Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Коксующийся уголь (57)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$84.15 — |
-2.28
|
$4.44B — | $553.00K — | $83.30 — | $86.15 — | $4.44B — | 32.24 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.92 3.68 USD |
-2.31
|
CN¥24.67B 3.64B USD | CN¥72.78M 10.74M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.60 0.53 USD |
+4.35
|
CN¥15.85B 2.34B USD | CN¥70.46M 10.4M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.39 — |
-1.97
|
$2.08B — | $319.17K — | $159.34 — | $166.07 — | $2.08B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
-2.05
|
A$2.15B 1.5B USD | A$232.38K 162.33K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.15B 1.5B USD | 0 | -A$0.07 -0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.27 0.29 USD |
-2.58
|
HK$11.56B 1.48B USD | HK$6.89M 881.31K USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$11.56B 1.48B USD | 18.91 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥8.61B 1.27B USD | CN¥18.73M 2.76M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.61B 1.27B USD | 67.20 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥7.81B 1.15B USD | CN¥3.35M 494.9K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ramaco Resources
METC
US
|
$12.57 — |
-2.03
|
$820.96M — | $1.47M — | $12.22 — | $12.81 — | $820.96M — | 0 | -$1.10 — | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.20 0.79 USD |
-5.78
|
HK$6.41B 819.84M USD | HK$1.80M 230.54K USD | HK$5.88 0.75 USD | HK$6.40 0.82 USD | HK$6.41B 819.84M USD | 123.99 | HK$0.05 0.006 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.88 0.42 USD |
+2.13
|
CN¥5.52B 814.03M USD | CN¥37.87M 5.59M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.15 — |
-2.63
|
$691.55M — | $1.17M — | $8.04 — | $8.37 — | $691.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥3.98B 587.65M USD | CN¥3.77M 556.45K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.98B 587.65M USD | 15.55 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.71B 546.98M USD | CN¥13.03M 1.92M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.71B 546.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥2.57B 379.91M USD | CN¥962.60K 142.03K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.57B 379.91M USD | 43.00 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥2.45B 360.98M USD | CN¥27.51M 4.06M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.45B 360.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
+1.31
|
CA$429.62M 318.81M USD | CA$70.22K 52.11K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+2.66
|
$314.81M — | $2.40K — | $1.75 — | $1.75 — | $314.81M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$379.40M 265.04M USD | A$2.67M 1.86M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$379.40M 265.04M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.97 — |
-6.19
|
$210.73M — | $3.92M — | $1.89 — | $2.13 — | $210.73M — | 0 | -$0.19 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.09
|
¥27B 182.7M USD | ¥2M 13.07K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
0
|
A$120.03M 83.85M USD | A$45.69K 31.92K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$120.03M 83.85M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$114.22M 79.79M USD | A$934.00 652.46 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$337.32M 43.13M USD | HK$183.00K 23.4K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$337.32M 43.13M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-8.43
|
A$41.00M 28.64M USD | A$388.04K 271.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.00M 28.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$99.71M 12.75M USD | HK$120.00K 15.34K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$99.71M 12.75M USD | 0 | -HK$8.90 -1.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.63M 6.73M USD | A$10.95M 7.65M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$27.37M 3.5M USD | HK$5.00 0.64 USD | HK$0.05 0.0065 USD | HK$0.06 0.0081 USD | HK$27.37M 3.5M USD | 0.17 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.32 85.79 USD |
-1.41
|
€3.92B 4.53B USD | €20.00 23.09 USD | €74.32 85.79 USD | €74.32 85.79 USD | €3.92B 4.53B USD | 32.59 | €2.28 2.63 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,400.00 0.09 USD |
-2.78
|
IDR 57.24T 3.66B USD | IDR 9.99M 638.53 USD | IDR 1,375.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 57.24T 3.66B USD | 11.03 | IDR 126.86 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.29B 1.49B USD | €130.00K 150.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.29B 1.49B USD | 25.40 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.42 1.64 USD |
-8.39
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.28B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.72 0.83 USD |
+2.14
|
€739.43M 853.55M USD | €59.00 68.11 USD | €0.72 0.83 USD | €0.72 0.83 USD | €739.43M 853.55M USD | 71.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.25 8.37 USD |
+1.4
|
€615.19M 710.13M USD | €620.00 715.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €615.19M 710.13M USD | 0 | -€0.67 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.12 0.14 USD |
-6.82
|
€226.40M 261.34M USD | €27.32K 31.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.40M 261.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
+0.41
|
€141.44M 163.27M USD | €210.00 242.41 USD | €0.49 0.56 USD | €0.49 0.56 USD | €141.44M 163.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+2.01
|
€121.60M 140.37M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.08 0.09 USD | €121.60M 140.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.30 0.34 USD |
+10.45
|
€71.06M 82.02M USD | €500.00 577.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €71.06M 82.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹429.90 5.2 USD |
+4.88
|
₹1.96B 23.76M USD | ₹74.00 0.9 USD | ₹420.00 5.08 USD | ₹430.35 5.21 USD | ₹1.96B 23.76M USD | 154.08 | ₹2.79 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
-1.96
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.99
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0 | -€0.99 -1.1 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.42 0.05 USD |
-4.95
|
₹35.44M 428.8K USD | ₹500.00 6.05 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹35.44M 428.8K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}