Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €870.80 951.9 USD |
-2.74
|
€356.36B 389.55B USD | €767.83K 839.34K USD | €870.80 951.9 USD | €900.90 984.81 USD | €356.36B 389.55B USD | 35.96 | €24.21 26.46 USD | |
| Prosus N.V. PRX.AS | €58.95 64.44 USD |
-2.22
|
€131.94B 144.23B USD | €1.63M 1.79M USD | €58.74 64.21 USD | €60.42 66.05 USD | €131.94B 144.23B USD | 13.18 | €4.47 4.89 USD | |
| Unilever PLC UNA.AS | €52.88 57.8 USD |
+0.8
|
€129.66B 141.73B USD | €1.06M 1.16M USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €36.38 39.77 USD |
-3.3
|
€69.46B 75.93B USD | €1.60M 1.75M USD | €36.08 39.44 USD | €37.80 41.32 USD | €69.46B 75.93B USD | 30.83 | €1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | €22.05 24.1 USD |
-0.7
|
€64.17B 70.15B USD | €6.35M 6.94M USD | €22.03 24.08 USD | €22.41 24.5 USD | €64.17B 70.15B USD | 11.02 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,337.20 1461.74 USD |
-2.34
|
€46.93B 51.3B USD | €52.91K 57.84K USD | €1,334.00 1458.24 USD | €1,376.60 1504.81 USD | €46.93B 51.3B USD | 42.19 | €31.69 34.64 USD | |
| Universal Music Group N.V. UMG.AS | €22.48 24.57 USD |
+0.81
|
€42.67B 46.65B USD | €1.05M 1.15M USD | €22.12 24.18 USD | €22.51 24.61 USD | €42.67B 46.65B USD | 15.94 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €69.80 76.3 USD |
+1.13
|
€38.93B 42.56B USD | €803.49K 878.32K USD | €68.84 75.25 USD | €70.06 76.59 USD | €38.93B 42.56B USD | 21.54 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+3.67
|
€35.61B 38.93B USD | €27.97K 30.57K USD | €76.50 83.62 USD | €79.00 86.36 USD | €35.61B 38.93B USD | 23.65 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.98 39.33 USD |
-0.53
|
€32.27B 35.28B USD | €1.84M 2.01M USD | €35.56 38.87 USD | €36.28 39.66 USD | €32.27B 35.28B USD | 15.85 | €2.27 2.48 USD | |
| ASM International NV ASM.AS | €526.80 575.86 USD |
-3.13
|
€26.61B 29.09B USD | €140.17K 153.23K USD | €526.80 575.86 USD | €550.00 601.22 USD | €26.61B 29.09B USD | 33.11 | €15.91 17.39 USD | |
| ArcelorMittal S.A. MT.AS | €33.75 36.89 USD |
+1.41
|
€25.67B 28.06B USD | €2.78M 3.04M USD | €33.36 36.47 USD | €34.36 37.56 USD | €25.67B 28.06B USD | 11.47 | €2.94 3.21 USD | |
| Exor N.V. EXO.AS | €73.70 80.56 USD |
-0.67
|
€24.66B 26.96B USD | €208.99K 228.45K USD | €72.85 79.63 USD | €74.55 81.49 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | €96.54 105.53 USD |
-3.84
|
€23.26B 25.42B USD | €1.39M 1.52M USD | €95.64 104.55 USD | €102.15 111.66 USD | €23.26B 25.42B USD | 20.28 | €4.76 5.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.29 26.55 USD |
-0.61
|
€23.10B 25.25B USD | €974.60K 1.07M USD | €24.21 26.46 USD | €24.72 27.02 USD | €23.10B 25.25B USD | 151.81 | €0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | €26.60 29.08 USD |
-0.11
|
€21.90B 23.94B USD | €1.85M 2.02M USD | €26.57 29.04 USD | €26.86 29.36 USD | €21.90B 23.94B USD | 10.27 | €2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | €70.28 76.83 USD |
+0.31
|
€18.06B 19.74B USD | €480.99K 525.79K USD | €69.30 75.75 USD | €70.46 77.02 USD | €18.06B 19.74B USD | 25.83 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €60.75 66.41 USD |
+0.75
|
€16.96B 18.54B USD | €127.15K 138.99K USD | €60.00 65.59 USD | €60.85 66.52 USD | €16.96B 18.54B USD | 18.57 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €59.60 65.15 USD |
-1.13
|
€15.71B 17.17B USD | €405.09K 442.82K USD | €59.40 64.93 USD | €60.38 66 USD | €15.71B 17.17B USD | 12.73 | €4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.3 USD |
+1.49
|
€15.64B 17.09B USD | €9.60M 10.49M USD | €3.86 4.22 USD | €3.94 4.31 USD | €15.64B 17.09B USD | 20.72 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €376.67K 411.75K USD | €31.56 34.5 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| HAL Trust HAL.AS | €135.80 148.45 USD |
-0.15
|
€12.29B 13.43B USD | €10.47K 11.44K USD | €135.00 147.57 USD | €136.20 148.89 USD | €12.29B 13.43B USD | 7.12 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.22 62.55 USD |
-0.87
|
€11.96B 13.08B USD | €253.25K 276.84K USD | €57.04 62.35 USD | €57.92 63.31 USD | €11.96B 13.08B USD | 12.52 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €134.15 146.64 USD |
-2.61
|
€11.65B 12.73B USD | €468.05K 511.64K USD | €133.85 146.32 USD | €139.40 152.38 USD | €11.65B 12.73B USD | 72.12 | €1.86 2.03 USD | |
| Aegon Ltd. AGN.AS | €6.54 7.15 USD |
-1.36
|
€10.26B 11.21B USD | €4.62M 5.05M USD | €6.54 7.14 USD | €6.70 7.32 USD | €10.26B 11.21B USD | 8.38 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.48 62.83 USD |
+0.81
|
€9.90B 10.83B USD | €213.44K 233.32K USD | €56.62 61.89 USD | €57.50 62.86 USD | €9.90B 10.83B USD | 174.18 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €18.02 19.7 USD |
-0.11
|
€8.67B 9.47B USD | €106.08K 115.96K USD | €17.80 19.46 USD | €18.16 19.85 USD | €8.67B 9.47B USD | 7.06 | €2.55 2.79 USD | |
| Randstad N.V. RAND.AS | €33.30 36.4 USD |
-0.6
|
€5.92B 6.47B USD | €200.02K 218.65K USD | €33.14 36.23 USD | €33.74 36.88 USD | €5.92B 6.47B USD | 110.99 | €0.30 0.33 USD | |
| IMCD N.V. IMCD.AS | €82.88 90.6 USD |
+0.78
|
€5.31B 5.81B USD | €366.90K 401.07K USD | €81.92 89.55 USD | €83.60 91.39 USD | €5.31B 5.81B USD | 18.13 | €4.57 5 USD | |
| InPost S.A. INPST.AS | €10.05 10.99 USD |
-5.1
|
€5.18B 5.66B USD | €2.51M 2.74M USD | €9.73 10.64 USD | €10.89 11.9 USD | €5.18B 5.66B USD | 23.92 | €0.42 0.46 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.28 40.75 USD |
-1.17
|
€4.45B 4.86B USD | €196.00K 214.25K USD | €37.20 40.66 USD | €37.96 41.5 USD | €4.45B 4.86B USD | 9.04 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.17 22.05 USD |
-0.2
|
€4.03B 4.4B USD | €120.20K 131.39K USD | €20.12 21.99 USD | €20.91 22.86 USD | €4.03B 4.4B USD | 0 | -€1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.26 6.84 USD |
-1.18
|
€3.97B 4.34B USD | €589.18K 644.06K USD | €6.26 6.84 USD | €6.42 7.02 USD | €3.97B 4.34B USD | 0 | -€0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | €21.94 23.98 USD |
+0.64
|
€3.82B 4.18B USD | €311.27K 340.26K USD | €21.66 23.68 USD | €22.26 24.33 USD | €3.82B 4.18B USD | 12.53 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €35.78 39.11 USD |
-1.7
|
€3.63B 3.97B USD | €366.87K 401.04K USD | €35.78 39.11 USD | €36.74 40.16 USD | €3.63B 3.97B USD | 13.50 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €26.04 28.47 USD |
-0.46
|
€2.97B 3.24B USD | €285.82K 312.44K USD | €25.96 28.38 USD | €26.44 28.9 USD | €2.97B 3.24B USD | 19.00 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €20.04 21.91 USD |
-0.2
|
€2.51B 2.74B USD | €609.15K 665.89K USD | €19.94 21.8 USD | €20.36 22.26 USD | €2.51B 2.74B USD | 8.11 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €30.66 33.52 USD |
+2.61
|
€2.24B 2.45B USD | €387.55K 423.64K USD | €29.58 32.33 USD | €31.42 34.35 USD | €2.24B 2.45B USD | 0 | -€0.10 -0.1 USD | |
| Van Lanschot Kempen NV VLK.AS | €48.85 53.4 USD |
-2.3
|
€2.10B 2.29B USD | €88.19K 96.41K USD | €48.85 53.4 USD | €50.20 54.88 USD | €2.10B 2.29B USD | 16.39 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.39 8.07 USD |
-2.7
|
€2.04B 2.23B USD | €963.40K 1.05M USD | €7.31 7.99 USD | €7.61 8.32 USD | €2.04B 2.23B USD | 18.01 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €26.84 29.34 USD |
-0.07
|
€1.81B 1.98B USD | €124.18K 135.75K USD | €26.78 29.27 USD | €28.06 30.67 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | |
| Basic-Fit N.V. BFIT.AS | €23.92 26.15 USD |
+0.59
|
€1.68B 1.84B USD | €72.00K 78.71K USD | €23.54 25.73 USD | €24.14 26.39 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €54.30 59.36 USD |
-2.16
|
€1.65B 1.81B USD | €88.27K 96.49K USD | €53.65 58.65 USD | €55.60 60.78 USD | €1.65B 1.81B USD | 13.34 | €4.07 4.45 USD | |
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
-0.84
|
€1.52B 1.66B USD | €54.46K 59.53K USD | €37.84 41.36 USD | €38.50 42.09 USD | €1.52B 1.66B USD | 23.79 | €1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.05 — |
-0.78
|
$1.60B — | $11.34K — | $18.90 — | $19.20 — | $1.60B — | 2.39 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.10 28.53 USD |
0
|
€1.42B 1.55B USD | €29.47K 32.22K USD | €25.85 28.26 USD | €26.20 28.64 USD | €1.42B 1.55B USD | 8.93 | €2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | €17.69 19.34 USD |
+0.45
|
€1.03B 1.12B USD | €124.74K 136.36K USD | €17.50 19.13 USD | €17.81 19.47 USD | €1.03B 1.12B USD | 15.93 | €1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | €23.68 25.89 USD |
-0.34
|
€1.03B 1.12B USD | €101.15K 110.57K USD | €23.48 25.67 USD | €23.80 26.02 USD | €1.03B 1.12B USD | 5.62 | €4.21 4.6 USD | |
| Fugro N.V. FUR.AS | €8.12 8.88 USD |
-2.11
|
€958.30M 1.05B USD | €537.29K 587.33K USD | €8.10 8.85 USD | €8.46 9.25 USD | €958.30M 1.05B USD | 7.06 | €1.15 1.26 USD | |
| Pharming Group N.V. PHARM.AS | €1.40 1.52 USD |
+1.97
|
€955.78M 1.04B USD | €45.75M 50.01M USD | €1.29 1.4 USD | €1.40 1.52 USD | €955.78M 1.04B USD | 0 | €0.00 0 USD | |
| Wereldhave N.V. WHA.AS | €19.30 21.1 USD |
-1.53
|
€890.03M 972.92M USD | €60.99K 66.67K USD | €19.04 20.81 USD | €19.54 21.36 USD | €890.03M 972.92M USD | 9.74 | €1.98 2.16 USD | |
| AMG Critical Materials N.V. AMG.AS | €24.86 27.18 USD |
-6.61
|
€868.51M 949.4M USD | €379.83K 415.21K USD | €24.72 27.02 USD | €26.52 28.99 USD | €868.51M 949.4M USD | 25.89 | €0.96 1.05 USD | |
| OCI N.V. OCI.AS | €3.25 3.55 USD |
-0.97
|
€718.04M 784.91M USD | €843.13K 921.65K USD | €3.18 3.48 USD | €3.28 3.59 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | €23.65 25.85 USD |
-0.84
|
€700.64M 765.89M USD | €26.11K 28.54K USD | €23.60 25.8 USD | €23.95 26.18 USD | €700.64M 765.89M USD | 10.10 | €2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | €98.90 108.11 USD |
-0.6
|
€683.69M 747.37M USD | €9.41K 10.28K USD | €97.70 106.8 USD | €101.10 110.52 USD | €683.69M 747.37M USD | 30.61 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.13 5.61 USD |
+2.09
|
€656.16M 717.27M USD | €433.19K 473.54K USD | €5.01 5.48 USD | €5.24 5.73 USD | €656.16M 717.27M USD | 0 | -€0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €12.93K 14.13K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| PostNL N.V. PNL.AS | €0.94 1.03 USD |
-1.56
|
€480.95M 525.74M USD | €1.53M 1.68M USD | €0.93 1.02 USD | €0.97 1.06 USD | €480.95M 525.74M USD | 0 | -€0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | €20.80 22.74 USD |
-1.65
|
€425.35M 464.96M USD | €20.92K 22.87K USD | €20.80 22.74 USD | €21.45 23.45 USD | €425.35M 464.96M USD | 0 | -€1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.54 10.43 USD |
-1.55
|
€420.82M 460.02M USD | €50.32K 55K USD | €9.44 10.32 USD | €9.63 10.53 USD | €420.82M 460.02M USD | 16.16 | €0.59 0.64 USD | |
| ForFarmers N.V. FFARM.AS | €4.58 5.01 USD |
+3.85
|
€404.80M 442.5M USD | €231.84K 253.43K USD | €4.45 4.86 USD | €4.62 5.05 USD | €404.80M 442.5M USD | 8.03 | €0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | €7.87 8.6 USD |
+2.61
|
€399.22M 436.4M USD | €229.31K 250.66K USD | €7.32 8 USD | €7.90 8.64 USD | €399.22M 436.4M USD | 26.23 | €0.30 0.33 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
0
|
€378.01M 413.22M USD | €11.45K 12.52K USD | €20.35 22.25 USD | €20.55 22.46 USD | €378.01M 413.22M USD | 185.90 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.83 5.28 USD |
0
|
€347.64M 380.01M USD | €48.77K 53.31K USD | €4.71 5.15 USD | €4.99 5.45 USD | €347.64M 380.01M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.74 7.37 USD |
+0.6
|
€246.55M 269.52M USD | €6.54K 7.15K USD | €6.74 7.37 USD | €6.80 7.43 USD | €246.55M 269.52M USD | 6.94 | €0.97 1.06 USD | |
| MotorK plc MTRK.AS | €4.16 4.55 USD |
0
|
€226.89M 248.02M USD | €117.00 127.9 USD | €4.16 4.55 USD | €4.16 4.55 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
-0.58
|
€223.76M 244.6M USD | €27.76K 30.35K USD | €13.70 14.98 USD | €13.94 15.24 USD | €223.76M 244.6M USD | 25.37 | €0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | €9.93 10.85 USD |
-0.94
|
€215.82M 235.92M USD | €265.62K 290.35K USD | €9.87 10.79 USD | €10.46 11.43 USD | €215.82M 235.92M USD | 0 | -€0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | €6.62 7.24 USD |
-4.34
|
€199.58M 218.17M USD | €143.33K 156.68K USD | €6.53 7.14 USD | €7.14 7.8 USD | €199.58M 218.17M USD | 0 | -€1.16 -1.2 USD | |
| CM.com N.V. CMCOM.AS | €5.25 5.74 USD |
+5
|
€168.76M 184.48M USD | €537.98K 588.08K USD | €4.71 5.15 USD | €5.30 5.79 USD | €168.76M 184.48M USD | 0 | -€0.40 -0.4 USD | |
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
+0.43
|
€168.37M 184.06M USD | €127.74K 139.63K USD | €0.69 0.75 USD | €0.70 0.77 USD | €168.37M 184.06M USD | 0 | -€0.10 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | €2.74 3 USD |
+0.55
|
€163.45M 178.67M USD | €7.26K 7.93K USD | €2.71 2.96 USD | €2.75 3.01 USD | €163.45M 178.67M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.16 6.74 USD |
+1.55
|
€84.86M 92.77M USD | €137.75K 150.57K USD | €6.05 6.62 USD | €6.20 6.78 USD | €84.86M 92.77M USD | 0 | -€1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | €0.78 0.85 USD |
0
|
€48.67M 53.2M USD | €3.54K 3.87K USD | €0.76 0.83 USD | €0.78 0.85 USD | €48.67M 53.2M USD | 26.00 | €0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.31 3.62 USD |
-1.19
|
€47.11M 51.5M USD | €2.94K 3.21K USD | €3.31 3.62 USD | €3.36 3.67 USD | €47.11M 51.5M USD | 11.41 | €0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.64 1.79 USD |
+1.23
|
€43.38M 47.42M USD | €50.31K 55K USD | €1.63 1.78 USD | €1.68 1.84 USD | €43.38M 47.42M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
+1.77
|
€39.45M 43.13M USD | €408.66K 446.72K USD | €0.43 0.47 USD | €0.46 0.5 USD | €39.45M 43.13M USD | 0 | -€9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | €1.39 1.52 USD |
0
|
€20.64M 22.56M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-7.54
|
€18.68M 20.42M USD | €108.28K 118.36K USD | €0.19 0.21 USD | €0.20 0.22 USD | €18.68M 20.42M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | €0.48 0.53 USD |
-2.03
|
€11.53M 12.61M USD | €25.27K 27.62K USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.53M 12.61M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.50 0.54 USD |
-1
|
€4.36M 4.77M USD | €27.52K 30.08K USD | €0.50 0.54 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-1.64
|
€3.54M 3.87M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €333.17 364.2 USD |
+0.2
|
€0.00 0 USD | €2.96K 3.24K USD | €331.68 362.57 USD | €334.80 365.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.50 1.64 USD |
-11.08
|
€0.00 0 USD | €262.34K 286.77K USD | €1.49 1.63 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €20.85 22.79 USD |
-6.89
|
€0.00 0 USD | €111.00 121.34 USD | €21.13 23.09 USD | €21.71 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.2 USD |
+1.54
|
€0.00 0 USD | €15.64K 17.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €7.89 8.62 USD |
-2.69
|
€0.00 0 USD | €1.00K 1.09K USD | €7.94 8.68 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,567.01 1712.95 USD |
-15.85
|
€0.00 0 USD | €146.00 159.6 USD | €1,540.39 1683.85 USD | €1,792.56 1959.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | €7.02 7.67 USD |
+0.29
|
€5.00B 5.47B USD | €3.96K 4.33K USD | €6.92 7.56 USD | €7.10 7.76 USD | €5.00B 5.47B USD | 8.66 | €0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | €27.20 29.73 USD |
-2.16
|
€4.94B 5.41B USD | €5.00 5.47 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.94B 5.41B USD | 6.22 | €4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€233.70M 255.46M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €233.70M 255.46M USD | 11.56 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.22 10.08 USD |
+1.77
|
€169.41M 185.18M USD | €5.50K 6.01K USD | €9.06 9.9 USD | €9.34 10.21 USD | €169.41M 185.18M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
-0.55
|
€81.29M 88.86M USD | €43.00 47 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.29M 88.86M USD | 13.28 | €6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
+0.74
|
€65.79M 71.91M USD | €594.00 649.32 USD | €6.80 7.43 USD | €6.85 7.49 USD | €65.79M 71.91M USD | 15.56 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
-0.55
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €151.00 165.06 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}