Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $896.4 992.02 USD |
-1.59
|
$358.09B 391.44B USD | $145.47K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
| Prosus N.V. PRX.AS | $28.69 32.17 USD |
-1.83
|
$157.96B 172.67B USD | $607.25K 2.75M USD | $29.34 32.07 USD | $30.4 33.23 USD | $157.96B 172.67B USD | 8.63 | $3.41 3.73 USD | |
| Unilever PLC UNA.AS | $44.13 48.61 USD |
-0.32
|
$111.41B 121.79B USD | $457.34K 1.67M USD | $44.46 48.6 USD | $44.93 49.11 USD | $111.41B 121.79B USD | 17.37 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $39.14 42.79 USD |
+0.77
|
$73.28B 80.1B USD | $537.8K 587.89K USD | $39.04 42.68 USD | $39.42 43.09 USD | $73.28B 80.1B USD | 35.58 | $1.1 1.2 USD | |
| Heineken N.V. HEIA.AS | $88 96.2 USD |
+0.2
|
$49.58B 54.2B USD | $684.65K 748.42K USD | $87.66 95.82 USD | $88.96 97.25 USD | $49.58B 54.2B USD | 21.51 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.AS | $14.95 16.34 USD |
-3.32
|
$49.31B 53.9B USD | $16M 17.49M USD | $14.91 16.3 USD | $15.42 16.86 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| Universal Music Group N.V. UMG.AS | $27.04 29.56 USD |
-2.38
|
$49.23B 53.81B USD | $1.17M 1.28M USD | $26.89 29.39 USD | $27.99 30.6 USD | $49.23B 53.81B USD | 42.25 | $0.64 0.7 USD | |
| Adyen N.V. ADYEN.AS | $1,421.6 1554 USD |
-2.54
|
$44.14B 48.25B USD | $92.56K 101.18K USD | $1,421.6 1554 USD | $1,474 1611.28 USD | $44.14B 48.25B USD | 63.29 | $22.46 24.55 USD | |
| Exor N.V. EXO.AS | $100.5 109.86 USD |
+1.11
|
$34.74B 37.98B USD | $196.38K 214.67K USD | $99.85 109.15 USD | $101.9 111.39 USD | $34.74B 37.98B USD | 5.23 | $19.18 20.97 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.05 154.19 USD |
+0.57
|
$33.63B 36.76B USD | $426.52K 466.25K USD | $140.5 153.59 USD | $142.1 155.33 USD | $33.63B 36.76B USD | 34.48 | $4.09 4.47 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $63.6 69.52 USD |
+0.79
|
$29.37B 32.1B USD | $8.72K 9.53K USD | $63.3 69.2 USD | $63.9 69.85 USD | $29.37B 32.1B USD | 17.52 | $3.63 3.97 USD | |
| ASM International NV ASM.AS | $583.6 639.05 USD |
-3.25
|
$28.77B 31.45B USD | $69.66K 210.43K USD | $578.6 632.49 USD | $609 665.72 USD | $28.77B 31.45B USD | 38.46 | $15.2 16.62 USD | |
| DSM-Firmenich AG DSFIR.AS | $101.35 110.79 USD |
-0.3
|
$26.89B 29.39B USD | $495.01K 541.12K USD | $99.92 109.23 USD | $103.35 112.98 USD | $26.89B 29.39B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $26.63 29.11 USD |
-0.11
|
$25.14B 27.48B USD | $3.04M 3.33M USD | $26.6 29.08 USD | $26.97 29.48 USD | $25.14B 27.48B USD | 13.72 | $1.94 2.12 USD | |
| Heineken Holding N.V. HEIO.AS | $73 79.8 USD |
0
|
$20.98B 22.93B USD | $91.47K 99.99K USD | $72.85 79.63 USD | $73.85 80.73 USD | $20.98B 22.93B USD | 17.71 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $23.71 28.12 USD |
-0.21
|
$20.91B 22.86B USD | $1.85M 4.11M USD | $25.64 28.03 USD | $26.34 28.79 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.12 20.9 USD |
-0.23
|
$17.33B 18.94B USD | $1.98M 2.16M USD | $19.12 20.9 USD | $19.76 21.6 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.84 17.32 USD |
-1.46
|
$13.39B 14.63B USD | $3.16M 3.45M USD | $15.8 17.27 USD | $16.12 17.62 USD | $13.39B 14.63B USD | 5.29 | $2.99 3.27 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.4 3.72 USD |
-0.35
|
$13.29B 14.52B USD | $6.28M 6.86M USD | $3.4 3.71 USD | $3.44 3.76 USD | $13.29B 14.52B USD | 16.19 | $0.21 0.23 USD | |
| NN Group N.V. NN.AS | $43.17 47.19 USD |
+0.47
|
$11.83B 12.93B USD | $681.52K 744.99K USD | $43.07 47.08 USD | $43.77 47.85 USD | $11.83B 12.93B USD | 10.68 | $4.04 4.42 USD | |
| HAL Trust HAL.AS | $126.8 138.61 USD |
+0.63
|
$11.46B 12.52B USD | $26.82K 29.31K USD | $126.2 137.95 USD | $127.6 139.48 USD | $11.46B 12.52B USD | 11.35 | $11.17 12.21 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.56 71.67 USD |
-0.79
|
$11.18B 12.23B USD | $299.11K 326.97K USD | $65.12 71.18 USD | $66.8 73.02 USD | $11.18B 12.23B USD | 25.11 | $2.61 2.85 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $143.9 157.3 USD |
-0.72
|
$11.04B 12.07B USD | $375.95K 410.97K USD | $142.95 156.26 USD | $148.5 162.33 USD | $11.04B 12.07B USD | 64.52 | $2.23 2.44 USD | |
| Aegon Ltd. AGN.AS | $5.57 6.09 USD |
-0.32
|
$9.83B 10.74B USD | $8.68M 9.49M USD | $5.56 6.07 USD | $5.68 6.21 USD | $9.83B 10.74B USD | 0 | -$0.09 -0.09 USD | |
| ASR Nederland N.V. ASRNL.AS | $45.12 49.32 USD |
+0.22
|
$9.53B 10.41B USD | $383.64K 419.37K USD | $45.02 49.21 USD | $45.56 49.8 USD | $9.53B 10.41B USD | 8.57 | $5.26 5.75 USD | |
| JDE Peet's N.V. JDEP.AS | $19.25 21.04 USD |
-0.05
|
$9.36B 10.23B USD | $192.96K 210.93K USD | $19.15 20.93 USD | $19.5 21.32 USD | $9.36B 10.23B USD | 25.32 | $0.76 0.83 USD | |
| IMCD N.V. IMCD.AS | $155.65 170.15 USD |
-0.77
|
$8.86B 9.68B USD | $103.99K 113.67K USD | $154.8 169.22 USD | $158.75 173.54 USD | $8.86B 9.68B USD | 30.28 | $5.14 5.62 USD | |
| Randstad N.V. RAND.AS | $48.39 52.9 USD |
-0.84
|
$8.61B 9.42B USD | $479.73K 524.41K USD | $48.21 52.7 USD | $49.33 53.92 USD | $8.61B 9.42B USD | 14.10 | $3.43 3.75 USD | |
| Pershing Square Holdings Ord PSH.AS | $50.6 — |
-0.39
|
$9.31B — | $7.75K — | $50.5 — | $51.7 — | $9.31B — | 3.84 | $13.17 — | |
| InPost S.A. INPST.AS | $15.49 16.93 USD |
-1.27
|
$7.74B 8.46B USD | $593.14K 648.38K USD | $15.45 16.89 USD | $15.85 17.33 USD | $7.74B 8.46B USD | 49.96 | $0.31 0.34 USD | |
| CTP N.V. CTPNV.AS | $16.1 17.6 USD |
0
|
$7.22B 7.89B USD | $115.45K 126.21K USD | $16.1 17.6 USD | $16.32 17.84 USD | $7.22B 7.89B USD | 7.77 | $2.07 2.26 USD | |
| Arcadis NV ARCAD.AS | $59.5 65.04 USD |
+0.08
|
$5.35B 5.85B USD | $117.17K 128.08K USD | $59.2 64.71 USD | $60.1 65.7 USD | $5.35B 5.85B USD | 33.42 | $1.78 1.95 USD | |
| OCI N.V. OCI.AS | $24.73 27.03 USD |
-0.48
|
$5.22B 5.71B USD | $252.71K 276.25K USD | $24.67 26.97 USD | $25.16 27.5 USD | $5.22B 5.71B USD | 0 | -$3.45 -3.7 USD | |
| Aalberts N.V. AALB.AS | $44.64 48.8 USD |
-0.98
|
$4.94B 5.4B USD | $117.85K 128.83K USD | $44.46 48.6 USD | $45.8 50.07 USD | $4.94B 5.4B USD | 15.66 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.18 40.64 USD |
+0.11
|
$4.65B 5.09B USD | $152.93K 167.18K USD | $37.16 40.62 USD | $37.52 41.01 USD | $4.65B 5.09B USD | 10.27 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $6.75 7.38 USD |
-2.17
|
$4.18B 4.57B USD | $413.74K 452.27K USD | $6.7 7.32 USD | $7.02 7.67 USD | $4.18B 4.57B USD | 48.21 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $28.42 31.07 USD |
-1.04
|
$3.56B 3.89B USD | $332.73K 363.72K USD | $28.38 31.02 USD | $29.14 31.85 USD | $3.56B 3.89B USD | 17.87 | $1.59 1.74 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.87 16.25 USD |
+3.16
|
$3.06B 3.35B USD | $9M 9.83M USD | $14.66 16.02 USD | $15.52 16.97 USD | $3.06B 3.35B USD | 0 | -$8.69 -9.4 USD | |
| SBM Offshore N.V. SBMO.AS | $14.85 16.23 USD |
+1.43
|
$2.65B 2.9B USD | $665.98K 728.01K USD | $14.67 16.04 USD | $14.89 16.28 USD | $2.65B 2.9B USD | 5.89 | $2.52 2.75 USD | |
| Fugro N.V. FUR.AS | $23.24 25.4 USD |
+1.75
|
$2.6B 2.84B USD | $332.7K 363.68K USD | $22.84 24.97 USD | $23.28 25.45 USD | $2.6B 2.84B USD | 22.13 | $1.05 1.15 USD | |
| Marel hf. MAREL.AS | $3.25 3.62 USD |
-0.61
|
$2.5B 2.73B USD | $310.5K 1.37M USD | $3.31 3.62 USD | $3.35 3.66 USD | $2.5B 2.73B USD | 82.75 | $0.04 0.04 USD | |
| Aperam S.A. APAM.AS | $27.48 31.96 USD |
-5.44
|
$2.11B 2.31B USD | $169.07K 235.64K USD | $29.14 31.85 USD | $30.28 33.1 USD | $2.11B 2.31B USD | 10.48 | $2.79 3.05 USD | |
| Galapagos NV GLPG.AS | $28.5 31.15 USD |
-1.25
|
$1.88B 2.05B USD | $66.44K 72.63K USD | $28.44 31.09 USD | $29.06 31.77 USD | $1.88B 2.05B USD | 0 | -$0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | $40.72 44.51 USD |
-1.17
|
$1.62B 1.77B USD | $63.32K 69.21K USD | $40.54 44.32 USD | $41.76 45.65 USD | $1.62B 1.77B USD | 10.00 | $4.07 4.45 USD | |
| VEON Ltd. VEON.AS | $0.8699 0.95 USD |
+0.69
|
$1.61B 1.76B USD | $13.19K 14.42K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $1.61B 1.76B USD | 3.35 | $0.26 0.28 USD | |
| Basic-Fit N.V. BFIT.AS | $20.92 22.87 USD |
-2.79
|
$1.38B 1.51B USD | $239.2K 261.48K USD | $20.92 22.87 USD | $21.84 23.87 USD | $1.38B 1.51B USD | 77.48 | $0.27 0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $32.65 35.69 USD |
+0.31
|
$1.38B 1.51B USD | $64.91K 70.96K USD | $32.55 35.58 USD | $33.1 36.18 USD | $1.38B 1.51B USD | 11.74 | $2.78 3.04 USD | |
| Corbion N.V. CRBN.AS | $19.25 21.04 USD |
-1.33
|
$1.14B 1.24B USD | $138.12K 150.98K USD | $18.98 20.75 USD | $19.76 21.6 USD | $1.14B 1.24B USD | 15.77 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $21.2 23.17 USD |
+0.24
|
$1.14B 1.24B USD | $25.97K 28.39K USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.14B 1.24B USD | 0 | -$0.51 -0.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.83 4.18 USD |
+2.19
|
$1.03B 1.12B USD | $1.69M 1.85M USD | $3.76 4.11 USD | $3.9 4.26 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| TomTom N.V. TOM2.AS | $7.39 8.07 USD |
-1.93
|
$942.69M 1.03B USD | $296.91K 324.56K USD | $7.38 8.07 USD | $7.68 8.4 USD | $942.69M 1.03B USD | 0 | -$0.16 -0.1 USD | |
| Alfen N.V. ALFEN.AS | $43.11 47.13 USD |
-1.53
|
$936.33M 1.02B USD | $218.27K 238.59K USD | $43.08 47.09 USD | $44.3 48.43 USD | $936.33M 1.02B USD | 31.69 | $1.36 1.49 USD | |
| Flow Traders Ltd. FLOW.AS | $18.91 20.67 USD |
-0.32
|
$837.31M 915.3M USD | $177.28K 193.79K USD | $18.9 20.66 USD | $19.21 21 USD | $837.31M 915.3M USD | 23.34 | $0.81 0.89 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.46 26.74 USD |
+1.24
|
$787.78M 861.15M USD | $237.24K 259.33K USD | $24.3 26.56 USD | $24.84 27.15 USD | $787.78M 861.15M USD | 8.40 | $2.91 3.18 USD | |
| Tetragon Financial Ord TFG.AS | $9.9 — |
+1.23
|
$803.88M — | $2.5K — | $9.9 — | $9.94 — | $803.88M — | 6.47 | $1.53 — | |
| Pharming Group N.V. PHARM.AS | $1.01 1.1 USD |
+1.2
|
$680.17M 743.52M USD | $7.29M 7.97M USD | $1 1.1 USD | $1.03 1.12 USD | $680.17M 743.52M USD | 0 | -$0.01 -0.01 USD | |
| PostNL N.V. PNL.AS | $1.28 1.4 USD |
-0.7
|
$632.09M 690.96M USD | $1.19M 1.3M USD | $1.28 1.4 USD | $1.31 1.43 USD | $632.09M 690.96M USD | 11.62 | $0.11 0.12 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.16 15.48 USD |
+0.71
|
$625.68M 683.95M USD | $27.95K 30.55K USD | $14.04 15.35 USD | $14.32 15.65 USD | $625.68M 683.95M USD | 101.14 | $0.14 0.15 USD | |
| Wereldhave N.V. WHA.AS | $14.18 15.5 USD |
-0.14
|
$619.13M 676.79M USD | $70.24K 76.78K USD | $14.12 15.44 USD | $14.28 15.61 USD | $619.13M 676.79M USD | 7.19 | $1.97 2.15 USD | |
| Renewi plc RWI.AS | $6.99 7.64 USD |
-0.14
|
$563.05M 615.49M USD | $50.48K 55.18K USD | $6.94 7.59 USD | $7.05 7.71 USD | $563.05M 615.49M USD | 12.70 | $0.55 0.6 USD | |
| Acomo N.V. ACOMO.AS | $17.94 19.61 USD |
+0.34
|
$531.34M 580.83M USD | $12.86K 14.06K USD | $17.94 19.61 USD | $18.06 19.74 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| Brunel International N.V. BRNL.AS | $10.28 11.24 USD |
+0.59
|
$518.12M 566.38M USD | $69.34K 75.8K USD | $10.22 11.17 USD | $10.5 11.48 USD | $518.12M 566.38M USD | 17.72 | $0.58 0.63 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $17.76 19.41 USD |
+0.45
|
$476.43M 520.8M USD | $79.14K 86.52K USD | $17.6 19.24 USD | $17.86 19.52 USD | $476.43M 520.8M USD | 7.43 | $2.39 2.61 USD | |
| Fastned B.V. FAST.AS | $24.15 26.4 USD |
-2.03
|
$461.3M 504.26M USD | $14.64K 16K USD | $24.05 26.29 USD | $24.7 27 USD | $461.3M 504.26M USD | 0 | -$1.14 -1.2 USD | |
| Vastned Retail N.V. VASTN.AS | $22.45 24.54 USD |
0
|
$385.06M 420.93M USD | $12.44K 13.6K USD | $22.25 24.32 USD | $22.7 24.81 USD | $385.06M 420.93M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. NSI.AS | $18.24 19.94 USD |
0
|
$367.63M 401.87M USD | $39.12K 42.76K USD | $18.24 19.94 USD | $18.5 20.22 USD | $367.63M 401.87M USD | 0 | -$7.08 -7.7 USD | |
| B&S Group S.A. BSGR.AS | $4.13 4.51 USD |
-0.36
|
$347.23M 379.57M USD | $63.03K 68.9K USD | $4.12 4.5 USD | $4.28 4.68 USD | $347.23M 379.57M USD | 17.18 | $0.24 0.26 USD | |
| Envipco Holding N.V. ENVI.AS | $5.25 5.74 USD |
0
|
$302.87M 331.08M USD | $57.4K 62.74K USD | $5.25 5.74 USD | $5.65 6.18 USD | $302.87M 331.08M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10 10.93 USD |
-0.79
|
$298.89M 326.72M USD | $24.86K 27.17K USD | $10 10.93 USD | $10.24 11.19 USD | $298.89M 326.72M USD | 31.25 | $0.32 0.35 USD | |
| ForFarmers N.V. FFARM.AS | $2.66 2.9 USD |
+0.19
|
$235.7M 257.65M USD | $161.57K 176.62K USD | $2.65 2.9 USD | $2.7 2.95 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| Kendrion N.V. KENDR.AS | $14.5 15.85 USD |
+5.22
|
$221.5M 242.13M USD | $190K 207.69K USD | $14.14 15.46 USD | $14.9 16.29 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| MotorK plc MTRK.AS | $4.83 5.28 USD |
+0.62
|
$216.85M 237.04M USD | $2.93K 3.2K USD | $4.8 5.25 USD | $4.87 5.32 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Lucas Bols N.V. BOLS.AS | $14.1 15.41 USD |
+0.36
|
$211.12M 230.78M USD | $156 170.53 USD | $14.1 15.41 USD | $14.15 15.47 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
| CM.com N.V. CMCOM.AS | $7.2 7.87 USD |
0
|
$209.44M 228.95M USD | $34.16K 37.34K USD | $7.01 7.66 USD | $7.2 7.87 USD | $209.44M 228.95M USD | 0 | -$0.99 -1.08 USD | |
| Avantium N.V. AVTX.AS | $2.45 2.67 USD |
+1.66
|
$194.81M 212.95M USD | $776.64K 848.98K USD | $2.38 2.6 USD | $2.49 2.72 USD | $194.81M 212.95M USD | 0 | -$0.7 -0.7 USD | |
| Volta Finance Ord VTA.AS | $5.1 5.57 USD |
-0.97
|
$186.56M 203.94M USD | $351 383.69 USD | $5.1 5.57 USD | $5.15 5.63 USD | $186.56M 203.94M USD | 4.08 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.82 3.08 USD |
-3.36
|
$180.33M 197.13M USD | $275.53K 301.19K USD | $2.81 3.07 USD | $2.95 3.22 USD | $180.33M 197.13M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+0.87
|
$169.45M 185.23M USD | $53.75K 58.76K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $169.45M 185.23M USD | 0 | -$0.26 -0.2 USD | |
| NX Filtration N.V. NXFIL.AS | $3.16 3.45 USD |
-4.1
|
$158.08M 172.8M USD | $250.6K 273.93K USD | $3.16 3.45 USD | $3.38 3.69 USD | $158.08M 172.8M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.94 4.31 USD |
+1.29
|
$55.75M 60.94M USD | $17.15K 18.75K USD | $3.88 4.24 USD | $3.99 4.36 USD | $55.75M 60.94M USD | 56.28 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.52 0.56 USD |
-2.83
|
$31.93M 34.9M USD | $538 588.11 USD | $0.51 0.56 USD | $0.54 0.58 USD | $31.93M 34.9M USD | 5.14 | $0.1 0.11 USD | |
| Alumexx N.V. ALX.AS | $1.38 1.51 USD |
+0.73
|
$15.38M 16.81M USD | $3.47K 3.8K USD | $1.37 1.5 USD | $1.39 1.52 USD | $15.38M 16.81M USD | 11.50 | $0.12 0.13 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
+1.03
|
$13.8M 15.08M USD | $2.63K 2.87K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.5 0.54 USD |
-1.2
|
$12.85M 14.05M USD | $128.5K 140.46K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $12.85M 14.05M USD | 0 | -$1.12 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-5.19
|
$7.3M 7.98M USD | $71.45K 78.1K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.51 0.56 USD |
+3.66
|
$5.16M 5.64M USD | $326 356.36 USD | $0.51 0.56 USD | $0.52 0.56 USD | $5.16M 5.64M USD | 0 | -$0.15 -0.1 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $72 — | $0.05999 — | $0.05999 — | $2.12M — | 3.12 | $0.02 — | |
| Lavide Holding N.V. LVIDE.AS | $0.2899 0.32 USD |
+3.57
|
$1.74M 1.9M USD | $5.44K 5.94K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+2.63
|
$1.17M 1.27M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.17M 1.27M USD | 0 | $0 0 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.44 0.48 USD |
-0.55
|
$0 0 USD | $512 559.69 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.19 1.3 USD |
+0.72
|
$0 0 USD | $4.6K 5.03K USD | $1.19 1.3 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETC 3KWE.AS | $0.13 0.14 USD |
-0.23
|
$0 0 USD | $45K 49.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $31.65 34.6 USD |
-3.47
|
$0 0 USD | $1.07K 1.17K USD | $31.65 34.6 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.44 0.48 USD |
+0.86
|
$0 0 USD | $6.22K 6.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.18 2.39 USD |
+1.78
|
$0 0 USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $36.46 39.86 USD |
-1.7
|
$0 0 USD | $206 225.19 USD | $36.46 39.86 USD | $36.46 39.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Hunter Douglas N.V. HDG.AS | $179.2 195.89 USD |
0
|
$6.23B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23B 6.82B USD | 0 | $0 0 USD | |
| Royal Boskalis Westminster N.V. BOKA.AS | $32.82 35.88 USD |
0
|
$4.24B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.25 6.83 USD |
0
|
$4.22B 4.61B USD | $3.23K 3.53K USD | $6.2 6.78 USD | $6.25 6.83 USD | $4.22B 4.61B USD | 8.33 | $0.75 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||