$3.42T
Общая капитализация
$302.98B
Общий объем
BTC 58.62%     ETH 11.44%
Доминирование

Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warrior Met Coal  HCC $64.82
-6.72
$3.41B $708.87K $64.27 $68.21 $3.41B 85.28 $0.76
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $5.3 0.74 USD
-0.56
$23.34B 3.25B USD $173.66M 24.15M USD $5.27 0.73 USD $5.49 0.76 USD $23.34B 3.25B USD 0 -$0.28 -0.03 USD
Alpha Metallurgical Resources  AMR $170.82
-6.02
$2.23B $564.1K $170.12 $179.62 $2.23B 0 -$2.85
SHOUGANG RES  0639.HK $3.14 0.4 USD
+1.29
$15.99B 2.04B USD $12.18M 1.56M USD $3.08 0.39 USD $3.18 0.41 USD $15.99B 2.04B USD 14.95 $0.21 0.03 USD
Ramaco Resources  METC $26.59
-4.59
$1.62B $2M $26.02 $27.95 $1.62B 0 -$0.68
Mongolian Mining  MOGLF $1.55
+6.9
$1.61B $1K $1.55 $1.55 $1.61B 19.37 $0.08
Shanxi Coking Co., Ltd.  600740.SS $4.31 0.6 USD
-0.69
$11.04B 1.54B USD $38.34M 5.33M USD $4.28 0.6 USD $4.38 0.61 USD $11.04B 1.54B USD 0 -$0.02 -0.002 USD
MONGOL MINING  0975.HK $11.12 1.42 USD
-3.22
$11.56B 1.48B USD $3.6M 459.67K USD $10.86 1.39 USD $11.61 1.48 USD $11.56B 1.48B USD 19.17 $0.58 0.07 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.51 0.91 USD
0
$10.34B 1.44B USD $15.4M 2.14M USD $6.45 0.9 USD $6.55 0.91 USD $10.34B 1.44B USD 29.59 $0.22 0.03 USD
Stanmore Resources Limited  SMR.AX $2.1 1.39 USD
-4.98
$1.89B 1.25B USD $778.09K 514.98K USD $2.05 1.36 USD $2.15 1.42 USD $1.89B 1.25B USD 210.00 $0.01 0.006 USD
Baotailong New Materials Co., Ltd.  601011.SS $3.93 0.55 USD
-0.76
$7.53B 1.05B USD $174.38M 24.25M USD $3.88 0.54 USD $4.1 0.57 USD $7.53B 1.05B USD 0 -$0.07 -0.009 USD
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS $7.22 1 USD
-1.37
$7.15B 993.81M USD $16.38M 2.28M USD $7.18 1 USD $7.34 1.02 USD $7.15B 993.81M USD 0 -$0.42 -0.05 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $9.79 1.36 USD
-2.88
$5.83B 810.4M USD $19.22M 2.67M USD $9.7 1.35 USD $10.06 1.4 USD $5.83B 810.4M USD 21.75 $0.45 0.06 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $25.08 6.37 USD
-1.26
$3B 762.9M USD $328.83K 83.58K USD $24.82 6.31 USD $25.4 6.46 USD $3B 762.9M USD 0 -$28.28 -7.1 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $4.7 0.65 USD
+2.84
$5.22B 725.34M USD $70.89M 9.86M USD $4.54 0.63 USD $4.98 0.69 USD $5.22B 725.34M USD 0 -$0.5 -0.06 USD
SunCoke Energy  SXC $6.83
-17.11
$578.27M $2.82M $6.77 $8.07 $578.27M 8.03 $0.85
Shanxi Antai Group Co.,Ltd  600408.SS $3.76 0.52 USD
+9.94
$3.79B 526.36M USD $275.57M 38.32M USD $3.45 0.48 USD $3.76 0.52 USD $3.79B 526.36M USD 0 -$0.2 -0.02 USD
American Resources  AREC $3.95
-1.25
$393.23M $11.09M $3.6 $4.24 $393.23M 0 -$0.47
Coronado Global Resources Inc.  CRN.AX $0.33 0.22 USD
-4.41
$493.72M 326.77M USD $1.92M 1.27M USD $0.32 0.21 USD $0.34 0.22 USD $493.72M 326.77M USD 0 -$0.03 -0.01 USD
Coronado Global Resources  CODQL $0.25
+13.64
$306.56M $51.36K $0.22 $0.22 $306.56M 0 -$0.02
Perennial Energy Holdings Limited  2798.HK $1 0.13 USD
-1.96
$1.6B 204.58M USD $805K 102.93K USD $0.9799 0.13 USD $1.02 0.13 USD $1.6B 204.58M USD 8.33 $0.12 0.02 USD
Colonial Coal  CCARF $1.02
-1.92
$188.17M $4K $1.02 $1.02 $188.17M 0 -$0.03
Colonial Coal International Corp.  CAD.V $1.38 1.02 USD
-6.76
$250.76M 186.08M USD $108.36K 80.41K USD $1.38 1.02 USD $1.47 1.09 USD $250.76M 186.08M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $94 0.63 USD
-1.05
$27.36B 184.66M USD $1.81M 12.22K USD $93 0.63 USD $95 0.64 USD $27.36B 184.66M USD 0 -$47.78 -0.3 USD
Henan Jinma Energy Company Limited  6885.HK $1.62 0.21 USD
+2.53
$867.38M 110.91M USD $10.39M 1.33M USD $1.55 0.2 USD $1.68 0.21 USD $867.38M 110.91M USD 0 -$0.67 -0.08 USD
Bathurst Resources Limited  BRL.AX $0.63 0.42 USD
+0.8
$151.18M 100.06M USD $99 65.52 USD $0.63 0.41 USD $0.63 0.42 USD $151.18M 100.06M USD 31.50 $0.02 0.01 USD
Aspire Mining Limited  AKM.AX $0.25 0.17 USD
0
$126.91M 84M USD $9.03K 5.98K USD $0.25 0.17 USD $0.25 0.17 USD $126.91M 84M USD 0 $0 0 USD
Jameson Resources Limited  JAL.AX $0.08999 0.06 USD
0
$60.41M 39.98M USD $350.09K 231.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $60.41M 39.98M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.04 0.03 USD
-4.88
$42.08M 27.85M USD $248.17K 164.25K USD $0.04 0.03 USD $0.04 0.03 USD $42.08M 27.85M USD 0 -$0.01 -0.006 USD
MONGOLIA ENERGY  0276.HK $0.8399 0.11 USD
-2.33
$158.03M 20.21M USD $132.5K 16.94K USD $0.81 0.1 USD $0.8499 0.11 USD $158.03M 20.21M USD 0 -$7.15 -0.9 USD
Canaf Investments Inc.  CAF.V $0.3099 0.23 USD
0
$14.7M 10.91M USD $54K 40.07K USD $0.3099 0.23 USD $0.33 0.24 USD $14.7M 10.91M USD 6.20 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.008999 0.0059 USD
0
$12.38M 8.19M USD $320.55K 212.16K USD $0.008 0.0052 USD $0.008999 0.0059 USD $12.38M 8.19M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.07 0.0092 USD
0
$37.89M 4.84M USD $60.15K 7.69K USD $0.07 0.0092 USD $0.07 0.0092 USD $37.89M 4.84M USD 0 -$0.59 -0.07 USD
Warrior Met Coal, Inc.  HCC.MX $1,080 63.95 USD
-10.71
$67.8B 4.01B USD $0 0 USD $1,080 63.95 USD $1,080 63.95 USD $67.8B 4.01B USD 76.32 $14.15 0.84 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK $1,390 0.09 USD
+0.72
$56.83T 3.63B USD $47.75M 3.05K USD $1,340 0.09 USD $1,395 0.09 USD $56.83T 3.63B USD 10.90 $127.46 0.008 USD
Warrior Met Coal, Inc.  WJ4.F $58.5 63.95 USD
-2.5
$3.08B 3.36B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $3.08B 3.36B USD 88.63 $0.66 0.72 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.3599
0
$2.03B $1 $0.44 $0.44 $2.03B 12.09 $0.03
Shougang Fushan Resources Group Limited  FU7.F $0.34 0.37 USD
+0.6
$1.74B 1.9B USD $13.5K 14.76K USD $0.34 0.37 USD $0.34 0.37 USD $1.74B 1.9B USD 16.80 $0.02 0.02 USD
Mongolian Mining Corporation  29X2.F $1.18 1.29 USD
-4.84
$1.25B 1.36B USD $530 579.36 USD $1.18 1.29 USD $1.18 1.29 USD $1.25B 1.36B USD 16.85 $0.07 0.08 USD
Stanmore Resources Limited  S0D.F $1.23 1.34 USD
-5.38
$1.11B 1.21B USD $106K 115.87K USD $1.23 1.34 USD $1.23 1.34 USD $1.11B 1.21B USD 0 $0 0 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.81 6.35 USD
-2.19
$700.33M 765.56M USD $5.49K 6K USD $5.81 6.35 USD $5.81 6.35 USD $700.33M 765.56M USD 0 -$6.64 -7.2 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Coronado Global Resources Inc.  0QE.F $0.2 0.22 USD
0
$263.21M 287.72M USD $600 655.88 USD $0.2 0.22 USD $0.2 0.22 USD $263.21M 287.72M USD 0 -$0.02 -0.02 USD
Perennial Energy Holdings Limited  PEZ.F $0.11 0.12 USD
-1.85
$176.42M 192.85M USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $176.42M 192.85M USD 10.59 $0.01 0.01 USD
Nippon Coke & Engineering Company, Limited  NJ2.F $0.52 0.57 USD
+0.97
$156.74M 171.34M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $156.74M 171.34M USD 0 -$0.27 -0.2 USD
Bathurst Resources  BTURF $0.52
0
$123.59M $143 $0.52 $0.52 $123.59M 51.50 $0.01
Bathurst Resources Limited  B0R.F $0.34 0.37 USD
-1.73
$84.21M 92.05M USD $5K 5.47K USD $0.34 0.37 USD $0.34 0.37 USD $84.21M 92.05M USD 34.00 $0.01 0.01 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Mongolia Energy Corporation Limited  NWW.F $0.08 0.09 USD
-7.65
$16.81M 18.38M USD $1.24K 1.35K USD $0.08 0.09 USD $0.08 0.09 USD $16.81M 18.38M USD 0 -$0.82 -0.8 USD
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Bowen Coking Coal Limited  BCB.AX $0.08 0.05 USD
0
$8.08M 5.35M USD $2.08M 1.37M USD $0.07 0.05 USD $0.08 0.05 USD $8.08M 5.35M USD 0 -$0.97 -0.6 USD
AJ Lucas Group Limited  FW9.F $0.001 0.0010 USD
-33.33
$4.68M 5.11M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.68M 5.11M USD 0 -$0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀