Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (71)
- {{item.name}}
- Все секторы
- Материалы (71)
Коксующийся уголь (71)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $327.71 — |
-0.22
|
$4.26B — | $167.82K — | $324.02 — | $340.92 — | $4.26B — | 6.64 | $49.29 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.43 0.89 USD |
+0.16
|
$27.82B 3.87B USD | $22.43M 3.12M USD | $6.21 0.86 USD | $6.47 0.9 USD | $27.82B 3.87B USD | 32.14 | $0.2 0.03 USD | |
| Warrior Met Coal HCC | $62.51 — |
-1.04
|
$3.27B — | $598.54K — | $61.84 — | $64.6 — | $3.27B — | 6.79 | $9.2 — | |
| Arch Resources ARCH | $156.88 — |
-0.95
|
$2.86B — | $199.16K — | $155.89 — | $161.79 — | $2.86B — | 6.47 | $24.21 — | |
| Stanmore Resources Limited SMR.AX | $3.19 2.11 USD |
-1.54
|
$2.88B 1.9B USD | $507.22K 335.71K USD | $3.18 2.1 USD | $3.24 2.14 USD | $2.88B 1.9B USD | 3.93 | $0.81 0.54 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.59 1.19 USD |
+0.82
|
$13.64B 1.9B USD | $8.27M 1.15M USD | $8.41 1.17 USD | $8.65 1.2 USD | $13.64B 1.9B USD | 12.44 | $0.69 0.1 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $5.17 0.72 USD |
0
|
$13.25B 1.84B USD | $25.11M 3.49M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.25B 1.84B USD | 11.48 | $0.45 0.06 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.2 0.79 USD |
+0.84
|
$2.21B 1.46B USD | $1.82M 1.2M USD | $1.19 0.78 USD | $1.25 0.83 USD | $2.21B 1.46B USD | 8.57 | $0.14 0.09 USD | |
| Mongolian Mining Corporation 0975.HK | $9.27 1.19 USD |
+2.54
|
$9.66B 1.24B USD | $753K 96.28K USD | $8.71 1.11 USD | $9.3 1.19 USD | $9.66B 1.24B USD | 5.38 | $1.72 0.22 USD | |
| Mongolian Mining MOGLF | $1.09 — |
0
|
$1.2B — | $7K — | $1.09 — | $1.09 — | $1.2B — | 4.93 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $35.34 8.98 USD |
+0.14
|
$4.15B 1.05B USD | $664.63K 168.93K USD | $35.29 8.97 USD | $36.25 9.21 USD | $4.15B 1.05B USD | 2.03 | $17.37 4.42 USD | |
| SunCoke Energy SXC | $10.57 — |
-2.31
|
$888.68M — | $442.91K — | $10.54 — | $10.9 — | $888.68M — | 15.54 | $0.68 — | |
| Ramaco Resources METC | $15.71 — |
-1.26
|
$796.08M — | $470.68K — | $15.5 — | $16.16 — | $796.08M — | 9.08 | $1.73 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.56 0.36 USD |
-4.48
|
$4.9B 681.88M USD | $35.4M 4.92M USD | $2.49 0.35 USD | $2.69 0.37 USD | $4.9B 681.88M USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.51 0.63 USD |
-3.43
|
$4.46B 620.77M USD | $40.38M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.61 0.92 USD |
-5.71
|
$3.94B 547.16M USD | $14.62M 2.03M USD | $6.37 0.89 USD | $6.75 0.94 USD | $3.94B 547.16M USD | 16.94 | $0.39 0.05 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.51 0.35 USD |
-4.2
|
$2.48B 345.49M USD | $39.04M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.15 0.3 USD |
-4.02
|
$2.16B 300.98M USD | $41.82M 5.82M USD | $2.02 0.28 USD | $2.23 0.31 USD | $2.16B 300.98M USD | 0 | -$0.67 -0.09 USD | |
| Colonial Coal International Corp. CAD.V | $2.15 1.6 USD |
0
|
$386.18M 286.57M USD | $99.57K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
0
|
$39.29B 265.21M USD | $1.54M 10.42K USD | $132 0.89 USD | $136 0.92 USD | $39.29B 265.21M USD | 12.18 | $11.08 0.07 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.03 0.13 USD |
-2.83
|
$1.65B 210.72M USD | $70K 8.95K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.65B 210.72M USD | 3.02 | $0.34 0.04 USD | |
| American Resources AREC | $1.39 — |
0
|
$123.99M — | $89.21K — | $1.37 — | $1.41 — | $123.99M — | 10.69 | $0.13 — | |
| Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+0.59
|
$162.66M 107.66M USD | $2.17K 1.43K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-4.26
|
$127.98M 84.7M USD | $5.3M 3.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $127.98M 84.7M USD | 0 | -$0.08 -0.05 USD | |
| Cokal Limited CKA.AX | $0.11 0.07 USD |
-4.35
|
$118.68M 78.55M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $118.68M 78.55M USD | 0 | -$0.01 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
+2
|
$546.13M 69.83M USD | $129K 16.49K USD | $0.9899 0.13 USD | $1 0.13 USD | $546.13M 69.83M USD | 25.50 | $0.04 0.005 USD | |
| Aspire Mining Limited AKM.AX | $0.2 0.13 USD |
-2.5
|
$98.99M 65.52M USD | $106.2K 70.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $98.99M 65.52M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.005 0.0033 USD |
0
|
$65.33M 43.24M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $65.33M 43.24M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.3499 0.26 USD |
+1.45
|
$36.33M 26.96M USD | $176.8K 131.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $36.33M 26.96M USD | 1.16 | $0.3 0.22 USD | |
| Corsa Coal CRSXF | $0.25 — |
-2.35
|
$26.54M — | $5K — | $0.25 — | $0.26 — | $26.54M — | 1.15 | $0.22 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.65 0.08 USD |
-4.41
|
$122.28M 15.64M USD | $9K 1.15K USD | $0.65 0.08 USD | $0.65 0.08 USD | $122.28M 15.64M USD | 0 | -$7.46 -0.9 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $3.77K 2.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$11.76M 7.79M USD | $177.19K 117.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 7.79M USD | 0 | -$0.01 -0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
+2.33
|
$10.43M 7.74M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.05999 0.0077 USD |
-6.15
|
$32.1M 4.1M USD | $40K 5.11K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $32.1M 4.1M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. WJ4.F | $59 64.49 USD |
+0.85
|
$3.09B 3.37B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $3.09B 3.37B USD | 6.87 | $8.58 9.38 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
+3.14
|
$54.91B 3.25B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $54.91B 3.25B USD | 6.93 | $151.41 8.97 USD | |
| Arch Resources, Inc. ACCA.F | $147.25 160.96 USD |
+1.24
|
$2.69B 2.94B USD | $25 27.33 USD | $147.25 160.96 USD | $147.25 160.96 USD | $2.69B 2.94B USD | 6.52 | $22.56 24.66 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
0
|
$2.15B — | $1 — | $0.44 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $1.91 2.09 USD |
+0.53
|
$1.78B 1.95B USD | $30 32.79 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.78B 1.95B USD | 3.89 | $0.49 0.54 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.34 0.38 USD |
-5.49
|
$1.73B 1.89B USD | $3.27K 3.57K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.73B 1.89B USD | 8.59 | $0.04 0.04 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7199 0.78 USD |
+0.7
|
$1.34B 1.46B USD | $95 103.85 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.34B 1.46B USD | 7.94 | $0.09 0.1 USD | |
| Coronado Global Resources CODQL | $0.75 — |
-6.53
|
$1.44B — | $712 — | $0.75 — | $0.75 — | $1.44B — | 8.33 | $0.09 — | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
+2.56
|
$1.12B 1.23B USD | $30K 32.79K USD | $1 1.09 USD | $1 1.09 USD | $1.12B 1.23B USD | 5.00 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $8.16 8.92 USD |
-7.31
|
$973.11M 1.06B USD | $207 226.28 USD | $8.16 8.92 USD | $8.16 8.92 USD | $973.11M 1.06B USD | 2.00 | $4.07 4.45 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.59 — |
0
|
$285.41M — | $1K — | $1.59 — | $1.59 — | $285.41M — | 0 | -$0.04 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.81 0.88 USD |
-0.62
|
$239.08M 261.35M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $239.08M 261.35M USD | 11.50 | $0.07 0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+9.65
|
$201.73M 220.52M USD | $89 97.29 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $201.73M 220.52M USD | 3.12 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
0
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.68 | $0.16 — | |
| Bathurst Resources Limited B0R.F | $0.5 0.54 USD |
0
|
$98.59M 107.77M USD | $4.46K 4.88K USD | $0.5 0.54 USD | $0.5 0.54 USD | $98.59M 107.77M USD | 3.30 | $0.15 0.16 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-1.5
|
$15.22M 16.63M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.22M 16.63M USD | 0 | -$0.89 -0.9 USD | |
| Mongolia Energy MOAEF | $0.08 — |
-5.92
|
$16.32M — | $419 — | $0.08 — | $0.08 — | $16.32M — | 0 | -$0.95 — | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.23M 10.09M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Allegiance Coal Limited AHQ.AX | $0.01 0.0086 USD |
0
|
$13.06M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 8.65M USD | 0 | $0 0 USD | |
| Montem Resources Limited MR1.AX | $0.04 0.03 USD |
0
|
$12.91M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91M 8.55M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.5799 0 USD |
-32.35
|
$2.3M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | -$0.05 0 USD | |
| Pacific American Holdings Limited PAK.AX | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai U9 Game Co.,Ltd. 600652.SS | $1.19 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Mining Limited PDZ.WA | $0.5999 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5PM.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PDZ.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PDZ.AX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| APY.TO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| APF.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}