Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
Коксующийся уголь (54)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $85.50 — |
+0.71
|
$4.49B — | $952.64K — | $83.67 — | $87.10 — | $4.49B — | 129.54 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥20.70B 2.88B USD | CN¥31.79M 4.42M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $206.36 — |
+4.09
|
$2.69B — | $420.80K — | $200.00 — | $211.00 — | $2.69B — | 0 | -$3.59 — | ||
| SHOUGANG RES 0639.HK | HK$2.90 0.37 USD |
+0.35
|
HK$14.76B 1.89B USD | HK$1.17M 149.6K USD | HK$2.87 0.37 USD | HK$2.91 0.37 USD | HK$14.76B 1.89B USD | 13.80 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.40 1.59 USD |
+1.05
|
A$2.16B 1.43B USD | A$1.20M 793.18K USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.16B 1.43B USD | 239.50 | A$0.01 0.006 USD | ||
| MONGOL MINING 0975.HK | HK$10.63 1.36 USD |
-0.37
|
HK$11.02B 1.41B USD | HK$423.10K 54.1K USD | HK$10.41 1.33 USD | HK$10.63 1.36 USD | HK$11.02B 1.41B USD | 17.71 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.85 0.54 USD |
+0.26
|
CN¥9.86B 1.37B USD | CN¥10.86M 1.51M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.80 0.81 USD |
+0.69
|
CN¥9.21B 1.28B USD | CN¥5.65M 785.8K USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥9.21B 1.28B USD | 26.36 | CN¥0.22 0.03 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.20 1 USD |
+2.27
|
CN¥7.13B 991.06M USD | CN¥12.39M 1.72M USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥7.13B 991.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ramaco Resources METC | $14.41 — |
+3.08
|
$951.10M — | $2.55M — | $13.87 — | $14.70 — | $951.10M — | 0 | -$0.70 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥6.53B 908.29M USD | CN¥31.81M 4.42M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥6.53B 908.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.94 1.24 USD |
+1.71
|
CN¥5.32B 740.04M USD | CN¥3.11M 432.17K USD | CN¥8.72 1.21 USD | CN¥8.95 1.24 USD | CN¥5.32B 740.04M USD | 19.43 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.70 0.65 USD |
-1.88
|
CN¥4.73B 657.95M USD | CN¥83.84M 11.66M USD | CN¥4.52 0.63 USD | CN¥4.73 0.66 USD | CN¥4.73B 657.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 21.39 5.44 USD |
-0.14
|
PLN 2.51B 638.34M USD | PLN 455.36K 115.74K USD | PLN 21.00 5.34 USD | PLN 21.42 5.44 USD | PLN 2.51B 638.34M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.03 0.56 USD |
+1.51
|
CN¥4.47B 621.94M USD | CN¥14.63M 2.03M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥4.47B 621.94M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.17 — |
+0.14
|
$607.05M — | $1.05M — | $7.13 — | $7.37 — | $607.05M — | 9.56 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-1.54
|
A$601.03M 397.8M USD | A$1.80M 1.19M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.21 — |
+5
|
$357.66M — | $20.00K — | $0.21 — | $0.21 — | $357.66M — | 0 | -$0.02 — | ||
| Colonial Coal CCARF | $1.60 — |
+14.29
|
$291.53M — | $9.35K — | $1.57 — | $1.60 — | $291.53M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.07 1.54 USD |
-0.48
|
CA$377.17M 279.88M USD | CA$77.88K 57.79K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$377.17M 279.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| PER ENERGY 2798.HK | HK$1.19 0.15 USD |
+0.85
|
HK$1.90B 243.45M USD | HK$990.00K 126.58K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.90B 243.45M USD | 9.15 | HK$0.13 0.02 USD | ||
| American Resources AREC | $2.16 — |
+1.41
|
$222.67M — | $2.95M — | $2.15 — | $2.28 — | $222.67M — | 0 | -$0.41 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
+1.01
|
¥29B 196.45M USD | ¥3M 22.42K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
0
|
A$155.98M 103.24M USD | A$10.71K 7.09K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
0
|
A$131.99M 87.36M USD | A$206.55K 136.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | ||
| JINMA ENERGY 6885.HK | HK$1.02 0.13 USD |
0
|
HK$546.13M 69.83M USD | HK$45.00K 5.75K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$546.13M 69.83M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.05 USD |
+20.69
|
A$75.53M 49.99M USD | A$548.38K 362.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$75.53M 49.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.74 0.09 USD |
0
|
HK$139.21M 17.8M USD | HK$132.74K 16.97K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$139.21M 17.8M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$48.50K 35.99K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$103.07K 68.22K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
+2.53
|
HK$42.63M 5.45M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,529.90 90.59 USD |
+2
|
MX$96.04B 5.69B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$96.04B 5.69B USD | 128.23 | MX$11.93 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €72.50 79.25 USD |
+0.69
|
€3.83B 4.19B USD | €3.00 3.28 USD | €70.50 77.07 USD | €72.50 79.25 USD | €3.83B 4.19B USD | 129.46 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,360.00 0.09 USD |
-2.16
|
IDR 55.60T 3.55B USD | IDR 13.09M 836.5 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 55.60T 3.55B USD | 10.73 | IDR 126.63 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.63B 1.79B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.63B 1.79B USD | 15.50 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.31 — |
0
|
$1.37B — | $2.00K — | $1.32 — | $1.32 — | $1.37B — | 16.37 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.29 1.41 USD |
-0.77
|
€1.24B 1.36B USD | €11.19K 12.24K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.13 1.24 USD |
+2.73
|
€1.22B 1.34B USD | €767.00 838.43 USD | €1.11 1.21 USD | €1.13 1.24 USD | €1.22B 1.34B USD | 16.14 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €4.92 5.38 USD |
-1.42
|
€598.19M 653.9M USD | €600.00 655.88 USD | €4.92 5.38 USD | €4.92 5.38 USD | €598.19M 653.9M USD | 0 | -€7.68 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-3.26
|
€327.63M 358.14M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
0
|
€201.86M 220.66M USD | €68.08K 74.42K USD | €0.12 0.13 USD | €0.12 0.14 USD | €201.86M 220.66M USD | 12.00 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+0.95
|
€160.98M 175.97M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €160.98M 175.97M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-0.56
|
€91.83M 100.38M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €91.83M 100.38M USD | 35.20 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-3.33
|
€14.91M 16.3M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.91M 16.3M USD | 0 | -€0.97 -1.06 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}