$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warrior Met Coal Warrior Met Coal HCC US $84.15
-2.28
$4.44B $553.00K $83.30 $86.15 $4.44B 32.24 $2.61
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥24.92 3.68 USD
-2.31
CN¥24.67B 3.64B USD CN¥72.78M 10.74M USD CN¥24.42 3.6 USD CN¥26.04 3.84 USD CN¥24.67B 3.64B USD 0 -CN¥0.17 -0.02 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.60 0.53 USD
+4.35
CN¥15.85B 2.34B USD CN¥70.46M 10.4M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥15.85B 2.34B USD 0 -CN¥0.25 -0.03 USD
us Alpha Metallurgical Resources AMR US $163.39
-1.97
$2.08B $319.17K $159.34 $166.07 $2.08B 0 -$3.01
Stanmore Resources Limited Stanmore Resources Limited SMR.AX AU A$2.39 1.67 USD
-2.05
A$2.15B 1.5B USD A$232.38K 162.33K USD A$2.37 1.66 USD A$2.44 1.7 USD A$2.15B 1.5B USD 0 -A$0.07 -0.04 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.27 0.29 USD
-2.58
HK$11.56B 1.48B USD HK$6.89M 881.31K USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$11.56B 1.48B USD 18.91 HK$0.12 0.02 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.36 0.5 USD
-0.3
CN¥8.61B 1.27B USD CN¥18.73M 2.76M USD CN¥3.27 0.48 USD CN¥3.36 0.5 USD CN¥8.61B 1.27B USD 67.20 CN¥0.05 0.007 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥4.92 0.73 USD
-0.61
CN¥7.81B 1.15B USD CN¥3.35M 494.9K USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥7.81B 1.15B USD 0 -CN¥0.13 -0.01 USD
Ramaco Resources Ramaco Resources METC US $12.57
-2.03
$820.96M $1.47M $12.22 $12.81 $820.96M 0 -$1.10
hk Mongolian Mining Corporation 0975.HK HK HK$6.20 0.79 USD
-5.78
HK$6.41B 819.84M USD HK$1.80M 230.54K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.41B 819.84M USD 123.99 HK$0.05 0.006 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.88 0.42 USD
+2.13
CN¥5.52B 814.03M USD CN¥37.87M 5.59M USD CN¥2.80 0.41 USD CN¥2.92 0.43 USD CN¥5.52B 814.03M USD 0 -CN¥0.16 -0.02 USD
us SunCoke Energy SXC US $8.15
-2.63
$691.55M $1.17M $8.04 $8.37 $691.55M 0 -$0.77
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥6.69 0.99 USD
-0.15
CN¥3.98B 587.65M USD CN¥3.77M 556.45K USD CN¥6.61 0.98 USD CN¥6.77 1 USD CN¥3.98B 587.65M USD 15.55 CN¥0.43 0.06 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.34 0.49 USD
-0.3
CN¥3.71B 546.98M USD CN¥13.03M 1.92M USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥3.71B 546.98M USD 0 -CN¥0.45 -0.06 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.18 1.65 USD
-3.45
CN¥2.57B 379.91M USD CN¥962.60K 142.03K USD CN¥11.10 1.64 USD CN¥11.58 1.71 USD CN¥2.57B 379.91M USD 43.00 CN¥0.26 0.04 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.43 0.36 USD
-0.41
CN¥2.45B 360.98M USD CN¥27.51M 4.06M USD CN¥2.34 0.35 USD CN¥2.45 0.36 USD CN¥2.45B 360.98M USD 0 -CN¥0.29 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.32 1.72 USD
+1.31
CA$429.62M 318.81M USD CA$70.22K 52.11K USD CA$2.26 1.68 USD CA$2.32 1.72 USD CA$429.62M 318.81M USD 0 -CA$0.03 -0.02 USD
us Colonial Coal CCARF US $1.70
+2.66
$314.81M $2.40K $1.75 $1.75 $314.81M 0 -$0.02
au Coronado Global Resources Inc. CRN.AX AU A$0.20 0.14 USD
-3.81
A$379.40M 265.04M USD A$2.67M 1.86M USD A$0.20 0.14 USD A$0.21 0.15 USD A$379.40M 265.04M USD 0 -A$0.04 -0.02 USD
American Resources American Resources AREC US $1.97
-6.19
$210.73M $3.92M $1.89 $2.13 $210.73M 0 -$0.19
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥93 0.63 USD
+1.09
¥27B 182.7M USD ¥2M 13.07K USD ¥92 0.62 USD ¥93 0.63 USD ¥27B 182.7M USD 0 -¥42 -0.2 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.70 0.09 USD
-1.41
HK$1.12B 143.21M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.12B 143.21M USD 0 -HK$0.14 -0.01 USD
au Bathurst Resources Limited BRL.AX AU A$0.50 0.35 USD
0
A$120.03M 83.85M USD A$45.69K 31.92K USD A$0.48 0.33 USD A$0.50 0.35 USD A$120.03M 83.85M USD 0 -A$0.03 -0.02 USD
Aspire Mining Limited Aspire Mining Limited AKM.AX AU A$0.23 0.16 USD
+7.14
A$114.22M 79.79M USD A$934.00 652.46 USD A$0.23 0.16 USD A$0.23 0.16 USD A$114.22M 79.79M USD 0 -A$0.04 -0.02 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.63 0.08 USD
-3.08
HK$337.32M 43.13M USD HK$183.00K 23.4K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$337.32M 43.13M USD 0 -HK$1.15 -0.1 USD
Cokal Limited Cokal Limited CKA.AX AU A$0.04 0.03 USD
-8.43
A$41.00M 28.64M USD A$388.04K 271.07K USD A$0.04 0.03 USD A$0.04 0.03 USD A$41.00M 28.64M USD 0 -A$0.01 -0.006 USD
au Jameson Resources Limited JAL.AX AU A$0.04 0.03 USD
0
A$30.07M 21.01M USD A$100.00K 69.86K USD A$0.04 0.03 USD A$0.04 0.03 USD A$30.07M 21.01M USD 0 A$0.00 0 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.53 0.07 USD
+3.92
HK$99.71M 12.75M USD HK$120.00K 15.34K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$99.71M 12.75M USD 0 -HK$8.90 -1.1 USD
ca Canaf Investments Inc. CAF.V CA CA$0.32 0.24 USD
0
CA$15.18M 11.26M USD CA$1.50K 1.11K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$15.18M 11.26M USD 6.39 CA$0.05 0.04 USD
au AJ Lucas Group Limited AJL.AX AU A$0.01 0.0048 USD
-12.5
A$9.63M 6.73M USD A$10.95M 7.65M USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$9.63M 6.73M USD 0.23 A$0.03 0.02 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.05 0.0066 USD
-1.89
HK$27.37M 3.5M USD HK$5.00 0.64 USD HK$0.05 0.0065 USD HK$0.06 0.0081 USD HK$27.37M 3.5M USD 0.17 HK$0.29 0.04 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
de Warrior Met Coal, Inc. WJ4.F DE €74.32 85.79 USD
-1.41
€3.92B 4.53B USD €20.00 23.09 USD €74.32 85.79 USD €74.32 85.79 USD €3.92B 4.53B USD 32.59 €2.28 2.63 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,400.00 0.09 USD
-2.78
IDR 57.24T 3.66B USD IDR 9.99M 638.53 USD IDR 1,375.00 0.09 USD IDR 1,440.00 0.09 USD IDR 57.24T 3.66B USD 11.03 IDR 126.86 0.008 USD
ru Public Joint Stock Company Raspadskaya RASP.ME RU RUB 297.50 3.29 USD
+6.52
RUB 198.06B 2.19B USD RUB 1.90M 21.03K USD RUB 279.05 3.08 USD RUB 302.00 3.34 USD RUB 198.06B 2.19B USD 3.63 RUB 81.92 0.91 USD
us Shougang Fushan Resources FSHYF US $0.31
0
$1.60B $2.50K $0.31 $0.31 $1.60B 15.74 $0.02
de Shougang Fushan Resources Group Limited FU7.F DE €0.25 0.29 USD
-1.55
€1.29B 1.49B USD €130.00K 150.06K USD €0.25 0.29 USD €0.25 0.29 USD €1.29B 1.49B USD 25.40 €0.01 0.01 USD
de Stanmore Resources Limited S0D.F DE €1.42 1.64 USD
-8.39
€1.28B 1.48B USD €2.00K 2.31K USD €1.42 1.64 USD €1.42 1.64 USD €1.28B 1.48B USD 0 -€0.05 -0.05 USD
us Mongolian Mining MOGLF US $0.91
0
$941.10M $200.00 $1.03 $1.03 $941.10M 91.00 $0.01
de Mongolian Mining Corporation 29X2.F DE €0.72 0.83 USD
+2.14
€739.43M 853.55M USD €59.00 68.11 USD €0.72 0.83 USD €0.72 0.83 USD €739.43M 853.55M USD 71.50 €0.01 0.01 USD
de SunCoke Energy, Inc. S01.F DE €7.25 8.37 USD
+1.4
€615.19M 710.13M USD €620.00 715.69 USD €7.25 8.37 USD €7.25 8.37 USD €615.19M 710.13M USD 0 -€0.67 -0.7 USD
Coronado Global Resources Coronado Global Resources CODQL US $0.18
0
$310.21M $15.00K $0.20 $0.20 $310.21M 0 -$0.03
de Coronado Global Resources Inc. 0QE.F DE €0.12 0.14 USD
-6.82
€226.40M 261.34M USD €27.32K 31.54K USD €0.12 0.14 USD €0.12 0.14 USD €226.40M 261.34M USD 0 -€0.02 -0.02 USD
de Nippon Coke & Engineering Company, Limited NJ2.F DE €0.49 0.56 USD
+0.41
€141.44M 163.27M USD €210.00 242.41 USD €0.49 0.56 USD €0.49 0.56 USD €141.44M 163.27M USD 0 -€0.23 -0.2 USD
de Perennial Energy Holdings Limited PEZ.F DE €0.08 0.09 USD
+2.01
€121.60M 140.37M USD €229.00 264.34 USD €0.07 0.09 USD €0.08 0.09 USD €121.60M 140.37M USD 0 -€0.02 -0.02 USD
us Bathurst Resources BTURF US $0.44
0
$105.70M $143.00 $0.52 $0.52 $105.70M 0 -$0.02
Bathurst Resources Limited Bathurst Resources Limited B0R.F DE €0.30 0.34 USD
+10.45
€71.06M 82.02M USD €500.00 577.17 USD €0.30 0.34 USD €0.30 0.34 USD €71.06M 82.02M USD 0 -€0.02 -0.02 USD
au Tigers Realm Coal Ltd TIG.AX AU A$0.00 0.0020 USD
0
A$39.20M 27.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$39.20M 27.38M USD 0 A$0.00 0 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹429.90 5.2 USD
+4.88
₹1.96B 23.76M USD ₹74.00 0.9 USD ₹420.00 5.08 USD ₹430.35 5.21 USD ₹1.96B 23.76M USD 154.08 ₹2.79 0.03 USD
in Stratmont Industries Limited STRATMONT.BO IN ₹61.16 0.74 USD
-1.96
₹1.74B 21.09M USD ₹1.27K 15.34 USD ₹61.16 0.74 USD ₹62.38 0.75 USD ₹1.74B 21.09M USD 66.47 ₹0.92 0.01 USD
de Mongolia Energy Corporation Limited NWW.F DE €0.05 0.06 USD
+0.99
€11.15M 12.87M USD €200.00 230.87 USD €0.05 0.06 USD €0.05 0.06 USD €11.15M 12.87M USD 0 -€0.99 -1.1 USD
us Mongolia Energy MOAEF US $0.05
0
$9.41M $2.25K $0.05 $0.05 $9.41M 0 -$1.14
au Bowen Coking Coal Limited BCB.AX AU A$0.08 0.05 USD
0
A$8.08M 5.65M USD A$2.08M 1.45M USD A$0.07 0.05 USD A$0.08 0.06 USD A$8.08M 5.65M USD 0 -A$0.97 -0.6 USD
au Atrum Coal Limited ATU.AX AU A$0.00 0.0031 USD
0
A$6.96M 4.87M USD A$22.13M 15.46M USD A$0.00 0.0027 USD A$0.01 0.0055 USD A$6.96M 4.87M USD 0 -A$0.01 -0.006 USD
de AJ Lucas Group Limited FW9.F DE €0.00 0.0011 USD
-33.33
€1.38M 1.59M USD €30.20K 34.86K USD €0.00 0.0011 USD €0.00 0.0011 USD €1.38M 1.59M USD 0.050 €0.02 0.02 USD
in Foundry Fuel Products Limited FFPL.BO IN ₹4.42 0.05 USD
-4.95
₹35.44M 428.8K USD ₹500.00 6.05 USD ₹4.42 0.05 USD ₹4.42 0.05 USD ₹35.44M 428.8K USD 0 -₹0.32 -0.003 USD
de Ramaco Resources, Inc. 5R0.F DE €8.60 9.93 USD
0
€0.00 0 USD €125.00 144.29 USD €8.60 9.93 USD €8.60 9.93 USD €0.00 0 USD 4.19 €2.05 2.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency