Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.66 — |
+0.16
|
$36.69B — | $3.4K — | $12.56 — | $12.88 — | $36.69B — | 14.72 | $0.86 — | |
| SHK PPT 0016.HK | $97.55 12.47 USD |
+0.72
|
$282.68B 36.14B USD | $3.37M 431K USD | $96.5 12.34 USD | $98.25 12.56 USD | $282.68B 36.14B USD | 14.40 | $6.77 0.87 USD | |
| DLF Limited DLF.NS | $758.35 9.17 USD |
-2.1
|
$1.88T 22.71B USD | $2.75M 33.32K USD | $756.5 9.15 USD | $773.5 9.36 USD | $1.88T 22.71B USD | 43.75 | $17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,305 35.81 USD |
+0.09
|
$3.29T 22.19B USD | $1.36M 9.17K USD | $5,279 35.63 USD | $5,327 35.96 USD | $3.29T 22.19B USD | 10.23 | $518.1 3.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.82 — |
+1.84
|
$21.7B — | $1.34K — | $34.52 — | $34.57 — | $21.7B — | 10.45 | $3.33 — | |
| CK ASSET 1113.HK | $39.64 5.07 USD |
+0.3
|
$138.73B 17.74B USD | $3.24M 413.77K USD | $39.36 5.03 USD | $39.72 5.08 USD | $138.73B 17.74B USD | 12.08 | $3.28 0.42 USD | |
| Lodha Developers Limited LODHA.NS | $1,232.5 14.91 USD |
+0.79
|
$1.23T 14.89B USD | $1.54M 18.62K USD | $1,213.9 14.69 USD | $1,237.5 14.97 USD | $1.23T 14.89B USD | 36.95 | $33.35 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
+0.16
|
$13.49B — | $1.61M — | $6.05 — | $6.12 — | $13.49B — | 0 | -$0.15 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.05 23.01 USD |
-0.24
|
$9.15B 10.01B USD | $2 2.19 USD | $21.05 23.01 USD | $21.05 23.01 USD | $9.15B 10.01B USD | 0 | -$6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | $18.04 19.72 USD |
-0.33
|
$8.67B 9.48B USD | $65.02K 71.08K USD | $17.4 19.02 USD | $18.5 20.22 USD | $8.67B 9.48B USD | 7.21 | $2.5 2.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.05 23.01 USD |
-0.24
|
$8.59B 9.39B USD | $39.07K 42.71K USD | $21 22.96 USD | $21.45 23.45 USD | $8.59B 9.39B USD | 0 | -$1.26 -1.3 USD | |
| Longfor LGFRY | $12.2 — |
+1.3
|
$8.43B — | $500 — | $12.16 — | $12.2 — | $8.43B — | 7.57 | $1.61 — | |
| WHARF HOLDINGS 0004.HK | $21.28 2.72 USD |
+2.41
|
$65.03B 8.32B USD | $1.03M 131.09K USD | $20.78 2.66 USD | $21.28 2.72 USD | $65.03B 8.32B USD | 0 | -$0.01 -0.001 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,193.7 26.54 USD |
-4.34
|
$660.76B 7.99B USD | $1.25M 15.12K USD | $2,186.6 26.45 USD | $2,312.7 27.98 USD | $660.76B 7.99B USD | 43.61 | $50.3 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,780.4 21.54 USD |
-0.04
|
$647.36B 7.83B USD | $352.52K 4.26K USD | $1,768.5 21.4 USD | $1,796.9 21.74 USD | $647.36B 7.83B USD | 28.96 | $61.46 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $106.98 10.44 USD |
+0.3
|
$56.61B 5.53B USD | $8.37K 817.02 USD | $106 10.35 USD | $107.05 10.45 USD | $56.61B 5.53B USD | 0 | -$21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $25.34 — |
+2.43
|
$5.35B — | $239 — | $25.33 — | $25.34 — | $5.35B — | 16.03 | $1.58 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.46
|
$5.2B — | $303.79K — | $0.4299 — | $0.4299 — | $5.2B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.53 1.19 USD |
+0.35
|
$37.04B 5.15B USD | $5.96M 828.14K USD | $8.49 1.18 USD | $8.56 1.19 USD | $37.04B 5.15B USD | 28.43 | $0.3 0.04 USD | |
| City Developments Limited CDEVY | $5.48 — |
-4.7
|
$4.95B — | $5 — | $5 — | $5 — | $4.95B — | 32.23 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $15.83 2.02 USD |
+0.13
|
$33.24B 4.25B USD | $1.75M 223.55K USD | $15.67 2 USD | $16.08 2.06 USD | $33.24B 4.25B USD | 6.65 | $2.38 0.3 USD | |
| KERRY PPT 0683.HK | $20 2.56 USD |
+1.42
|
$29.03B 3.71B USD | $838.16K 107.17K USD | $19.82 2.53 USD | $20 2.56 USD | $29.03B 3.71B USD | 45.45 | $0.44 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | $623.35 7.54 USD |
-3.38
|
$224.33B 2.71B USD | $82.44K 997.44 USD | $621.3 7.52 USD | $646.55 7.82 USD | $224.33B 2.71B USD | 46.31 | $13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $623.3 7.54 USD |
-3.43
|
$224.31B 2.71B USD | $1.69M 20.45K USD | $621.5 7.52 USD | $645.4 7.81 USD | $224.31B 2.71B USD | 46.30 | $13.46 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $8.25 1.05 USD |
-0.12
|
$20.95B 2.68B USD | $8.41M 1.08M USD | $8.16 1.04 USD | $8.32 1.06 USD | $20.95B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| Highwealth Construction Corp. 2542.TW | $38.4 1.22 USD |
-0.39
|
$81.17B 2.58B USD | $2.12M 67.34K USD | $38.3 1.22 USD | $38.65 1.23 USD | $81.17B 2.58B USD | 14.94 | $2.57 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.79 1.22 USD |
+0.92
|
$18.17B 2.53B USD | $15.89M 2.21M USD | $8.71 1.21 USD | $8.85 1.23 USD | $18.17B 2.53B USD | 20.44 | $0.43 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
+0.48
|
$11.67B 2.48B USD | $1.26M 267.4K USD | $2.08 0.44 USD | $2.1 0.45 USD | $11.67B 2.48B USD | 11.05 | $0.19 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | $4.5 0.58 USD |
+0.45
|
$18.32B 2.34B USD | $3.43M 438.07K USD | $4.44 0.57 USD | $4.52 0.58 USD | $18.32B 2.34B USD | 28.12 | $0.16 0.02 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.83 3.3 USD |
+0.94
|
$21.48B 2.1B USD | $16.83K 1.64K USD | $33.44 3.26 USD | $33.94 3.31 USD | $21.48B 2.1B USD | 19.78 | $1.71 0.17 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $35.36 7.17 USD |
+0.54
|
$10.32B 2.09B USD | $19.7K 3.99K USD | $34.81 7.06 USD | $35.54 7.2 USD | $10.32B 2.09B USD | 13.09 | $2.7 0.55 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-1.81
|
$1.75B 1.91B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.75B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $48.2 1.53 USD |
-0.31
|
$57.51B 1.83B USD | $346.27K 11K USD | $48 1.53 USD | $48.5 1.54 USD | $57.51B 1.83B USD | 13.42 | $3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | $12 3.2 USD |
+1.61
|
$6.37B 1.7B USD | $156.54K 41.76K USD | $11.8 3.15 USD | $12.03 3.21 USD | $6.37B 1.7B USD | 0 | -$3.69 -0.9 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.43
|
$1.61B — | $84.32K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.58B — | $314.75K — | $0.76 — | $0.77 — | $1.58B — | 6.35 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.43 1.59 USD |
+1.96
|
$11.26B 1.57B USD | $11M 1.53M USD | $11.15 1.55 USD | $11.52 1.6 USD | $11.26B 1.57B USD | 13.60 | $0.84 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
0
|
$6.56B 1.4B USD | $2.72M 577.5K USD | $2.02 0.43 USD | $2.06 0.44 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $54.4 1.73 USD |
+1.87
|
$42.52B 1.35B USD | $957.61K 30.43K USD | $53.6 1.7 USD | $55 1.75 USD | $42.52B 1.35B USD | 29.89 | $1.82 0.06 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.8 0.11 USD |
+1.6
|
$45.41B 1.28B USD | $11.58M 325.81K USD | $3.72 0.1 USD | $3.8 0.11 USD | $45.41B 1.28B USD | 8.26 | $0.46 0.01 USD | |
| Forestar FOR | $25.04 — |
-0.63
|
$1.27B — | $105.7K — | $24.8 — | $25.3 — | $1.27B — | 7.61 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.86 0.4 USD |
+1.09
|
$4.94B 1.05B USD | $161.1K 34.25K USD | $1.84 0.39 USD | $1.86 0.4 USD | $4.94B 1.05B USD | 14.30 | $0.13 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | $100.5 3.19 USD |
-1.47
|
$32.11B 1.02B USD | $854.97K 27.17K USD | $100 3.18 USD | $103 3.27 USD | $32.11B 1.02B USD | 23.37 | $4.3 0.14 USD | |
| Yanlord Land Group Limited Z25.SI | $0.6899 0.51 USD |
0
|
$1.33B 998.64M USD | $1.13M 848.53K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.33B 998.64M USD | 0 | -$0.24 -0.1 USD | |
| Develia S.A. DVL.WA | $8.37 2.13 USD |
+0.24
|
$3.88B 985.72M USD | $99.73K 25.35K USD | $8.3 2.11 USD | $8.43 2.14 USD | $3.88B 985.72M USD | 9.40 | $0.89 0.23 USD | |
| OSK Holdings Berhad 5053.KL | $1.43 0.3 USD |
-0.69
|
$4.42B 940.51M USD | $763.9K 162.43K USD | $1.42 0.3 USD | $1.44 0.31 USD | $4.42B 940.51M USD | 7.94 | $0.18 0.04 USD | |
| Valor Estate Limited DBREALTY.NS | $143.91 1.74 USD |
-2.55
|
$77.6B 938.79M USD | $1.22M 14.76K USD | $142.6 1.73 USD | $148.51 1.8 USD | $77.6B 938.79M USD | 0 | -$1.9 -0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
+0.43
|
$3.34B 918.29M USD | $2.23M 612.2K USD | $0.9399 0.26 USD | $0.9499 0.26 USD | $3.34B 918.29M USD | 11.80 | $0.08 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.1 0.45 USD |
+1.26
|
$31.71B 892.36M USD | $5.05M 142.15K USD | $15.7 0.44 USD | $16.4 0.46 USD | $31.71B 892.36M USD | 5.96 | $2.7 0.08 USD | |
| Five Point Holdings, LLC FPH | $6.05 — |
+2.02
|
$887.75M — | $153.59K — | $5.92 — | $6.08 — | $887.75M — | 4.65 | $1.3 — | |
| S P Setia Berhad 8664.KL | $0.8299 0.18 USD |
-0.6
|
$4.13B 877.68M USD | $8.98M 1.91M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $4.13B 877.68M USD | 16.50 | $0.05 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $6.09 0.78 USD |
-1.46
|
$6.85B 875.32M USD | $1.81M 230.93K USD | $5.77 0.74 USD | $6.18 0.79 USD | $6.85B 875.32M USD | 101.50 | $0.06 0.007 USD | |
| TIAN AN 0028.HK | $4.58 0.59 USD |
-0.65
|
$6.71B 858.55M USD | $42.03K 5.37K USD | $4.54 0.58 USD | $4.63 0.59 USD | $6.71B 858.55M USD | 3.29 | $1.39 0.18 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
+1.26
|
$30.4B 855.39M USD | $5.05M 142.14K USD | $15.7 0.44 USD | $16.4 0.46 USD | $30.4B 855.39M USD | 5.70 | $2.82 0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.85 0.73 USD |
+2.24
|
$26.5B 841.92M USD | $1.49M 47.34K USD | $22.55 0.72 USD | $23.1 0.73 USD | $26.5B 841.92M USD | 11.77 | $1.94 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.7 3.79 USD |
-0.21
|
$4.08B 826.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.74M USD | 8.31 | $2.25 0.46 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.19 3.14 USD |
+0.72
|
$1.08B 813.04M USD | $61.2K 45.87K USD | $4.14 3.1 USD | $4.19 3.14 USD | $1.08B 813.04M USD | 9.52 | $0.44 0.33 USD | |
| Wing Tai Holdings Limited W05.SI | $1.42 1.06 USD |
0
|
$1.08B 812.95M USD | $87K 65.2K USD | $1.42 1.06 USD | $1.42 1.06 USD | $1.08B 812.95M USD | 0 | -$0.08 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $447.6 5.42 USD |
-2.72
|
$65.57B 793.27M USD | $280.03K 3.39K USD | $446.3 5.4 USD | $469 5.67 USD | $65.57B 793.27M USD | 37.48 | $11.94 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.49 0.45 USD |
-0.57
|
$6.2B 792.26M USD | $88.26K 11.29K USD | $3.48 0.44 USD | $3.55 0.45 USD | $6.2B 792.26M USD | 0 | -$1.94 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.68 0.45 USD |
+1.49
|
$1.15B 764.05M USD | $38.32K 25.36K USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.15B 764.05M USD | 11.33 | $0.06 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.25 0.23 USD |
-1.79
|
$25.95B 730.27M USD | $5M 140.63K USD | $8.25 0.23 USD | $8.4 0.24 USD | $25.95B 730.27M USD | 5.57 | $1.48 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6099 0.13 USD |
-0.81
|
$3.09B 656.11M USD | $4.63M 984.65K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $3.09B 656.11M USD | 30.50 | $0.02 0.004 USD | |
| KOWLOON DEV 0034.HK | $3.81 0.49 USD |
+0.26
|
$4.98B 636.33M USD | $252.41K 32.27K USD | $3.8 0.49 USD | $3.85 0.49 USD | $4.98B 636.33M USD | 42.33 | $0.09 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $49.1 1.54 USD |
-1.09
|
$20.08B 630.66M USD | $3.89M 122.04K USD | $48.86 1.53 USD | $49.94 1.57 USD | $20.08B 630.66M USD | 80.49 | $0.61 0.02 USD | |
| C C LAND 1224.HK | $1.19 0.15 USD |
0
|
$4.74B 605.49M USD | $83K 10.61K USD | $1.19 0.15 USD | $1.2 0.15 USD | $4.74B 605.49M USD | 0 | -$0.19 -0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.24 2.89 USD |
+0.42
|
$2.89B 585.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.64M USD | 8.09 | $1.76 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $18.35 13.62 USD |
+2.06
|
$773.97M 574.33M USD | $52.3K 38.81K USD | $17.88 13.27 USD | $18.4 13.65 USD | $773.97M 574.33M USD | 10.08 | $1.82 1.35 USD | |
| Peet Limited PPC.AX | $1.84 1.21 USD |
-3.17
|
$859.07M 568.58M USD | $21.45K 14.2K USD | $1.83 1.21 USD | $1.91 1.26 USD | $859.07M 568.58M USD | 14.11 | $0.13 0.09 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.02 0.84 USD |
-0.33
|
$4.05B 563.66M USD | $10.69M 1.49M USD | $5.97 0.83 USD | $6.07 0.84 USD | $4.05B 563.66M USD | 25.08 | $0.24 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
0
|
$2.64B 560.69M USD | $2.22M 471.78K USD | $1.02 0.22 USD | $1.04 0.22 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| TARC Limited TARC.NS | $152.56 1.85 USD |
-3.17
|
$45.02B 544.67M USD | $365.39K 4.42K USD | $152 1.84 USD | $157.59 1.91 USD | $45.02B 544.67M USD | 0 | -$4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $315.7 3.82 USD |
+0.16
|
$44.86B 542.75M USD | $702.44K 8.5K USD | $312 3.77 USD | $324.5 3.93 USD | $44.86B 542.75M USD | 33.54 | $9.41 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.82 5.84 USD |
+0.46
|
$750.37M 496.64M USD | $182.34K 120.68K USD | $8.75 5.79 USD | $8.93 5.91 USD | $750.37M 496.64M USD | 15.20 | $0.58 0.38 USD | |
| Alandalus Property Company 4320.SR | $19.2 5.12 USD |
+2.51
|
$1.85B 494.64M USD | $40.7K 10.86K USD | $18.69 4.99 USD | $19.6 5.23 USD | $1.85B 494.64M USD | 0 | -$0.39 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $42.3 1.34 USD |
+6.02
|
$15.48B 491.92M USD | $375.31K 11.93K USD | $39.9 1.27 USD | $42.75 1.36 USD | $15.48B 491.92M USD | 5.63 | $7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.95 0.28 USD |
+0.22
|
$14.52B 461.47M USD | $1.93M 61.42K USD | $8.88 0.28 USD | $8.95 0.28 USD | $14.52B 461.47M USD | 29.83 | $0.3 0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.87 0.54 USD |
+3.75
|
$3.19B 443.82M USD | $227.22M 31.59M USD | $3.81 0.53 USD | $4.1 0.57 USD | $3.19B 443.82M USD | 0 | -$0.08 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.45 0.18 USD |
+0.78
|
$14.96B 420.92M USD | $7.7K 216.66 USD | $6.35 0.18 USD | $6.45 0.18 USD | $14.96B 420.92M USD | 8.37 | $0.77 0.02 USD | |
| MINMETALS LAND 0230.HK | $0.9499 0.12 USD |
0
|
$3.18B 406.55M USD | $2.59M 331.55K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $3.18B 406.55M USD | 0 | -$0.92 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.6899 0.51 USD |
+2.24
|
$506.09M 379.29M USD | $1.06M 791.43K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $506.09M 379.29M USD | 0 | -$0.02 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.9 1.9 USD |
0
|
$11.67B 370.98M USD | $289.15K 9.19K USD | $59.1 1.88 USD | $60.2 1.91 USD | $11.67B 370.98M USD | 7.22 | $8.29 0.26 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+0.53
|
$51.63B 348.48M USD | $558.1K 3.77K USD | $378 2.55 USD | $382 2.58 USD | $51.63B 348.48M USD | 6.10 | $62.29 0.42 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.64 0.08 USD |
0
|
$2.68B 342.32M USD | $80K 10.23K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $2.68B 342.32M USD | 0 | -$2.7 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.27 0.73 USD |
-0.38
|
$2.39B 331.85M USD | $7.26M 1.01M USD | $5.18 0.72 USD | $5.37 0.75 USD | $2.39B 331.85M USD | 0 | -$0.61 -0.08 USD | |
| Oxley Holdings Limited 5UX.SI | $0.1 0.07 USD |
+3.09
|
$421.97M 316.25M USD | $1.81M 1.35M USD | $0.1 0.07 USD | $0.1 0.07 USD | $421.97M 316.25M USD | 0 | $0 0 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.85 0.63 USD |
+2.06
|
$9.54B 303.11M USD | $1.35M 42.76K USD | $19.55 0.62 USD | $19.95 0.63 USD | $9.54B 303.11M USD | 3.42 | $5.79 0.18 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.46 1.51 USD |
+0.67
|
$1.46B 296.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.69M USD | 186.50 | $0.04 0.008 USD | |
| FE CONSORT INTL 0035.HK | $0.7399 0.09 USD |
-1.33
|
$2.26B 289.44M USD | $3.56M 455.38K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.26B 289.44M USD | 0 | -$0.41 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.65 0.21 USD |
+1.23
|
$2.25B 288.3M USD | $106K 13.55K USD | $1.63 0.21 USD | $1.64 0.21 USD | $2.25B 288.3M USD | 0 | -$1.77 -0.2 USD | |
| HCK Capital Group Berhad 7105.KL | $2.15 0.46 USD |
0
|
$1.34B 285.31M USD | $363.4K 77.27K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.34B 285.31M USD | 215.00 | $0.01 0.002 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.03 USD |
+2.04
|
$257.3M 281.26M USD | $4.53K 4.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $257.3M 281.26M USD | 0 | -$0.71 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
0
|
$1.98B 252.67M USD | $134K 17.13K USD | $3.19 0.41 USD | $3.25 0.42 USD | $1.98B 252.67M USD | 32.00 | $0.1 0.01 USD | |
| Belpointe PREP, LLC OZ | $65.25 — |
-1.3
|
$247.08M — | $5.83K — | $65.13 — | $66.73 — | $247.08M — | 0 | -$8.57 — | |
| Pruksa Holding Public Company Limited PSH.BK | $3.56 0.1 USD |
-1.11
|
$7.79B 219.27M USD | $928.01K 26.11K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.79B 219.27M USD | 44.50 | $0.08 0.002 USD | |
| LIU CHONG HING 0194.HK | $4.37 0.56 USD |
+1.39
|
$1.65B 211.54M USD | $124K 15.85K USD | $4.34 0.55 USD | $4.41 0.56 USD | $1.65B 211.54M USD | 0 | -$1.06 -0.1 USD | |
| HKR INT'L 0480.HK | $1.09 0.14 USD |
0
|
$1.62B 207.01M USD | $58.4K 7.47K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.62B 207.01M USD | 0 | -$0.54 -0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $92.72 1.12 USD |
-2.43
|
$15.82B 191.43M USD | $492.45K 5.96K USD | $91.5 1.11 USD | $95.56 1.16 USD | $15.82B 191.43M USD | 19.64 | $4.72 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
-0.75
|
$166.48M 181.98M USD | $47.3K 51.7K USD | $1.31 1.43 USD | $1.34 1.47 USD | $166.48M 181.98M USD | 3.75 | $0.35 0.38 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
0
|
$1.41B 179.97M USD | $22.2K 2.84K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.41B 179.97M USD | 14.00 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||