B USD 233 USD 19.37 USD 19.38 USD 5.46B USD 12.66 1.53 USD
Keyera  KEYUF 23.53 USD
+1.55
5.39B USD 902 USD 23.53 USD 23.53 USD 5.39B USD 21.58 1.09 USD
Whitecap Resources  SPGYF 8.69 USD
+0.11
5.29B USD 8.85K USD 8.66 USD 8.73 USD 5.29B USD 6.63 1.31 USD
DT Midstream  DTM 53.27 USD
+0.06
5.16B USD 62.01K USD 52.91 USD 53.51 USD 5.16B USD 14.31 3.72 USD
Denbury  DEN 99.93 USD
-0.47
5.09B USD 712.14K USD 99.75 USD 100.65 USD 5.09B USD 11.06 9.03 USD
Magnolia Oil & Gas  MGY 23.71 USD
+0.27
4.97B USD 13.71K USD 23.63 USD 23.73 USD 4.97B USD 6.85 3.46 USD
PT Bumi Resources Tbk  PBMRF 0.01 USD
0
4.9B USD 3.7K USD 0.01 USD 0.01 USD 4.9B USD 0 0 USD
SM Energy Company  SM 40.9 USD
+0.59
4.85B USD 129.66K USD 40.52 USD 40.98 USD 4.85B USD 4.62 8.84 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь