Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,560.80 1801.69 USD |
-5.74
|
€601.56B 694.4B USD | €841.77K 971.68K USD | €1,552.80 1792.45 USD | €1,608.80 1857.09 USD | €601.56B 694.4B USD | 60.42 | €25.83 29.82 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€51.88 59.89 USD |
+1.75
|
€111.72B 128.96B USD | €1.33M 1.54M USD | €50.66 58.48 USD | €52.02 60.05 USD | €111.72B 128.96B USD | 20.03 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.92 32.22 USD |
-0.92
|
€79.88B 92.2B USD | €7.06M 8.14M USD | €27.83 32.13 USD | €28.16 32.51 USD | €79.88B 92.2B USD | 12.74 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€36.96 42.66 USD |
-2.38
|
€78.78B 90.94B USD | €3.69M 4.26M USD | €36.91 42.6 USD | €37.44 43.22 USD | €78.78B 90.94B USD | 7.34 | €5.03 5.81 USD | ||
|
ASM International NV
ASM.AS
NL
|
€994.00 1147.41 USD |
-7.88
|
€48.59B 56.09B USD | €220.04K 254K USD | €989.80 1142.56 USD | €1,040.00 1200.51 USD | €48.59B 56.09B USD | 49.25 | €20.18 23.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.26 31.47 USD |
+0.81
|
€47.87B 55.26B USD | €1.66M 1.91M USD | €26.98 31.14 USD | €27.70 31.98 USD | €47.87B 55.26B USD | 21.13 | €1.29 1.49 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.84 64.46 USD |
+0.61
|
€42.25B 48.77B USD | €2.08M 2.4M USD | €53.88 62.2 USD | €56.00 64.64 USD | €42.25B 48.77B USD | 16.76 | €3.33 3.84 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.56 83.76 USD |
+2.2
|
€40.36B 46.59B USD | €978.01K 1.13M USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.36B 46.59B USD | 21.46 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.90 99.16 USD |
+0.7
|
€38.03B 43.9B USD | €6.95K 8.02K USD | €84.60 97.66 USD | €86.70 100.08 USD | €38.03B 43.9B USD | 20.16 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.36 21.19 USD |
+0.3
|
€33.67B 38.87B USD | €1.43M 1.65M USD | €18.15 20.95 USD | €18.55 21.41 USD | €33.67B 38.87B USD | 22.12 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.76 43.59 USD |
-1.69
|
€30.77B 35.52B USD | €2.22M 2.56M USD | €37.76 43.59 USD | €38.44 44.37 USD | €30.77B 35.52B USD | 14.86 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.85 40.23 USD |
+1.81
|
€30.69B 35.42B USD | €2.86M 3.3M USD | €34.21 39.49 USD | €34.93 40.32 USD | €30.69B 35.42B USD | 13.82 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€833.00 961.56 USD |
-4.71
|
€26.27B 30.32B USD | €176.27K 203.47K USD | €829.50 957.52 USD | €855.60 987.65 USD | €26.27B 30.32B USD | 24.81 | €33.57 38.75 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€296.80 342.61 USD |
-7.34
|
€23.51B 27.13B USD | €532.44K 614.62K USD | €295.20 340.76 USD | €313.10 361.42 USD | €23.51B 27.13B USD | 154.58 | €1.92 2.22 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
-1.14
|
€22.75B 26.27B USD | €1.67M 1.92M USD | €23.34 26.94 USD | €23.64 27.29 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€64.70 74.69 USD |
-2.27
|
€21.27B 24.55B USD | €171.84K 198.36K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.27B 24.55B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.96 87.68 USD |
-0.42
|
€19.88B 22.94B USD | €476.17K 549.66K USD | €75.52 87.18 USD | €76.16 87.91 USD | €19.88B 22.94B USD | 18.21 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.34 88.12 USD |
-0.42
|
€18.91B 21.83B USD | €623.75K 720.01K USD | €74.72 86.25 USD | €76.62 88.45 USD | €18.91B 21.83B USD | 63.09 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.65 75.78 USD |
+2.18
|
€18.10B 20.89B USD | €245.41K 283.28K USD | €64.10 73.99 USD | €66.35 76.59 USD | €18.10B 20.89B USD | 19.36 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.05 USD |
+0.28
|
€16.50B 19.05B USD | €8.68M 10.02M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
-0.24
|
€14.82B 17.1B USD | €7.21K 8.33K USD | €161.80 186.77 USD | €164.80 190.23 USD | €14.82B 17.1B USD | 9.28 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.78 77.09 USD |
-0.24
|
€13.80B 15.93B USD | €324.66K 374.77K USD | €66.56 76.83 USD | €67.02 77.36 USD | €13.80B 15.93B USD | 30.91 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.74 65.5 USD |
+0.35
|
€12.68B 14.63B USD | €1.31M 1.51M USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.68B 14.63B USD | 10.06 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.55 8.72 USD |
0
|
€11.42B 13.18B USD | €5.63M 6.5M USD | €7.50 8.66 USD | €7.60 8.77 USD | €11.42B 13.18B USD | 12.58 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.94 69.19 USD |
-1.25
|
€10.27B 11.85B USD | €521.66K 602.16K USD | €58.90 67.99 USD | €60.16 69.44 USD | €10.27B 11.85B USD | 16.55 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.35 17.72 USD |
-0.13
|
€7.67B 8.86B USD | €1.87M 2.15M USD | €15.35 17.72 USD | €15.44 17.82 USD | €7.67B 8.86B USD | 66.73 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.52 17.92 USD |
-0.13
|
€7.53B 8.69B USD | €127.26K 146.9K USD | €15.40 17.78 USD | €15.70 18.12 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
-2.32
|
€5.52B 6.37B USD | €3.84K 4.43K USD | €7.48 8.63 USD | €7.85 9.06 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.82 37.89 USD |
+0.37
|
€5.45B 6.29B USD | €340.28K 392.8K USD | €32.32 37.31 USD | €32.98 38.07 USD | €5.45B 6.29B USD | 7.16 | €4.58 5.29 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.02 53.12 USD |
+1.01
|
€5.27B 6.09B USD | €77.35K 89.29K USD | €45.38 52.38 USD | €46.22 53.35 USD | €5.27B 6.09B USD | 8.81 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.55 9.86 USD |
+0.12
|
€5.20B 6B USD | €211.61K 244.27K USD | €8.46 9.76 USD | €8.55 9.86 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.86 92.19 USD |
-2.35
|
€4.71B 5.44B USD | €357.43K 412.59K USD | €78.92 91.1 USD | €82.36 95.07 USD | €4.71B 5.44B USD | 21.70 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.55 30.65 USD |
+0.61
|
€4.66B 5.38B USD | €567.33K 654.89K USD | €25.91 29.91 USD | €26.55 30.65 USD | €4.66B 5.38B USD | 16.91 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.72 45.85 USD |
-3.45
|
€4.25B 4.9B USD | €334.76K 386.43K USD | €39.44 45.53 USD | €40.64 46.91 USD | €4.25B 4.9B USD | 29.20 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.76 53.98 USD |
-0.13
|
€3.38B 3.9B USD | €129.13K 149.06K USD | €44.82 51.74 USD | €46.82 54.05 USD | €3.38B 3.9B USD | 114.04 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.34 14.24 USD |
-0.88
|
€3.20B 3.7B USD | €820.57K 947.21K USD | €12.05 13.91 USD | €12.40 14.31 USD | €3.20B 3.7B USD | 15.42 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.40 132.06 USD |
-2.31
|
€3.14B 3.63B USD | €56.25K 64.94K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.14B 3.63B USD | 24.18 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.75 80.51 USD |
-0.14
|
€2.95B 3.4B USD | €43.81K 50.57K USD | €68.65 79.25 USD | €70.15 80.98 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.34 38.49 USD |
-2.11
|
€2.84B 3.27B USD | €141.74K 163.61K USD | €33.34 38.49 USD | €34.10 39.36 USD | €2.84B 3.27B USD | 14.30 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.83 20.58 USD |
-14.77
|
€2.12B 2.45B USD | €2.45M 2.82M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.12B 2.45B USD | 11.57 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.56 36.43 USD |
-1.74
|
€2.06B 2.38B USD | €166.13K 191.77K USD | €31.56 36.43 USD | €32.10 37.05 USD | €2.06B 2.38B USD | 143.45 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.30 49.98 USD |
-3.18
|
€1.73B 1.99B USD | €62.26K 71.87K USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.73B 1.99B USD | 18.27 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.30 31.51 USD |
-0.73
|
€1.49B 1.72B USD | €50.90K 58.75K USD | €27.20 31.4 USD | €27.50 31.74 USD | €1.49B 1.72B USD | 11.81 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.94 41.49 USD |
-1.7
|
€1.28B 1.48B USD | €160.88K 185.71K USD | €35.00 40.4 USD | €36.06 41.63 USD | €1.28B 1.48B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.40 23.55 USD |
+0.59
|
€1.18B 1.36B USD | €67.34K 77.74K USD | €20.00 23.09 USD | €20.52 23.69 USD | €1.18B 1.36B USD | 16.06 | €1.27 1.47 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.52 12.14 USD |
-2.95
|
€1.17B 1.35B USD | €207.48K 239.5K USD | €10.53 12.16 USD | €10.79 12.46 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.22 30.27 USD |
+1.55
|
€1.14B 1.32B USD | €229.80K 265.26K USD | €25.22 29.11 USD | €26.44 30.52 USD | €1.14B 1.32B USD | 8.79 | €2.98 3.44 USD | ||
|
Tetragon Financial Ord
TFG.AS
NL
|
$13.00 — |
-0.76
|
$1.09B — | $1.63K — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.82 22.88 USD |
-0.5
|
€919.22M 1.06B USD | €78.57K 90.69K USD | €19.76 22.81 USD | €19.94 23.02 USD | €919.22M 1.06B USD | 12.38 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
+2.11
|
€818.55M 944.88M USD | €13.21M 15.25M USD | €1.13 1.31 USD | €1.17 1.35 USD | €818.55M 944.88M USD | 57.95 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.65 4.21 USD |
+1.16
|
€770.04M 888.88M USD | €238.16K 274.92K USD | €3.61 4.16 USD | €3.65 4.21 USD | €770.04M 888.88M USD | 0 | -€1.42 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €36.33K 41.93K USD | €22.30 25.74 USD | €22.80 26.32 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.50 111.39 USD |
+0.21
|
€637.93M 736.38M USD | €4.92K 5.68K USD | €95.00 109.66 USD | €96.90 111.86 USD | €637.93M 736.38M USD | 25.94 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.64 5.36 USD |
+0.3
|
€578.15M 667.38M USD | €129.79K 149.82K USD | €4.57 5.27 USD | €4.70 5.42 USD | €578.15M 667.38M USD | 116.10 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
0
|
€548.79M 633.49M USD | €55.48K 64.04K USD | €6.14 7.09 USD | €6.22 7.18 USD | €548.79M 633.49M USD | 11.10 | €0.56 0.65 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€27.80 32.09 USD |
+2.96
|
€541.10M 624.61M USD | €43.96K 50.74K USD | €26.55 30.65 USD | €28.50 32.9 USD | €541.10M 624.61M USD | 0 | -€1.55 -1.7 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.24 12.97 USD |
-0.18
|
€495.81M 572.33M USD | €46.88K 54.12K USD | €11.10 12.81 USD | €11.30 13.04 USD | €495.81M 572.33M USD | 16.52 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.11
|
€461.63M 532.87M USD | €2.97M 3.43M USD | €0.90 1.04 USD | €0.92 1.06 USD | €461.63M 532.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€16.17 18.67 USD |
-2.3
|
€351.58M 405.85M USD | €190.57K 219.98K USD | €15.75 18.18 USD | €16.30 18.82 USD | €351.58M 405.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.82 7.87 USD |
-1.16
|
€343.27M 396.25M USD | €70.39K 81.25K USD | €6.80 7.85 USD | €6.93 8 USD | €343.27M 396.25M USD | 113.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
-0.69
|
€334.95M 386.65M USD | €40.35K 46.58K USD | €17.10 19.74 USD | €17.34 20.02 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.86 22.93 USD |
-0.95
|
€313.90M 362.34M USD | €26.37K 30.44K USD | €19.66 22.69 USD | €20.00 23.09 USD | €313.90M 362.34M USD | 20.06 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-4.63
|
€245.20M 283.04M USD | €75.79K 87.49K USD | €3.65 4.21 USD | €3.80 4.39 USD | €245.20M 283.04M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.94 8.01 USD |
-0.57
|
€230.21M 265.73M USD | €14.41K 16.63K USD | €6.90 7.96 USD | €7.02 8.1 USD | €230.21M 265.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
0
|
€220.34M 254.35M USD | €105.57K 121.86K USD | €0.88 1.02 USD | €0.91 1.05 USD | €220.34M 254.35M USD | 30.19 | €0.03 0.03 USD | ||
|
Volta Finance Ord
VTA.AS
NL
|
€6.02 6.95 USD |
0
|
€220.22M 254.2M USD | €12.62K 14.57K USD | €6.02 6.95 USD | €6.08 7.02 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.01 USD |
+5.3
|
€201.74M 232.87M USD | €218.67K 252.42K USD | €3.38 3.9 USD | €3.55 4.1 USD | €201.74M 232.87M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.80 9 USD |
-1.14
|
€196.61M 226.96M USD | €62.99K 72.71K USD | €7.69 8.88 USD | €7.89 9.11 USD | €196.61M 226.96M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.58 6.44 USD |
-7.15
|
€166.78M 192.52M USD | €204.80K 236.41K USD | €5.50 6.35 USD | €5.89 6.8 USD | €166.78M 192.52M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.51M 67.54M USD | €252.94K 291.98K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.51M 67.54M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €675.00 779.18 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.00 1.15 USD |
-6.54
|
€29.61M 34.18M USD | €32.90K 37.97K USD | €1.07 1.24 USD | €1.09 1.26 USD | €29.61M 34.18M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.38 0.44 USD |
0
|
€8.95M 10.33M USD | €953.00 1.1K USD | €0.38 0.44 USD | €0.39 0.45 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+4.26
|
€7.84M 9.05M USD | €91.73K 105.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-1.06
|
€4.88M 5.64M USD | €8.52K 9.84K USD | €0.54 0.63 USD | €0.58 0.67 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+15.91
|
€4.15M 4.79M USD | €26.50K 30.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.68 57.35 USD |
-5.05
|
€0.00 0 USD | €38.93K 44.94K USD | €49.25 56.85 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.86 402.7 USD |
-0.96
|
€0.00 0 USD | €6.79K 7.83K USD | €344.92 398.15 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.86 — |
-4.24
|
$0.00 — | $1.53K — | $14.85 — | $15.04 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.44 2.81 USD |
-13.78
|
€0.00 0 USD | €125.83K 145.25K USD | €2.43 2.81 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.69 10.03 USD |
-18.26
|
€0.00 0 USD | €24.00K 27.7K USD | €8.70 10.04 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+7.23
|
€0.00 0 USD | €3.70K 4.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.76 13.57 USD |
+20.99
|
€0.00 0 USD | €19.84K 22.9K USD | €10.73 12.39 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
+1
|
€0.00 0 USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.88 2.17 USD |
+6.46
|
€0.00 0 USD | €561.00 647.58 USD | €1.86 2.14 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.58 6.45 USD |
-11.43
|
€0.00 0 USD | €3.12K 3.6K USD | €5.50 6.35 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€278.08 321 USD |
-11.39
|
€0.00 0 USD | €166.00 191.62 USD | €272.26 314.28 USD | €293.98 339.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.90 29.9 USD |
+0.39
|
€4.86B 5.61B USD | €795.00 917.7 USD | €25.21 29.1 USD | €25.81 29.79 USD | €4.86B 5.61B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.7
|
€155.47M 179.46M USD | €269.00 310.52 USD | €8.42 9.72 USD | €8.52 9.83 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.01K 1.16K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+2.87
|
€46.91M 54.15M USD | €256.00 295.51 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}