$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1118 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laboratorios Farmaceuticos Rovi SA  41L.BE $55.85 61.05 USD
+0.9
$0 0 USD $0 0 USD $55.85 61.05 USD $55.85 61.05 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $177.98 194.56 USD
+0.24
$0 0 USD $0 0 USD $177.98 194.56 USD $178.04 194.62 USD $0 0 USD 0 $0 0 USD
Hot Mama's Foods  HOTF $0
0
$0 $0 $0 $0 $0 0 $0
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
+1.84
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $77.14 84.32 USD
+1.13
$0 0 USD $0 0 USD $76.56 83.69 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.86 3.13 USD
-9.49
$0 0 USD $0 0 USD $2.86 3.13 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.54 9.34 USD
0
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.26 0.28 USD
-2.27
$0 0 USD $0 0 USD $0.26 0.28 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  039237.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $6.35 6.94 USD
+1.6
$0 0 USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.7 8.42 USD
-2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  041034.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $31.2 34.11 USD
+1.96
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $1.07 1.17 USD
+1.81
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $16.98 18.56 USD
-1.85
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine  CFILVMXA-E.SN $958.5 0.97 USD
0
$0 0 USD $0 0 USD $958.5 0.97 USD $958.5 0.97 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $6.4 7 USD
+3.73
$0 0 USD $160 174.9 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
VALLIBEL FIN PLC  VFINN0000.CM $39.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Change Financial Limited  CCA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
CellaVision AB  C26.BE $18.16 19.85 USD
-0.22
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  042340.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $153.78 168.1 USD
-0.93
$0 0 USD $0 0 USD $153.78 168.1 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
  055843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.76 4.11 USD
+0.91
$0 0 USD $0 0 USD $3.75 4.1 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
  050293.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/25 FRN   SFSB81-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Star  ALSAU $12.1
0
$0 $0 $0 $0 $0 0 $0
Mountain Alliance AG  ECF.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  050545.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043206.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hot Chili Limited  HCH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.11 USD
-0.47
$0 0 USD $4K 4.37K USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet   3LAL.PA $37.15 40.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  DU64.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044282.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $58.22 63.64 USD
+1.11
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
  088701.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Star Minerals Limited  SMS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  050396.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ANDRITZ  EH94.VI $7.63 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $96 104.94 USD
+4.35
$0 0 USD $0 0 USD $93 101.66 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Samsonite International SA  1SO.SG $1.63 1.78 USD
+5.03
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $225.5 21.63 USD
+0.45
$0 0 USD $30 2.88 USD $224.5 21.54 USD $225.5 21.63 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.17 0.18 USD
-2.12
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $152.4 166.59 USD
-0.78
$0 0 USD $0 0 USD $152.4 166.59 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.87 2.05 USD
0
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2MV10.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
  044136.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Limited  WTC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.43 0.29 USD
Allgeier SE  AEIN.DU $20.1 21.97 USD
-0.5
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  055420.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Allianz 21-26  AT0000A2QDK5.VI $125.75 137.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $88.84 97.11 USD
-0.76
$0 0 USD $0 0 USD $88.66 96.92 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
  052824.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HXM8.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $2.4 2.62 USD
+1.91
$0 0 USD $0 0 USD $2.31 2.53 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.54 1.68 USD
+0.16
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Perpetual Limited  PPT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.86 1.23 USD
  056570.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $44.64 48.8 USD
-2.47
$0 0 USD $50 54.66 USD $44.64 48.8 USD $44.64 48.8 USD $0 0 USD 0 $0 0 USD
  085230.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050285.TW $1.01 0.03 USD
0
$0 0 USD $6K 190.65 USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.42 32.16 USD
+1.52
$0 0 USD $0 0 USD $28.9 31.59 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $55 60.12 USD
+1.85
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK014PREM5.VI $101.73 111.2 USD
-0.03
$0 0 USD $0 0 USD $101.85 111.34 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
  053356.TW $0.22 0.0069 USD
+4.76
$0 0 USD $154K 4.89K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6N7.VI $21.6 23.61 USD
-0.51
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  047587.TW $0.08 0.0025 USD
0
$0 0 USD $37K 1.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  088663.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056214.TW $0.22 0.0069 USD
0
$0 0 USD $17K 540.18 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  EF13.VI $7.39 8.08 USD
+2.5
$0 0 USD $0 0 USD $7.24 7.91 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW41.VI $1.43 1.56 USD
-0.69
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $8.85 9.67 USD
-0.23
$0 0 USD $0 0 USD $8.71 9.52 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.6 40.01 USD
+1.1
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $38.4 41.98 USD
+2.67
$0 0 USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.8 101.44 USD
-0.22
$0 0 USD $421K 460.21K USD $92.85 101.5 USD $92.85 101.5 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь