$3.79T
Общая капитализация
$209.44B
Общий объем
BTC 55.30%   •   ETH 10.76%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.04 —
-1.01
$479.24B — $4.93M — $108.69 — $110.7 — $479.24B — 13.57 $8.03 —
Chevron  CVX $156.39 —
+0.24
$278.83B — $1.89M — $155.27 — $157.47 — $278.83B — 17.18 $9.1 —
PetroChina Company  PCCYF $0.77 —
-1.92
$199.78B — $40.14K — $0.77 — $0.77 — $199.78B — 6.37 $0.12 —
Shell  SHEL $65.57 —
-1.64
$198.39B — $2.17M — $65.56 — $66.46 — $198.39B — 13.32 $4.92 —
ConocoPhillips  COP $102.55 —
-1.38
$132.65B — $1.36M — $102.41 — $104.75 — $132.65B — 12.16 $8.43 —
TotalEnergies SE  TTE $58.78 —
+0.05
$131.8B — $411.16K — $58.46 — $59.04 — $131.8B — 8.29 $7.09 —
TotalEnergies SE  TTFNF $58.22 —
0
$131.55B — $100 — $57.38 — $57.38 — $131.55B — 8.21 $7.09 —
China Shenhua Energy Company  CSUAY $16.25 —
+3.11
$103.5B — $1.02K — $16.2 — $16.45 — $103.5B — 10.22 $1.59 —
Enbridge Inc.  ENB $44.94 —
+0.18
$97.88B — $528.51K — $44.67 — $44.97 — $97.88B — 22.02 $2.04 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-0.92
$93.71B — $40K — $0.54 — $0.55 — $93.71B — 7.71 $0.07 —
Enbridge  EBBNF $22.84 —
+0.84
$89.76B — $300 — $22.84 — $22.84 — $89.76B — 10.29 $2.22 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.4 —
+0.03
$84.38B — $966.59K — $12.39 — $12.48 — $84.38B — 4.84 $2.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.73 —
-0.54
$83.9B — $3.25M — $13.71 — $13.84 — $83.9B — 5.36 $2.56 —
BP p.l.c.  BPAQF $5.25 —
0
$82.8B — $4.43K — $5.2 — $5.2 — $82.8B — 30.88 $0.17 —
BP p.l.c  BP $31.39 —
-0.33
$82.44B — $2.01M — $31.25 — $31.6 — $82.44B — 31.38 $1 —
EOG Resources  EOG $132.2 —
-1.33
$74.36B — $763.54K — $131.85 — $134.84 — $74.36B — 10.67 $12.39 —
Enterprise Products Partners L.P  EPD $33.67 —
-0.01
$72.97B — $1.23M — $33.63 — $33.95 — $72.97B — 12.65 $2.66 —
The Williams Companies  WMB $59.71 —
+0.37
$72.79B — $1.43M — $59.27 — $60 — $72.79B — 25.30 $2.36 —
Energy Transfer LP  ET $21.08 —
+0.09
$72.18B — $4.73M — $21 — $21.24 — $72.18B — 15.50 $1.36 —
Kinder Morgan  KMI $30.45 —
-0.1
$67.65B — $2.72M — $30.35 — $30.56 — $67.65B — 26.02 $1.17 —
Equinor ASA  STOHF $24 —
0
$66.61B — $1.95K — $25.73 — $26 — $66.61B — 7.33 $3.27 —
Canadian Natural Resources  CNQ $31.48 —
-0.47
$66.52B — $1.98M — $31.38 — $31.85 — $66.52B — 12.90 $2.44 —
Equinor ASA  EQNR $23.94 —
-1.22
$65.8B — $1.24M — $23.86 — $24.23 — $65.8B — 7.31 $3.27 —
ONEOK  OKE $104.58 —
-0.3
$60.97B — $809.72K — $104.25 — $105.86 — $60.97B — 22.15 $4.72 —
Schlumberger  SLB $41.97 —
-0.14
$58.79B — $5.9M — $41.72 — $42.42 — $58.79B — 13.49 $3.11 —
MPLX LP  MPLX $51.97 —
+0.17
$52.95B — $343.36K — $51.82 — $52.5 — $52.95B — 12.25 $4.24 —
Cheniere Energy  LNG $232.04 —
-0.96
$52.06B — $784.76K — $231.19 — $238.9 — $52.06B — 14.76 $15.72 —
Phillips 66  PSX $123.11 —
+0.4
$50.84B — $515.06K — $122.09 — $123.96 — $50.84B — 15.70 $7.84 —
Diamondback Energy  FANG $173.59 —
-1.72
$50.69B — $415.29K — $173.4 — $177.69 — $50.69B — 10.01 $17.33 —
Marathon Petroleum  MPC $154.03 —
-0.18
$49.5B — $575.65K — $152.56 — $155.72 — $49.5B — 11.95 $12.88 —
Suncor Energy  SU $39.12 —
-0.74
$49.18B — $608.11K — $38.92 — $39.53 — $49.18B — 9.05 $4.32 —
TC Energy Corporation  TRP $47.2 —
+0.21
$48.99B — $232.06K — $46.93 — $47.27 — $48.99B — 13.84 $3.41 —
Occidental Petroleum  OXY $49.95 —
-0.78
$46.87B — $4.15M — $49.57 — $50.79 — $46.87B — 13.68 $3.65 —
Targa Resources  TRGP $210.08 —
-0.62
$45.81B — $248.38K — $209.28 — $213.03 — $45.81B — 37.92 $5.54 —
Baker Hughes Company  BKR $45.75 —
+0.19
$45.27B — $1.29M — $45.37 — $45.86 — $45.27B — 20.51 $2.23 —
Valero Energy  VLO $141.2 —
+0.35
$44.7B — $504.22K — $140.03 — $142.42 — $44.7B — 12.41 $11.37 —
Hess  HES $145.08 —
+0.15
$44.7B — $466.45K — $144.44 — $146.32 — $44.7B — 16.90 $8.58 —
Eni S.p.A  E $28.18 —
-0.7
$43.42B — $37.51K — $28.08 — $28.26 — $43.42B — 17.61 $1.6 —
Imperial Oil  IMO $70.32 —
-1.75
$36.83B — $103.39K — $70.19 — $71.72 — $36.83B — 11.10 $6.33 —
EQT  EQT $53.47 —
-0.21
$31.9B — $1.73M — $53.23 — $53.89 — $31.9B — 71.29 $0.75 —
Texas Pacific Land  TPL $1,375.79 —
-2.1
$31.61B — $27.37K — $1,374.52 — $1,407.4 — $31.61B — 70.44 $19.53 —
Cheniere Energy Partners, L.P  CQP $62.15 —
+0.88
$30.08B — $41.23K — $61.7 — $62.75 — $30.08B — 13.42 $4.63 —
Woodside Energy  WOPEF $15.7 —
0
$29.81B — $350 — $15.99 — $15.99 — $29.81B — 16.18 $0.97 —
Cenovus Energy  CVE $14.79 —
-1.5
$27.01B — $4.29M — $14.71 — $15.07 — $27.01B — 10.71 $1.38 —
Halliburton Company  HAL $27.82 —
-0.55
$24.44B — $5.25M — $27.47 — $28.38 — $24.44B — 9.82 $2.83 —
Cameco  CCJ $55.98 —
-1.55
$24.36B — $3.98M — $55.21 — $58.33 — $24.36B — 311.00 $0.18 —
Devon Energy  DVN $35.94 —
-1.4
$23.61B — $1.89M — $35.76 — $36.75 — $23.61B — 6.65 $5.4 —
Pembina Pipeline  PBA $37.12 —
-0.19
$21.55B — $226.18K — $37 — $37.38 — $21.55B — 16.20 $2.29 —
Coterra Energy Inc.  CTRA $29.02 —
-0.74
$21.37B — $1.47M — $28.86 — $29.34 — $21.37B — 17.58 $1.65 —
Tenaris S.A.  TS $38.71 —
+0.52
$21.2B — $800.25K — $38.35 — $38.73 — $21.2B — 8.41 $4.6 —
Tenaris  TNRSF $19.43 —
0
$21.09B — $2K — $18.81 — $18.81 — $21.09B — 8.44 $2.3 —
YPF Sociedad Anónima  YPF $41.04 —
-2.19
$18.38B — $602.81K — $40.98 — $42.69 — $18.38B — 20.72 $1.98 —
Tourmaline Oil  TRMLF $47.69 —
-0.33
$17.73B — $1.6K — $47.49 — $47.85 — $17.73B — 15.48 $3.08 —
Ecopetrol  EC $8.44 —
+0.23
$17.35B — $628.98K — $8.32 — $8.46 — $17.35B — 4.39 $1.92 —
Western Midstream Partners, LP  WES $42.74 —
+0.73
$16.26B — $201.96K — $42.44 — $43.04 — $16.26B — 10.93 $3.91 —
Santos Limited  STOSF $4.75 —
0
$15.43B — $100 — $4.5 — $4.5 — $15.43B — 12.17 $0.39 —
Yankuang Energy Group Company  YZCAY $10.34 —
+0.68
$15.02B — $2.3K — $10.27 — $10.65 — $15.02B — 4.07 $2.54 —
Santos  SSLZY $4.53 —
0
$14.71B — $1.17K — $4.52 — $4.53 — $14.71B — 11.61 $0.39 —
Inpex Corporation  IPXHY $12.13 —
+1.17
$14.59B — $11.34K — $12.1 — $12.13 — $14.59B — 6.25 $1.94 —
Plains All American Pipeline, L.P  PAA $20.45 —
-0.61
$14.39B — $790.15K — $20.41 — $20.75 — $14.39B — 18.09 $1.13 —
Repsol, S.A.  REPYY $11.9 —
0
$13.71B — $3.26K — $11.9 — $11.9 — $13.71B — 6.43 $1.85 —
TechnipFMC  FTI $31.46 —
-0.85
$13.38B — $415.42K — $31.42 — $31.97 — $13.38B — 20.83 $1.51 —
OMV Aktiengesellschaft  OMVKY $10.19 —
0
$13.36B — $306 — $10.19 — $10.19 — $13.36B — 9.70 $1.05 —
Galp Energia, SGPS  GLPEY $8.71 —
+0.23
$12.9B — $35.83K — $8.66 — $8.74 — $12.9B — 9.78 $0.89 —
Antero Resources  AR $40.12 —
-1.06
$12.48B — $1.12M — $39.99 — $40.75 — $12.48B — 286.57 $0.14 —
Ovintiv Inc.  OVV $45.09 —
-1.44
$11.74B — $870.06K — $44.72 — $45.87 — $11.74B — 5.94 $7.58 —
DT Midstream  DTM $111.11 —
-0.22
$11.26B — $138.93K — $110.68 — $111.73 — $11.26B — 27.03 $4.11 —
ARC Resources  AETUF $18.34 —
-1.66
$10.85B — $200 — $18.34 — $18.44 — $10.85B — 12.64 $1.45 —
Neste Oyj  NTOIY $6.88 —
+1.93
$10.66B — $673 — $6.75 — $6.88 — $10.66B — 22.93 $0.3 —
Range Resources  RRC $40.08 —
-1.18
$9.67B — $432.89K — $40.02 — $40.55 — $9.67B — 20.03 $2 —
Viper Energy, Inc.  VNOM $47.76 —
-1.14
$9B — $269.67K — $47.71 — $49.16 — $9B — 20.41 $2.34 —
Hess Midstream LP  HESM $41.22 —
+0.93
$8.99B — $152.75K — $40.79 — $41.35 — $8.99B — 17.46 $2.36 —
APA  APA $23.42 —
-0.38
$8.66B — $1.12M — $23.33 — $23.88 — $8.66B — 3.32 $7.04 —
Antero Midstream  AM $16.5 —
-0.45
$7.94B — $504.04K — $16.41 — $16.64 — $7.94B — 20.61 $0.8 —
Sunoco LP  SUN $56.11 —
+0.65
$7.63B — $140.03K — $55.75 — $56.58 — $7.63B — 14.35 $3.91 —
Matador Resources Company  MTDR $61.14 —
-1.7
$7.63B — $225.84K — $60.77 — $62.59 — $7.63B — 8.08 $7.56 —
AltaGas  ATGFF $23.96 —
-0.37
$7.14B — $1K — $24.05 — $24.06 — $7.14B — 20.83 $1.15 —
HF Sinclair Corporation  DINO $36.39 —
-1.22
$6.85B — $242.75K — $36.24 — $36.99 — $6.85B — 21.03 $1.73 —
Keyera  KEYUF $29.47 —
-0.94
$6.75B — $33 — $29.47 — $29.47 — $6.75B — 21.82 $1.35 —
EnLink Midstream, LLC  ENLC $14.74 —
-0.2
$6.74B — $1.34M — $14.69 — $14.92 — $6.74B — 67.00 $0.22 —
National Fuel Gas Company  NFG $69.59 —
+0.21
$6.32B — $259.78K — $69.36 — $70.12 — $6.32B — 82.83 $0.84 —
Arcadium Lithium plc  ALTM $5.75 —
+0.26
$6.18B — $8.6M — $5.73 — $5.75 — $6.18B — 31.91 $0.18 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.79 —
+0.8
$6.06B — $13.71K — $3.7 — $3.82 — $6.06B — 4.56 $0.83 —
Comstock Resources  CRK $20.59 —
-2.97
$6.02B — $595.93K — $20.53 — $21.32 — $6.02B — 0 -$0.18 —
Prio  PTRRY $7.1 —
-0.32
$5.95B — $100 — $7.12 — $7.12 — $5.95B — 7.24 $0.98 —
NOV  NOV $14.86 —
-0.3
$5.78B — $463.42K — $14.74 — $15.03 — $5.78B — 5.50 $2.7 —
ChampionX  CHX $29.96 —
+0.07
$5.71B — $966.26K — $29.78 — $30.24 — $5.71B — 18.49 $1.62 —
Vista Energy, S.A.B. de C.V  VIST $58.47 —
-0.51
$5.57B — $467.25K — $58.42 — $61.67 — $5.57B — 11.28 $5.18 —
Yancoal Australia  YACAF $4.19 —
+15.11
$5.53B — $350 — $4.19 — $4.19 — $5.53B — 6.98 $0.6 —
Noble Corporation plc  NE $33.64 —
+1.02
$5.4B — $247.9K — $33.13 — $33.74 — $5.4B — 9.89 $3.4 —
Archrock  AROC $29.45 —
-0.51
$5.16B — $203.63K — $29.43 — $29.71 — $5.16B — 32.36 $0.91 —
Subsea 7 S.A.  SUBCY $17.27 —
+0.17
$5.12B — $700 — $17.27 — $17.33 — $5.12B — 31.98 $0.54 —
Weatherford  WFRD $70.41 —
+0.15
$5.12B — $237.8K — $69.94 — $71.66 — $5.12B — 9.84 $7.15 —
Saipem SpA  SAPMY $0.52 —
0
$5.09B — $279 — $0.53 — $0.53 — $5.09B — 17.33 $0.03 —
Plains GP Holdings, L.P  PAGP $21.8 —
-0.39
$5.08B — $186.35K — $21.79 — $22.11 — $5.08B — 25.94 $0.84 —
Technip Energies  THNPY $28.85 —
+0.1
$5.03B — $800 — $28.85 — $29 — $5.03B — 14.14 $2.04 —
Transportadora de Gas del Sur  TGS $28.77 —
-1.37
$4.98B — $109.49K — $28.6 — $30 — $4.98B — 29.96 $0.96 —
Magnolia Oil & Gas  MGY $25.3 —
-2.32
$4.97B — $186.13K — $25.28 — $25.97 — $4.97B — 12.46 $2.03 —
Civitas Resources, Inc.  CIVI $51.5 —
-1.19
$4.97B — $298.64K — $51.33 — $52.74 — $4.97B — 5.04 $10.2 —
Icahn Enterprises L.P  IEP $9.84 —
-0.15
$4.96B — $248.44K — $9.72 — $9.91 — $4.96B — 0 -$1.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь