Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Коксующийся уголь (72)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $64.82 — |
-6.72
|
$3.41B — | $708.87K — | $64.27 — | $68.21 — | $3.41B — | 85.28 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.3 0.74 USD |
-0.56
|
$23.34B 3.25B USD | $173.66M 24.15M USD | $5.27 0.73 USD | $5.49 0.76 USD | $23.34B 3.25B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $170.82 — |
-6.02
|
$2.23B — | $564.1K — | $170.12 — | $179.62 — | $2.23B — | 0 | -$2.85 — | |
| SHOUGANG RES 0639.HK | $3.14 0.4 USD |
+1.29
|
$15.99B 2.04B USD | $12.18M 1.56M USD | $3.08 0.39 USD | $3.18 0.41 USD | $15.99B 2.04B USD | 14.95 | $0.21 0.03 USD | |
| Ramaco Resources METC | $26.59 — |
-4.59
|
$1.62B — | $2M — | $26.02 — | $27.95 — | $1.62B — | 0 | -$0.68 — | |
| Mongolian Mining MOGLF | $1.55 — |
+6.9
|
$1.61B — | $1K — | $1.55 — | $1.55 — | $1.61B — | 19.37 | $0.08 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.31 0.6 USD |
-0.69
|
$11.04B 1.54B USD | $38.34M 5.33M USD | $4.28 0.6 USD | $4.38 0.61 USD | $11.04B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| MONGOL MINING 0975.HK | $11.12 1.42 USD |
-3.22
|
$11.56B 1.48B USD | $3.6M 459.67K USD | $10.86 1.39 USD | $11.61 1.48 USD | $11.56B 1.48B USD | 19.17 | $0.58 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.51 0.91 USD |
0
|
$10.34B 1.44B USD | $15.4M 2.14M USD | $6.45 0.9 USD | $6.55 0.91 USD | $10.34B 1.44B USD | 29.59 | $0.22 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $2.1 1.39 USD |
-4.98
|
$1.89B 1.25B USD | $778.09K 514.98K USD | $2.05 1.36 USD | $2.15 1.42 USD | $1.89B 1.25B USD | 210.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $3.93 0.55 USD |
-0.76
|
$7.53B 1.05B USD | $174.38M 24.25M USD | $3.88 0.54 USD | $4.1 0.57 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.22 1 USD |
-1.37
|
$7.15B 993.81M USD | $16.38M 2.28M USD | $7.18 1 USD | $7.34 1.02 USD | $7.15B 993.81M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.79 1.36 USD |
-2.88
|
$5.83B 810.4M USD | $19.22M 2.67M USD | $9.7 1.35 USD | $10.06 1.4 USD | $5.83B 810.4M USD | 21.75 | $0.45 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.08 6.37 USD |
-1.26
|
$3B 762.9M USD | $328.83K 83.58K USD | $24.82 6.31 USD | $25.4 6.46 USD | $3B 762.9M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.7 0.65 USD |
+2.84
|
$5.22B 725.34M USD | $70.89M 9.86M USD | $4.54 0.63 USD | $4.98 0.69 USD | $5.22B 725.34M USD | 0 | -$0.5 -0.06 USD | |
| SunCoke Energy SXC | $6.83 — |
-17.11
|
$578.27M — | $2.82M — | $6.77 — | $8.07 — | $578.27M — | 8.03 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $3.76 0.52 USD |
+9.94
|
$3.79B 526.36M USD | $275.57M 38.32M USD | $3.45 0.48 USD | $3.76 0.52 USD | $3.79B 526.36M USD | 0 | -$0.2 -0.02 USD | |
| American Resources AREC | $3.95 — |
-1.25
|
$393.23M — | $11.09M — | $3.6 — | $4.24 — | $393.23M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
-4.41
|
$493.72M 326.77M USD | $1.92M 1.27M USD | $0.32 0.21 USD | $0.34 0.22 USD | $493.72M 326.77M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
+13.64
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1 0.13 USD |
-1.96
|
$1.6B 204.58M USD | $805K 102.93K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.6B 204.58M USD | 8.33 | $0.12 0.02 USD | |
| Colonial Coal CCARF | $1.02 — |
-1.92
|
$188.17M — | $4K — | $1.02 — | $1.02 — | $188.17M — | 0 | -$0.03 — | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
-6.76
|
$250.76M 186.08M USD | $108.36K 80.41K USD | $1.38 1.02 USD | $1.47 1.09 USD | $250.76M 186.08M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $94 0.63 USD |
-1.05
|
$27.36B 184.66M USD | $1.81M 12.22K USD | $93 0.63 USD | $95 0.64 USD | $27.36B 184.66M USD | 0 | -$47.78 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.62 0.21 USD |
+2.53
|
$867.38M 110.91M USD | $10.39M 1.33M USD | $1.55 0.2 USD | $1.68 0.21 USD | $867.38M 110.91M USD | 0 | -$0.67 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.63 0.42 USD |
+0.8
|
$151.18M 100.06M USD | $99 65.52 USD | $0.63 0.41 USD | $0.63 0.42 USD | $151.18M 100.06M USD | 31.50 | $0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $9.03K 5.98K USD | $0.25 0.17 USD | $0.25 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
-4.88
|
$42.08M 27.85M USD | $248.17K 164.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.08M 27.85M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8399 0.11 USD |
-2.33
|
$158.03M 20.21M USD | $132.5K 16.94K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $158.03M 20.21M USD | 0 | -$7.15 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $54K 40.07K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
0
|
$12.38M 8.19M USD | $320.55K 212.16K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0092 USD |
0
|
$37.89M 4.84M USD | $60.15K 7.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $37.89M 4.84M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$67.8B 4.01B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $67.8B 4.01B USD | 76.32 | $14.15 0.84 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,390 0.09 USD |
+0.72
|
$56.83T 3.63B USD | $47.75M 3.05K USD | $1,340 0.09 USD | $1,395 0.09 USD | $56.83T 3.63B USD | 10.90 | $127.46 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
-2.5
|
$3.08B 3.36B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.08B 3.36B USD | 88.63 | $0.66 0.72 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2.03B — | $1 — | $0.44 — | $0.44 — | $2.03B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.34 0.37 USD |
+0.6
|
$1.74B 1.9B USD | $13.5K 14.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.74B 1.9B USD | 16.80 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.18 1.29 USD |
-4.84
|
$1.25B 1.36B USD | $530 579.36 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.25B 1.36B USD | 16.85 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.23 1.34 USD |
-5.38
|
$1.11B 1.21B USD | $106K 115.87K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.81 6.35 USD |
-2.19
|
$700.33M 765.56M USD | $5.49K 6K USD | $5.81 6.35 USD | $5.81 6.35 USD | $700.33M 765.56M USD | 0 | -$6.64 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
0
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
-1.85
|
$176.42M 192.85M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.42M 192.85M USD | 10.59 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
+0.97
|
$156.74M 171.34M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.74M 171.34M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.34 0.37 USD |
-1.73
|
$84.21M 92.05M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $84.21M 92.05M USD | 34.00 | $0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
-7.65
|
$16.81M 18.38M USD | $1.24K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.81M 18.38M USD | 0 | -$0.82 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
| AJ Lucas Group Limited FW9.F | $0.001 0.0010 USD |
-33.33
|
$4.68M 5.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.68M 5.11M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}