Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (1)
- Австралия (9)
- Австрия (3)
- Бельгия (3)
- Бразилия (9)
- Канада (6)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (124)
- Греция (2)
- Гонконг (93)
- Венгрия (1)
- Индия (68)
- Индонезия (27)
- Израиль (13)
- Италия (3)
- Япония (13)
- Малайзия (50)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (3)
- Сингапур (18)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Швеция (2)
- Тайвань (18)
- Таиланд (81)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Недвижимость (671)
- {{item.name}}
- Все секторы
- Недвижимость (671)
Строительство недвижимого имущества (671)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$99.75 12.75 USD |
+1.17
|
HK$289.05B 36.96B USD | HK$1.22M 156.56K USD | HK$99.20 12.68 USD | HK$100.60 12.86 USD | HK$289.05B 36.96B USD | 15.00 | HK$6.65 0.85 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $12.73 — |
+0.32
|
$36.89B — | $523.00 — | $12.73 — | $13.15 — | $36.89B — | 14.80 | $0.86 — | ||
| DLF Limited DLF.NS | ₹723.00 8.75 USD |
-0.08
|
₹1.79T 21.66B USD | ₹275.61K 3.33K USD | ₹722.65 8.74 USD | ₹728.90 8.82 USD | ₹1.79T 21.66B USD | 41.81 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,172 34.91 USD |
-2.91
|
¥3T 21.6B USD | ¥910K 6.14K USD | ¥5,172 34.91 USD | ¥5,295 35.74 USD | ¥3T 21.6B USD | 10.51 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.11 — |
-0.41
|
$21.11B — | $29.00 — | $34.23 — | $34.23 — | $21.11B — | 10.82 | $3.15 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $124.00 — | $9.20 — | $9.28 — | $19.89B — | 10.05 | $0.90 — | ||
| CK ASSET 1113.HK | HK$40.40 5.17 USD |
+1.2
|
HK$141.39B 18.08B USD | HK$1.53M 195.66K USD | HK$40.20 5.14 USD | HK$40.82 5.22 USD | HK$141.39B 18.08B USD | 12.43 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.51 — |
+2.52
|
$14.09B — | $1.57M — | $6.34 — | $6.52 — | $14.09B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,149.20 13.9 USD |
+0.09
|
₹1.15T 13.89B USD | ₹122.29K 1.48K USD | ₹1,143.20 13.83 USD | ₹1,158.00 14.01 USD | ₹1.15T 13.89B USD | 34.51 | ₹33.30 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
-1.26
|
€9.35B 10.22B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €18.36 20.07 USD |
+0.77
|
€8.80B 9.62B USD | €93.89K 102.63K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.80B 9.62B USD | 7.20 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
0
|
€8.65B 9.46B USD | €94.28K 103.07K USD | €21.60 23.61 USD | €22.00 24.05 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.86 3.05 USD |
+1.1
|
HK$72.92B 9.32B USD | HK$262.29K 33.54K USD | HK$23.60 3.02 USD | HK$24.04 3.07 USD | HK$72.92B 9.32B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor LGFRY | $12.52 — |
-3.53
|
$8.61B — | $100.00 — | $12.97 — | $12.97 — | $8.61B — | 7.72 | $1.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,116.50 25.61 USD |
+0.09
|
₹637.50B 7.71B USD | ₹50.47K 610.62 USD | ₹2,108.00 25.5 USD | ₹2,127.90 25.74 USD | ₹637.50B 7.71B USD | 41.01 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,646.10 19.92 USD |
-0.07
|
₹598.85B 7.25B USD | ₹20.31K 245.67 USD | ₹1,645.30 19.91 USD | ₹1,656.20 20.04 USD | ₹598.85B 7.25B USD | 26.79 | ₹61.44 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.19 1.14 USD |
+0.24
|
CN¥41.24B 5.73B USD | CN¥3.84M 534.01K USD | CN¥8.15 1.13 USD | CN¥8.20 1.14 USD | CN¥41.24B 5.73B USD | 27.29 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.50 — |
-0.56
|
$5.60B — | $523.00 — | $26.50 — | $27.65 — | $5.60B — | 16.77 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 107.20 10.46 USD |
+0.26
|
SEK 56.73B 5.54B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.73B 5.54B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.25
|
$4.77B — | $218.83K — | $0.40 — | $0.41 — | $4.77B — | 10.12 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.72 2.14 USD |
+1.03
|
HK$35.11B 4.49B USD | HK$741.30K 94.78K USD | HK$16.54 2.11 USD | HK$16.80 2.15 USD | HK$35.11B 4.49B USD | 6.82 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.64 2.64 USD |
-1.9
|
HK$29.95B 3.83B USD | HK$787.00K 100.63K USD | HK$20.60 2.63 USD | HK$21.48 2.75 USD | HK$29.95B 3.83B USD | 46.90 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.70 0.57 USD |
+4.25
|
MYR 14.87B 3.16B USD | MYR 6.29M 1.34M USD | MYR 2.57 0.55 USD | MYR 2.73 0.58 USD | MYR 14.87B 3.16B USD | 9.00 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
+1.69
|
HK$22.93B 2.93B USD | HK$3.20M 409.54K USD | HK$8.88 1.14 USD | HK$9.07 1.16 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.66
|
NT$79.69B 2.53B USD | NT$1.45M 46.13K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$79.69B 2.53B USD | 15.26 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹581.45 7.03 USD |
+0.88
|
₹209.25B 2.53B USD | ₹9.07K 109.7 USD | ₹578.60 7 USD | ₹583.40 7.06 USD | ₹209.25B 2.53B USD | 40.51 | ₹14.35 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹580.20 7.02 USD |
+0.65
|
₹208.80B 2.53B USD | ₹269.49K 3.26K USD | ₹579.10 7.01 USD | ₹583.50 7.06 USD | ₹208.80B 2.53B USD | 40.43 | ₹14.35 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.39 1.17 USD |
+0.6
|
CN¥17.34B 2.41B USD | CN¥4.43M 615.5K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥17.34B 2.41B USD | 19.51 | CN¥0.43 0.06 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.51 0.58 USD |
0
|
HK$18.15B 2.32B USD | HK$1.50M 191.54K USD | HK$4.51 0.58 USD | HK$4.57 0.58 USD | HK$18.15B 2.32B USD | 28.18 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.37 7.78 USD |
+0.96
|
R$11.20B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.20B 2.27B USD | 12.83 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.49 3.27 USD |
-1.56
|
SEK 21.11B 2.06B USD | SEK 582.08K 56.82K USD | SEK 33.24 3.24 USD | SEK 34.12 3.33 USD | SEK 21.11B 2.06B USD | 19.58 | SEK 1.71 0.17 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.30 1.44 USD |
-2.58
|
NT$54.05B 1.72B USD | NT$618.96K 19.67K USD | NT$45.05 1.43 USD | NT$46.50 1.48 USD | NT$54.05B 1.72B USD | 10.20 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.50 1.46 USD |
+0.1
|
CN¥11.79B 1.64B USD | CN¥3.63M 505.16K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.79B 1.64B USD | 12.35 | CN¥0.85 0.12 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.89
|
$1.55B — | $124.00K — | $0.23 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Emaar The Economic City 4220.SR | SAR 10.85 2.89 USD |
-2.25
|
SAR 5.68B 1.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.68B 1.51B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.16 0.46 USD |
-1.82
|
MYR 6.91B 1.47B USD | MYR 340.30K 72.36K USD | MYR 2.13 0.45 USD | MYR 2.21 0.47 USD | MYR 6.91B 1.47B USD | 18.00 | MYR 0.12 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.10 1.88 USD |
-2.16
|
NT$46.19B 1.47B USD | NT$786.24K 24.98K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$46.19B 1.47B USD | 22.55 | NT$2.62 0.08 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.13
|
$1.37B — | $72.80K — | $0.74 — | $0.75 — | $1.37B — | 6.23 | $0.12 — | ||
| Forestar FOR | $25.52 — |
-1.05
|
$1.30B — | $54.13K — | $25.33 — | $25.79 — | $1.30B — | 7.75 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 42.64B 1.2B USD | THB 1.84M 51.65K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.64B 1.2B USD | 7.48 | THB 0.47 0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 12.00K 2.55K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
-3.33
|
NT$32.43B 1.03B USD | NT$373.69K 11.87K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$32.43B 1.03B USD | 86.75 | NT$1.17 0.04 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
0
|
SGD 1.33B 998.85M USD | SGD 211.60K 158.59K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 7.80 1.98 USD |
+0.26
|
PLN 3.61B 918.59M USD | PLN 237.29K 60.31K USD | PLN 7.72 1.96 USD | PLN 7.82 1.99 USD | PLN 3.61B 918.59M USD | 7.57 | PLN 1.03 0.26 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 4.30B 914.2M USD | MYR 510.40K 108.53K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 4.30B 914.2M USD | 7.72 | MYR 0.18 0.04 USD | ||
| Five Point Holdings, LLC FPH | $6.20 — |
+0.65
|
$909.76M — | $59.06K — | $6.17 — | $6.24 — | $909.76M — | 4.76 | $1.30 — | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.27 4.11 USD |
+3.74
|
R$4.42B 896.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.15M USD | 8.14 | R$2.49 0.5 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.80 0.47 USD |
-0.59
|
THB 31.72B 892.59M USD | THB 422.40K 11.89K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.80 0.47 USD |
-0.59
|
THB 31.72B 892.59M USD | THB 422.03K 11.87K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-0.44
|
QAR 3.20B 880.35M USD | QAR 8.27M 2.27M USD | QAR 0.91 0.25 USD | QAR 0.93 0.25 USD | QAR 3.20B 880.35M USD | 11.31 | QAR 0.08 0.02 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹133.46 1.61 USD |
+1.27
|
₹71.96B 870.62M USD | ₹81.27K 983.22 USD | ₹132.56 1.6 USD | ₹134.51 1.63 USD | ₹71.96B 870.62M USD | 1906.57 | ₹0.07 0.0008 USD | ||
| TIAN AN 0028.HK | HK$4.64 0.59 USD |
+2.2
|
HK$6.80B 869.79M USD | HK$5.00K 639.31 USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$6.80B 869.79M USD | 3.29 | HK$1.41 0.18 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 4.00B 851.09M USD | MYR 3.85M 818.56K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 4.00B 851.09M USD | 16.00 | MYR 0.05 0.01 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.34 3.25 USD |
+4.08
|
SGD 1.12B 842.15M USD | SGD 306.80K 229.93K USD | SGD 4.23 3.17 USD | SGD 4.36 3.27 USD | SGD 1.12B 842.15M USD | 11.42 | SGD 0.38 0.28 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.83 0.75 USD |
+0.17
|
HK$6.55B 837.95M USD | HK$794.00K 101.52K USD | HK$5.81 0.74 USD | HK$5.97 0.76 USD | HK$6.55B 837.95M USD | 97.16 | HK$0.06 0.007 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
0
|
SGD 1.09B 818.68M USD | SGD 6.50K 4.87K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.15 0.7 USD |
-1.34
|
NT$25.68B 816.13M USD | NT$1.23M 38.94K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$25.68B 816.13M USD | 9.11 | NT$2.43 0.08 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹419.80 5.08 USD |
-0.77
|
₹61.50B 744M USD | ₹17.67K 213.8 USD | ₹419.20 5.07 USD | ₹424.90 5.14 USD | ₹61.50B 744M USD | 35.07 | ₹11.97 0.14 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.35 0.23 USD |
-2.89
|
THB 26.27B 739.12M USD | THB 1.64M 46.22K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 26.27B 739.12M USD | 6.05 | THB 1.38 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.38 0.43 USD |
-0.88
|
HK$5.66B 723.82M USD | HK$20.00K 2.56K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$5.66B 723.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
-3.08
|
A$1.07B 710.92M USD | A$129.00K 85.38K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
+0.5
|
HK$5.28B 674.74M USD | HK$62.00K 7.93K USD | HK$4.02 0.51 USD | HK$4.04 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.62 0.13 USD |
+3.36
|
MYR 3.11B 661.48M USD | MYR 3.81M 809.14K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.11B 661.48M USD | 30.75 | MYR 0.02 0.004 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.94 3.23 USD |
+1.53
|
R$3.23B 655.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 655.56M USD | 10.21 | R$1.56 0.32 USD | ||
| Peet Limited PPC.AX | A$2.00 1.32 USD |
-1.24
|
A$933.98M 618.16M USD | A$52.27K 34.59K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$933.98M 618.16M USD | 16.62 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.08 13.42 USD |
+0.56
|
CA$762.84M 566.07M USD | CA$25.58K 18.98K USD | CA$17.86 13.25 USD | CA$18.27 13.56 USD | CA$762.84M 566.07M USD | 9.93 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
0
|
MYR 2.64B 560.69M USD | MYR 2.07M 440.55K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.88 0.82 USD |
+0.34
|
CN¥3.96B 550.55M USD | CN¥3.91M 543.06K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥3.96B 550.55M USD | 24.50 | CN¥0.24 0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹320.00 3.87 USD |
+2.45
|
₹45.47B 550.14M USD | ₹149.66K 1.81K USD | ₹310.50 3.76 USD | ₹321.45 3.89 USD | ₹45.47B 550.14M USD | 36.32 | ₹8.81 0.11 USD | ||
| TARC Limited TARC.NS | ₹150.40 1.82 USD |
+7.4
|
₹44.38B 536.95M USD | ₹1.61M 19.46K USD | ₹142.05 1.72 USD | ₹152.99 1.85 USD | ₹44.38B 536.95M USD | 0 | -₹3.22 -0.03 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.44 1.33 USD |
+0.47
|
TRY 16.98B 533.12M USD | TRY 6.24M 195.92K USD | TRY 41.12 1.29 USD | TRY 42.80 1.34 USD | TRY 16.98B 533.12M USD | 81.61 | TRY 0.52 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$43.35 1.38 USD |
-3.13
|
NT$15.87B 504.13M USD | NT$88.53K 2.81K USD | NT$43.35 1.38 USD | NT$44.40 1.41 USD | NT$15.87B 504.13M USD | 6.32 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.72 5.77 USD |
-2.08
|
A$741.44M 490.72M USD | A$73.45K 48.62K USD | A$8.68 5.74 USD | A$8.99 5.95 USD | A$741.44M 490.72M USD | 15.28 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.99 4.8 USD |
+3.27
|
SAR 1.68B 447.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.68B 447.93M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 29.90K 841.31 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.21 0.26 USD |
-0.85
|
NT$13.32B 423.31M USD | NT$735.36K 23.37K USD | NT$8.21 0.26 USD | NT$8.31 0.26 USD | NT$13.32B 423.31M USD | 28.31 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$372.00K 47.56K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.72 0.54 USD |
+17.07
|
SGD 531.95M 398.67M USD | SGD 3.73M 2.79M USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 531.95M 398.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥382 2.58 USD |
-1.29
|
¥52B 350.32M USD | ¥527K 3.56K USD | ¥382 2.58 USD | ¥388 2.62 USD | ¥52B 350.32M USD | 6.15 | ¥62 0.42 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.50 1.8 USD |
-1.57
|
NT$11.01B 349.92M USD | NT$298.20K 9.48K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$11.01B 349.92M USD | 5.33 | NT$10.60 0.34 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.29 0.74 USD |
-1.49
|
CN¥2.40B 333.11M USD | CN¥3.60M 500.16K USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥2.40B 333.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.26 1.67 USD |
+1.72
|
R$1.62B 328.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.51M USD | 8.78 | R$0.94 0.19 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.72 0.09 USD |
0
|
HK$2.55B 325.79M USD | HK$180.40K 23.07K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.55B 325.79M USD | 0 | -HK$2.67 -0.3 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 384.69M 288.31M USD | SGD 258.90K 194.03K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 384.69M 288.31M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.70 0.59 USD |
-4.1
|
NT$8.99B 285.54M USD | NT$1.57M 50.01K USD | NT$18.70 0.59 USD | NT$19.45 0.62 USD | NT$8.99B 285.54M USD | 3.18 | NT$5.88 0.19 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 1.33B 282.66M USD | MYR 222.50K 47.31K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.33B 282.66M USD | 213.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
+1.43
|
HK$2.17B 277.71M USD | HK$413.00K 52.81K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.41 0.44 USD |
+0.29
|
HK$2.11B 269.25M USD | HK$138.00K 17.65K USD | HK$3.41 0.44 USD | HK$3.42 0.44 USD | HK$2.11B 269.25M USD | 37.88 | HK$0.09 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 48.70K 1.37K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Belpointe PREP, LLC OZ | $58.50 — |
+0.41
|
$221.78M — | $11.60K — | $57.76 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-4.76
|
€199.81M 218.41M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €199.81M 218.41M USD | 0 | -€0.71 -0.7 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
+0.23
|
HK$1.66B 212.51M USD | HK$26.00K 3.32K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.80 0.1 USD |
0
|
HK$1.61B 205.68M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 205.68M USD | 16.00 | HK$0.05 0.006 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.59B 203.21M USD | HK$14.40K 1.84K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
0
|
€171.28M 187.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.28M 187.24M USD | 3.86 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.35 1 USD |
-1.1
|
NT$5.84B 185.59M USD | NT$466.95K 14.84K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$5.84B 185.59M USD | 10.84 | NT$2.89 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹89.10 1.08 USD |
+1
|
₹15.26B 184.57M USD | ₹39.21K 474.33 USD | ₹88.78 1.07 USD | ₹90.12 1.09 USD | ₹15.26B 184.57M USD | 16.90 | ₹5.27 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||