• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$60.31B
Общий объем
40.81%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM 115.61 USD
-1.83
476.12B USD 15.1M USD 115.39 USD 117.67 USD 476.12B USD 9.43 12.25 USD
Chevron CVX 179.45 USD
-4.44
346.99B USD 19.58M USD 177.92 USD 184.21 USD 346.99B USD 10.20 17.58 USD
Shell SHEL 58.51 USD
-0.02
204.09B USD 2.6M USD 58.41 USD 59.18 USD 204.09B USD 5.11 11.44 USD
Shell plc RYDAF 28.99 USD
+1.28
203.12B USD 12.69K USD 28.81 USD 29.5 USD 203.12B USD 5.06 5.72 USD
TotalEnergies SE TTE 63.25 USD
-1.92
156.38B USD 1.17M USD 63.12 USD 64.01 USD 156.38B USD 7.22 8.75 USD
TotalEnergies SE TTFNF 62.76 USD
-1.38
155.17B USD 1.57K USD 62.76 USD 63.41 USD 155.17B USD 7.17 8.75 USD
ConocoPhillips COP 123.61 USD
-0.83
154.03B USD 4.86M USD 123.53 USD 126.38 USD 154.03B USD 8.88 13.91 USD
PetroChina Company PCCYF 0.53 USD
-1.11
135.19B USD 240.84K USD 0.52 USD 0.54 USD 135.19B USD 4.77 0.11 USD
BP p.l.c BP 36.32 USD
+0.19
109.53B USD 8.44M USD 36.14 USD 36.6 USD 109.53B USD 0 -5.262 USD
BP p.l.c. BPAQF 6.02 USD
+1.74
108.95B USD 4.66K USD 6.02 USD 6.21 USD 108.95B USD 0 -0.877 USD
Equinor ASA STOHF 30.71 USD
0
95.76B USD 801 USD 30.71 USD 30.71 USD 95.76B USD 4.06 7.55 USD
Equinor ASA EQNR 30.38 USD
-0.13
94.73B USD 3.04M USD 30.36 USD 30.84 USD 94.73B USD 4.02 7.55 USD
Enbridge Inc. ENB 40.84 USD
+0.47
82.7B USD 2.96M USD 40.53 USD 41.05 USD 82.7B USD 20.21 2.02 USD
Schlumberger SLB 56.97 USD
-0.87
80.91B USD 7.67M USD 56.6 USD 58.1 USD 80.91B USD 23.83 2.39 USD
China Petroleum & Chemical Corporation SNPMF 0.55 USD
+2.62
80.76B USD 728.48K USD 0.54 USD 0.55 USD 80.76B USD 6.86 0.08 USD
China Shenhua Energy Company CSUAY 12.73 USD
+0.17
79.8B USD 3.36K USD 12.7 USD 12.8 USD 79.8B USD 6.27 2.03 USD
EOG Resources EOG 134.66 USD
-0.93
79.1B USD 3.04M USD 134.48 USD 137.95 USD 79.1B USD 10.56 12.74 USD
Petróleo Brasileiro S.A. - Petrobras PBR 11.29 USD
-3.17
73.63B USD 23.56M USD 11.21 USD 11.55 USD 73.63B USD 2.16 5.22 USD
Petróleo Brasileiro S.A. - Petrobras PBR-A 10.03 USD
-2.81
71.32B USD 7.3M USD 10 USD 10.23 USD 71.32B USD 1.92 5.22 USD
Canadian Natural Resources CNQ 62.13 USD
+2.1
68.78B USD 2.71M USD 60.74 USD 62.3 USD 68.78B USD 8.06 7.7 USD
Marathon Petroleum MPC 132.85 USD
-1.85
62.26B USD 3.28M USD 132.4 USD 136.46 USD 62.26B USD 5.96 22.27 USD
Occidental Petroleum OXY 66.54 USD
-0.82
60.48B USD 8.71M USD 66.51 USD 67.93 USD 60.48B USD 5.52 12.05 USD
Enterprise Products Partners L.P EPD 26.53 USD
+0.8
57.72B USD 10.66M USD 26.28 USD 26.56 USD 57.72B USD 11.48 2.31 USD
Pioneer Natural Resources Company PXD 234.39 USD
-1.1
55.69B USD 1.78M USD 233.95 USD 239.22 USD 55.69B USD 8.33 28.12 USD
Valero Energy VLO 143.21 USD
-4.5
55.21B USD 3.44M USD 143.14 USD 150.39 USD 55.21B USD 6.12 23.4 USD
Eni S.p.A E 30.87 USD
-1.03
51.64B USD 283.6K USD 30.87 USD 31.27 USD 51.64B USD 3.00 10.29 USD
Phillips 66 PSX 108.73 USD
-2.48
51.39B USD 2.38M USD 108.7 USD 111.84 USD 51.39B USD 4.89 22.2 USD
Eni S.p.A. EIPAF 14.84 USD
-1.1
50.71B USD 514 USD 14.84 USD 14.91 USD 50.71B USD 2.88 5.14 USD
Woodside Energy WOPEF 26.12 USD
-2.36
49.6B USD 2.32K USD 25.76 USD 26.12 USD 49.6B USD 8.29 3.15 USD
Hess HES 156.25 USD
-2.61
48.17B USD 1.92M USD 155.68 USD 159.79 USD 48.17B USD 21.97 7.11 USD
Suncor Energy SU 34.62 USD
+0.06
46.7B USD 4.18M USD 34.41 USD 35.49 USD 46.7B USD 8.32 4.16 USD
TC Energy Corporation TRP 43.35 USD
+0.37
43.35B USD 961.87K USD 42.88 USD 43.48 USD 43.35B USD 17.83 2.43 USD
Devon Energy DVN 65.27 USD
-0.68
42.67B USD 7.21M USD 65.25 USD 66.96 USD 42.67B USD 6.85 9.52 USD
Kinder Morgan KMI 18.66 USD
+0.27
41.94B USD 11.81M USD 18.53 USD 18.77 USD 41.94B USD 16.66 1.12 USD
Energy Transfer LP ET 13.36 USD
-1.04
41.26B USD 16.14M USD 13.27 USD 13.56 USD 41.26B USD 9.97 1.34 USD
Cenovus Energy CVE 20.4 USD
+1.19
39.15B USD 9.15M USD 20.1 USD 21.05 USD 39.15B USD 10.46 1.95 USD
The Williams Companies WMB 31.51 USD
+0.25
38.39B USD 5.69M USD 31.31 USD 31.7 USD 38.39B USD 19.21 1.64 USD
Neste Oyj NTOIY 24.82 USD
-0.12
38.16B USD 12.32K USD 24.62 USD 24.84 USD 38.16B USD 19.09 1.3 USD
Cheniere Energy LNG 150.26 USD
-0.99
37.36B USD 981.67K USD 149.35 USD 151.99 USD 37.36B USD 0 -14.226 USD
Halliburton Company HAL 40.52 USD
-1.17
36.79B USD 10.4M USD 40.18 USD 41.16 USD 36.79B USD 23.28 1.74 USD
MPLX LP MPLX 34.85 USD
-0.29
34.96B USD 1.29M USD 34.84 USD 35.21 USD 34.96B USD 9.26 3.76 USD
Imperial Oil IMO 54.56 USD
+0.94
31.87B USD 534.95K USD 53.96 USD 55.03 USD 31.87B USD 7.48 7.29 USD
Baker Hughes Company BKR 31.3 USD
-1.57
31.71B USD 5.44M USD 31.14 USD 31.77 USD 31.71B USD 78.25 0.4 USD
ONEOK OKE 68.24 USD
-0.5
30.5B USD 2.42M USD 67.59 USD 68.6 USD 30.5B USD 18.90 3.61 USD
Diamondback Energy FANG 150.96 USD
+0.71
27.46B USD 1.63M USD 149.56 USD 152.79 USD 27.46B USD 6.12 24.63 USD
Cheniere Energy Partners, L.P CQP 55.06 USD
+0.22
26.65B USD 64.05K USD 54.67 USD 55.54 USD 26.65B USD 31.46 1.75 USD
Ecopetrol EC 11.28 USD
-5.69
24.44B USD 3.04M USD 11.2 USD 11.69 USD 24.44B USD 3.53 3.19 USD
Repsol, S.A. REPYY 16.52 USD
-0.72
22.75B USD 59.23K USD 16.48 USD 16.72 USD 22.75B USD 5.81 2.84 USD
Tenaris TNRSF 17.92 USD
0
21.16B USD 80 USD 17.92 USD 17.92 USD 21.16B USD 10.01 1.79 USD
Tenaris S.A. TS 35.4 USD
-0.37
20.9B USD 1.65M USD 35.2 USD 36.12 USD 20.9B USD 9.88 3.58 USD
Coterra Energy Inc. CTRA 25.33 USD
+0.28
19.97B USD 4.53M USD 25.1 USD 25.49 USD 19.97B USD 4.59 5.51 USD
Pembina Pipeline PBA 35.59 USD
-0.73
19.63B USD 529.67K USD 35.52 USD 35.99 USD 19.63B USD 9.91 3.59 USD
Marathon Oil MRO 28.31 USD
-1.56
17.92B USD 9.17M USD 28.29 USD 29.27 USD 17.92B USD 5.43 5.21 USD
Santos SSLZY 5.18 USD
-0.96
17.16B USD 205.66K USD 5.11 USD 5.21 USD 17.16B USD 10.57 0.49 USD
Santos Limited STOSF 5.17 USD
0
17.13B USD 3K USD 5.17 USD 5.17 USD 17.13B USD 10.77 0.48 USD
Targa Resources TRGP 75.35 USD
-0.92
17.06B USD 1.06M USD 74.94 USD 76.22 USD 17.06B USD 71.76 1.05 USD
Tourmaline Oil TRMLF 48.45 USD
+1.17
16.38B USD 44.93K USD 47.58 USD 48.58 USD 16.38B USD 3.89 12.43 USD
Texas Pacific Land TPL 2046.62 USD
-2.17
16.14B USD 20.68K USD 2044.53 USD 2109.62 USD 16.14B USD 37.19 55.03 USD
China Coal Energy Company CCOZF 0.82 USD
0
15.34B USD 5K USD 0.82 USD 0.82 USD 15.34B USD 3.56 0.23 USD
Inpex IPXHF 11.25 USD
-1.57
14.94B USD 843 USD 11.25 USD 11.25 USD 14.94B USD 5.76 1.95 USD
Inpex Corporation IPXHY 11.15 USD
-4.13
14.82B USD 67.04K USD 11.12 USD 11.31 USD 14.82B USD 5.74 1.94 USD
APA APA 45.73 USD
+0.82
14.7B USD 5.27M USD 45.43 USD 46.98 USD 14.7B USD 4.32 10.57 USD
Ovintiv Inc. OVV 51.32 USD
-0.48
12.74B USD 1.69M USD 51.1 USD 52.47 USD 12.74B USD 3.65 14.04 USD
EQT EQT 32.93 USD
-0.51
12.09B USD 4.21M USD 32.78 USD 33.6 USD 12.09B USD 5.26 6.25 USD
Cameco CCJ 27.63 USD
+2.37
11.95B USD 7.61M USD 26.85 USD 28.17 USD 11.95B USD 125.59 0.22 USD
Chesapeake Energy CHK 87.64 USD
-0.25
11.74B USD 1.46M USD 87.05 USD 88.95 USD 11.74B USD 0 0 USD
HF Sinclair Corporation DINO 56.96 USD
-3.75
11.43B USD 1.83M USD 56.63 USD 59.32 USD 11.43B USD 5.12 11.11 USD
Magellan Midstream Partners, L.P MMP 54.29 USD
-0.15
11.13B USD 519.95K USD 54.14 USD 54.73 USD 11.13B USD 12.68 4.28 USD
ENEOS JXHGF 3.29 USD
0
11.1B USD 30 USD 3.29 USD 3.29 USD 11.1B USD 2.36 1.39 USD
Western Midstream Partners, LP WES 28.2 USD
-0.77
10.86B USD 579.58K USD 28.04 USD 28.69 USD 10.86B USD 10.29 2.74 USD
Galp Energia, SGPS GLPEY 6.77 USD
-1.78
10.25B USD 16.27K USD 6.75 USD 6.88 USD 10.25B USD 8.67 0.78 USD
NOV NOV 23.95 USD
-3.43
9.41B USD 2.7M USD 23.73 USD 24.83 USD 9.41B USD 1197.50 0.02 USD
China Oilfield Services CHOLF 1.18 USD
0
9.39B USD 400 USD 1.18 USD 1.18 USD 9.39B USD 39.33 0.03 USD
Plains All American Pipeline, L.P PAA 12.96 USD
+1.41
9.05B USD 12.36M USD 12.75 USD 12.98 USD 9.05B USD 8.93 1.45 USD
YPF Sociedad Anónima YPF 11.54 USD
-3.99
9.02B USD 1.89M USD 11.51 USD 12.1 USD 9.02B USD 3.56 3.24 USD
Origin Energy Limited OGFGY 5.2 USD
0
8.96B USD 14 USD 5.2 USD 5.2 USD 8.96B USD 0 -0.887 USD
Antero Resources AR 29.28 USD
+0.34
8.79B USD 3.33M USD 29.07 USD 30.25 USD 8.79B USD 4.52 6.47 USD
DCP Midstream, LP DCP 42.02 USD
0
8.76B USD 1.51M USD 42.01 USD 42.05 USD 8.76B USD 8.37 5.02 USD
Matador Resources Company MTDR 67.28 USD
-2.12
7.95B USD 1.59M USD 66.87 USD 69.41 USD 7.95B USD 6.86 9.8 USD
ARC Resources AETUF 12.1 USD
-0.17
7.72B USD 59.37K USD 11.95 USD 12.44 USD 7.72B USD 4.74 2.55 USD
Hess Midstream LP HESM 31.17 USD
-0.03
7.48B USD 459.44K USD 30.63 USD 31.26 USD 7.48B USD 15.50 2.01 USD
Murphy Oil MUR 44.45 USD
-1.98
6.91B USD 1.75M USD 44.25 USD 45.64 USD 6.91B USD 7.44 5.97 USD
ChampionX CHX 32.92 USD
+1.51
6.56B USD 2.38M USD 32.52 USD 33.65 USD 6.56B USD 53.09 0.62 USD
PDC Energy PDCE 69.61 USD
-1.4
6.41B USD 609.32K USD 69.24 USD 71 USD 6.41B USD 3.58 19.39 USD
Magnolia Oil & Gas MGY 23.57 USD
-1.01
6.4B USD 1.32M USD 23.55 USD 23.98 USD 6.4B USD 5.43 4.34 USD
Valvoline VVV 35.86 USD
+0.08
6.26B USD 1.04M USD 35.67 USD 36.11 USD 6.26B USD 58.78 0.61 USD
Cosan CSAN 13.15 USD
-1.57
6.19B USD 289.28K USD 13.01 USD 13.31 USD 6.19B USD 19.05 0.69 USD
TechnipFMC FTI 13.75 USD
-1.15
6.14B USD 8.08M USD 13.57 USD 13.93 USD 6.14B USD 0 -0.924 USD
Southwestern Energy Company SWN 5.56 USD
0
6.14B USD 17.22M USD 5.5 USD 5.68 USD 6.14B USD 2.33 2.38 USD
EnLink Midstream, LLC ENLC 12.95 USD
-1.33
6.13B USD 1.18M USD 12.94 USD 13.15 USD 6.13B USD 24.43 0.53 USD
Range Resources RRC 25.29 USD
+0.12
6.11B USD 2.59M USD 25.02 USD 25.65 USD 6.11B USD 5.01 5.04 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY 3.79 USD
-2.45
6.02B USD 3.59K USD 3.62 USD 3.99 USD 6.02B USD 2.28 1.66 USD
PBF Energy PBF 43.17 USD
-4.93
6.02B USD 1.73M USD 43.09 USD 45.58 USD 6.02B USD 2.14 20.13 USD
Civitas Resources, Inc. CIVI 68.03 USD
-0.34
5.79B USD 478.72K USD 67.5 USD 69 USD 5.79B USD 4.39 15.49 USD
Valaris VAL 74.25 USD
-1.17
5.58B USD 485.18K USD 73.52 USD 75.17 USD 5.58B USD 0 -42.514 USD
Noble Corporation Plc NE 41.01 USD
+0.1
5.52B USD 1.07M USD 40.68 USD 41.3 USD 5.52B USD 34.31 1.2 USD
Yancoal Australia YACAF 4.17 USD
-8.06
5.5B USD 146.77K USD 4.1 USD 4.23 USD 5.5B USD 2.97 1.4 USD
Viper Energy Partners LP VNOM 32.62 USD
-1
5.38B USD 259.17K USD 32.59 USD 33.13 USD 5.38B USD 14.37 2.27 USD
Whitehaven Coal WHITF 5.92 USD
-6.11
5.36B USD 126.51K USD 5.84 USD 6.05 USD 5.36B USD 4.28 1.38 USD
Keyera KEYUF 23.05 USD
+0.96
5.3B USD 3.99K USD 22.42 USD 23.07 USD 5.3B USD 13.55 1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь