Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $665.1 727.04 USD |
-1.84
|
$261.52B 285.87B USD | $183.06K 200.1K USD | $663.3 725.08 USD | $680.9 744.32 USD | $261.52B 285.87B USD | 30.01 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $52.04 56.89 USD |
+0.15
|
$128.15B 140.08B USD | $163.77K 179.03K USD | $51.94 56.78 USD | $52.32 57.19 USD | $128.15B 140.08B USD | 22.72 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.5 50.83 USD |
+0.03
|
$105.31B 115.12B USD | $364.51K 398.46K USD | $46.19 50.49 USD | $46.59 50.92 USD | $105.31B 115.12B USD | 10.63 | $4.37 4.78 USD | |
| RELX PLC REN.AS | $44.88 49.06 USD |
+0.67
|
$84.25B 92.1B USD | $69.02K 75.45K USD | $44.66 48.82 USD | $45 49.19 USD | $84.25B 92.1B USD | 37.39 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $18.96 20.72 USD |
+0.02
|
$56.37B 61.62B USD | $1.76M 1.92M USD | $18.89 20.64 USD | $19.05 20.83 USD | $56.37B 61.62B USD | 9.62 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.95 29.46 USD |
+0.22
|
$49.31B 53.9B USD | $118.01K 129K USD | $26.83 29.33 USD | $27 29.51 USD | $49.31B 53.9B USD | 23.84 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,527.4 1669.65 USD |
-0.21
|
$48.16B 52.65B USD | $13.48K 14.74K USD | $1,516.8 1658.07 USD | $1,538 1681.24 USD | $48.16B 52.65B USD | 51.70 | $29.54 32.29 USD | |
| Heineken N.V. HEIA.AS | $76.64 83.78 USD |
+0.08
|
$43.12B 47.14B USD | $222.64K 243.38K USD | $76.56 83.69 USD | $77.28 84.48 USD | $43.12B 47.14B USD | 44.04 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.8 87.23 USD |
+0.76
|
$36.7B 40.12B USD | $3.95K 4.32K USD | $79.5 86.9 USD | $80.2 87.67 USD | $36.7B 40.12B USD | 25.90 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.54 38.85 USD |
+0.48
|
$32.62B 35.66B USD | $373.38K 408.15K USD | $35.32 38.61 USD | $35.55 38.86 USD | $32.62B 35.66B USD | 18.22 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.05 150.91 USD |
+0.18
|
$32.02B 35B USD | $155.3K 169.76K USD | $137.35 150.14 USD | $138.8 151.73 USD | $32.02B 35B USD | 30.54 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $87.7 95.87 USD |
+1.04
|
$29.66B 32.43B USD | $29.23K 31.95K USD | $86.9 94.99 USD | $88.05 96.25 USD | $29.66B 32.43B USD | 1.30 | $67 73.24 USD | |
| ASM International NV ASM.AS | $511 558.59 USD |
-1.54
|
$25.39B 27.75B USD | $35.47K 38.78K USD | $509 556.41 USD | $521.2 569.74 USD | $25.39B 27.75B USD | 52.08 | $9.81 10.72 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.86 98.23 USD |
-0.07
|
$23.69B 25.89B USD | $104K 113.69K USD | $89.56 97.9 USD | $90.66 99.1 USD | $23.69B 25.89B USD | 95.59 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.8 30.39 USD |
-0.39
|
$21.17B 23.14B USD | $362.13K 395.86K USD | $27.76 30.35 USD | $28.31 30.95 USD | $21.17B 23.14B USD | 20.90 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.83 26.05 USD |
+0.89
|
$19.85B 21.7B USD | $1.01M 1.1M USD | $23.65 25.85 USD | $24.09 26.33 USD | $19.85B 21.7B USD | 8.99 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.69 22.62 USD |
-0.48
|
$19.14B 20.92B USD | $150.97K 165.03K USD | $20.69 22.62 USD | $20.88 22.82 USD | $19.14B 20.92B USD | 79.57 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $65.1 71.16 USD |
+0.23
|
$18.33B 20.04B USD | $20.16K 22.04K USD | $65 71.05 USD | $65.5 71.6 USD | $18.33B 20.04B USD | 36.98 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.45 USD |
-0.49
|
$16.01B 17.5B USD | $1.61M 1.76M USD | $4.06 4.44 USD | $4.11 4.49 USD | $16.01B 17.5B USD | 20.37 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.16 61.39 USD |
+0.61
|
$15.09B 16.5B USD | $128.13K 140.06K USD | $55.84 61.04 USD | $56.46 61.72 USD | $15.09B 16.5B USD | 10.06 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.46 26.74 USD |
+0.08
|
$11.89B 12.99B USD | $72.47K 79.22K USD | $24.42 26.69 USD | $24.58 26.87 USD | $11.89B 12.99B USD | 21.64 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.78 60.98 USD |
+0.18
|
$11.77B 12.87B USD | $37.12K 40.57K USD | $55.66 60.84 USD | $55.98 61.19 USD | $11.77B 12.87B USD | 12.70 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123.2 134.67 USD |
0
|
$11.13B 12.16B USD | $7.05K 7.71K USD | $122.8 134.24 USD | $123.4 134.89 USD | $11.13B 12.16B USD | 9.20 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.18 66.88 USD |
+2.31
|
$10.46B 11.43B USD | $265.55K 290.28K USD | $60 65.59 USD | $61.38 67.1 USD | $10.46B 11.43B USD | 22.49 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.17 6.74 USD |
+0.95
|
$9.74B 10.65B USD | $1.95M 2.13M USD | $6.12 6.69 USD | $6.17 6.74 USD | $9.74B 10.65B USD | 16.67 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $120.4 131.61 USD |
-2.31
|
$9.5B 10.39B USD | $191.75K 209.61K USD | $119.85 131.01 USD | $123.05 134.51 USD | $9.5B 10.39B USD | 53.27 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $17.86 19.52 USD |
+2.06
|
$8.63B 9.43B USD | $13.21K 14.44K USD | $17.52 19.15 USD | $17.9 19.57 USD | $8.63B 9.43B USD | 7.86 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.09 44.92 USD |
-0.44
|
$7.2B 7.87B USD | $56.1K 61.32K USD | $41.07 44.9 USD | $41.72 45.61 USD | $7.2B 7.87B USD | 67.36 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.9 125.6 USD |
-0.61
|
$6.79B 7.42B USD | $22.71K 24.82K USD | $114.8 125.49 USD | $116.05 126.86 USD | $6.79B 7.42B USD | 23.64 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.21 14.44 USD |
+0.23
|
$6.57B 7.19B USD | $151.49K 165.6K USD | $13.08 14.3 USD | $13.27 14.51 USD | $6.57B 7.19B USD | 24.01 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.72 45.61 USD |
+1.16
|
$4.9B 5.35B USD | $22.73K 24.84K USD | $41.34 45.19 USD | $41.78 45.67 USD | $4.9B 5.35B USD | 13.41 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.84 7.48 USD |
+0.96
|
$4.17B 4.56B USD | $120.24K 131.44K USD | $6.79 7.42 USD | $6.91 7.55 USD | $4.17B 4.56B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.94 25.08 USD |
+1.33
|
$3.93B 4.29B USD | $65.86K 71.99K USD | $22.72 24.84 USD | $22.98 25.12 USD | $3.93B 4.29B USD | 32.77 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.42 21.23 USD |
+0.21
|
$3.84B 4.2B USD | $117.78K 128.75K USD | $19.38 21.18 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.2 45.04 USD |
-0.15
|
$3.69B 4.04B USD | $13.15K 14.37K USD | $41.16 44.99 USD | $41.66 45.54 USD | $3.69B 4.04B USD | 15.25 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.08 33.97 USD |
+0.13
|
$3.37B 3.69B USD | $33.36K 36.47K USD | $30.92 33.8 USD | $31.42 34.35 USD | $3.37B 3.69B USD | 19.18 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.98 25.12 USD |
+0.26
|
$2.83B 3.09B USD | $52.56K 57.45K USD | $22.94 25.08 USD | $23.16 25.32 USD | $2.83B 3.09B USD | 8.32 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.5 59.58 USD |
+0.74
|
$2.31B 2.52B USD | $40.57K 44.34K USD | $54.2 59.25 USD | $54.9 60.01 USD | $2.31B 2.52B USD | 17.58 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.52 30.08 USD |
-2.34
|
$1.99B 2.17B USD | $64.99K 71.04K USD | $27.52 30.08 USD | $28.32 30.96 USD | $1.99B 2.17B USD | 8.62 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.29 7.96 USD |
+0.62
|
$1.96B 2.14B USD | $229.02K 250.35K USD | $7.25 7.93 USD | $7.31 7.99 USD | $1.96B 2.14B USD | 31.67 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.86 27.18 USD |
-0.64
|
$1.64B 1.79B USD | $30.74K 33.6K USD | $24.82 27.13 USD | $25.28 27.63 USD | $1.64B 1.79B USD | 207.16 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.63 8.34 USD |
+0.99
|
$1.64B 1.79B USD | $222.47K 243.19K USD | $7.56 8.26 USD | $7.68 8.4 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.86 27.18 USD |
+1.97
|
$1.64B 1.79B USD | $64.49K 70.49K USD | $24.38 26.65 USD | $25.04 27.37 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.76 42.37 USD |
+0.26
|
$1.55B 1.69B USD | $39.4K 43.07K USD | $38.72 42.33 USD | $39.16 42.81 USD | $1.55B 1.69B USD | 15.50 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.45 57.33 USD |
+0.58
|
$1.46B 1.6B USD | $10.36K 11.32K USD | $52.15 57.01 USD | $52.7 57.61 USD | $1.46B 1.6B USD | 15.84 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $27.05 29.57 USD |
+0.74
|
$1.46B 1.6B USD | $22.02K 24.07K USD | $26.85 29.35 USD | $27.15 29.68 USD | $1.46B 1.6B USD | 8.00 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.91 13.02 USD |
-0.67
|
$1.32B 1.44B USD | $166.72K 182.25K USD | $11.89 13 USD | $12.12 13.25 USD | $1.32B 1.44B USD | 5.20 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16 — |
-0.93
|
$1.4B — | $17.24K — | $16 — | $16.2 — | $1.4B — | 4.06 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.98 30.59 USD |
-0.21
|
$1.21B 1.32B USD | $42.11K 46.03K USD | $27.72 30.3 USD | $28.14 30.76 USD | $1.21B 1.32B USD | 7.85 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.6 20.33 USD |
+0.22
|
$1.08B 1.18B USD | $38.12K 41.66K USD | $18.59 20.32 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 24.15 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.34 18.95 USD |
+0.35
|
$797.4M 871.66M USD | $49.99K 54.65K USD | $17.3 18.91 USD | $17.56 19.2 USD | $797.4M 871.66M USD | 6.54 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.18 24.25 USD |
+1.28
|
$715.73M 782.39M USD | $152.44K 166.64K USD | $22.04 24.09 USD | $22.64 24.75 USD | $715.73M 782.39M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
-0.22
|
$685.65M 749.5M USD | $1.51K 1.65K USD | $23.05 25.2 USD | $23.15 25.31 USD | $685.65M 749.5M USD | 15.06 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.44 15.78 USD |
+0.7
|
$640.52M 700.18M USD | $6.47K 7.07K USD | $14.3 15.63 USD | $14.46 15.81 USD | $640.52M 700.18M USD | 26.74 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.13 5.6 USD |
+1.59
|
$630.43M 689.15M USD | $79K 86.36K USD | $5 5.47 USD | $5.15 5.62 USD | $630.43M 689.15M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.89 0.97 USD |
-0.56
|
$609.04M 665.76M USD | $1.37M 1.5M USD | $0.89 0.97 USD | $0.9 0.98 USD | $609.04M 665.76M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.34
|
$494.12M 540.14M USD | $2.06K 2.25K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
+1.6
|
$493.58M 539.54M USD | $972.15K 1.06M USD | $0.9799 1.07 USD | $1 1.09 USD | $493.58M 539.54M USD | 24.57 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
+0.56
|
$476.35M 520.72M USD | $2.06K 2.25K USD | $71.5 78.16 USD | $72.4 79.14 USD | $476.35M 520.72M USD | 25.60 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.1 26.34 USD |
+0.21
|
$464.64M 507.91M USD | $2.61K 2.86K USD | $24 26.24 USD | $24.35 26.62 USD | $464.64M 507.91M USD | 38.25 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $9.22 10.08 USD |
+2.1
|
$464.07M 507.29M USD | $265.3K 290.01K USD | $8.95 9.78 USD | $9.28 10.14 USD | $464.07M 507.29M USD | 15.62 | $0.59 0.64 USD | |
| Fastned B.V. FAST.AS | $22 24.05 USD |
-2
|
$425.35M 464.96M USD | $19.64K 21.47K USD | $21.9 23.94 USD | $22.45 24.54 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.98 7.63 USD |
-1.69
|
$408.35M 446.38M USD | $30.84K 33.71K USD | $6.86 7.5 USD | $7.14 7.8 USD | $408.35M 446.38M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $4.05 4.42 USD |
+0.37
|
$357.52M 390.81M USD | $12.1K 13.22K USD | $4.05 4.42 USD | $4.1 4.48 USD | $357.52M 390.81M USD | 11.55 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.95 9.78 USD |
-0.11
|
$268.1M 293.07M USD | $15.48K 16.93K USD | $8.93 9.76 USD | $9.06 9.9 USD | $268.1M 293.07M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.82 7.46 USD |
0
|
$249.48M 272.72M USD | $494 540.01 USD | $6.82 7.46 USD | $6.82 7.46 USD | $249.48M 272.72M USD | 5.16 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.77 11.77 USD |
-0.19
|
$234.02M 255.81M USD | $145.58K 159.14K USD | $10.74 11.73 USD | $10.91 11.93 USD | $234.02M 255.81M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.61 3.95 USD |
+1.4
|
$211.93M 231.67M USD | $19.05K 20.83K USD | $3.58 3.91 USD | $3.64 3.97 USD | $211.93M 231.67M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.01 7.66 USD |
+0.29
|
$204.18M 223.2M USD | $29K 31.7K USD | $6.99 7.64 USD | $7.13 7.79 USD | $204.18M 223.2M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.9 4.26 USD |
-2.5
|
$191.33M 209.15M USD | $5.48K 5.98K USD | $3.9 4.26 USD | $4.24 4.63 USD | $191.33M 209.15M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+1.22
|
$179.98M 196.75M USD | $88.06K 96.26K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $179.98M 196.75M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.46 12.53 USD |
-0.69
|
$177.63M 194.17M USD | $7.93K 8.67K USD | $11.46 12.53 USD | $11.74 12.83 USD | $177.63M 194.17M USD | 35.81 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.62 17.07 USD |
+9.5
|
$135.81M 148.46M USD | $333.65K 364.72K USD | $15.05 16.45 USD | $16.2 17.71 USD | $135.81M 148.46M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $31 33.89 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.44 1.57 USD |
+0.14
|
$37.59M 41.09M USD | $22.06K 24.12K USD | $1.41 1.54 USD | $1.45 1.58 USD | $37.59M 41.09M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5999 0.65 USD |
+0.85
|
$36.89M 40.33M USD | $25 27.33 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $36.89M 40.33M USD | 19.83 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.56 USD |
-4.28
|
$33.58M 36.71M USD | $417.55K 456.44K USD | $0.5 0.55 USD | $0.54 0.59 USD | $33.58M 36.71M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.58 1.73 USD |
0
|
$24.05M 26.29M USD | $2.32K 2.53K USD | $1.53 1.67 USD | $1.61 1.76 USD | $24.05M 26.29M USD | 39.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
+2.1
|
$9.16M 10.01M USD | $23.51K 25.7K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.16M 10.01M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.76 USD |
+4.5
|
$7.64M 8.35M USD | $33.59K 36.72K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $7.64M 8.35M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.4M 8.09M USD | $1.54K 1.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
-1.52
|
$3.11M 3.4M USD | $250 273.28 USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
-20.69
|
$2.71M 2.96M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.16 1.27 USD |
+1.17
|
$0 0 USD | $10.6K 11.59K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.52 16.96 USD |
-2.99
|
$0 0 USD | $101 110.41 USD | $15.52 16.96 USD | $15.52 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-2.43
|
$0 0 USD | $439.94K 480.91K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
+0.61
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.95 4.32 USD |
+2.51
|
$0 0 USD | $11 12.02 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $991.38 1083.71 USD |
+3.76
|
$0 0 USD | $75 81.99 USD | $991.38 1083.71 USD | $991.38 1083.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.21 36.3 USD |
+3.88
|
$0 0 USD | $7 7.65 USD | $33.21 36.3 USD | $33.21 36.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $27.4 29.95 USD |
-3.5
|
$4.98B 5.44B USD | $1.72K 1.88K USD | $27.4 29.95 USD | $29.6 32.36 USD | $4.98B 5.44B USD | 6.27 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.66 7.28 USD |
-0.3
|
$4.73B 5.17B USD | $3.19K 3.49K USD | $6.64 7.26 USD | $6.74 7.37 USD | $4.73B 5.17B USD | 7.56 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}