Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $608.9 665.61 USD |
+4.53
|
$239.42B 261.72B USD | $903.09K 987.2K USD | $589 643.86 USD | $609.25 665.99 USD | $239.42B 261.72B USD | 27.51 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $55.86 61.06 USD |
-0.21
|
$137.2B 149.98B USD | $812.18K 887.83K USD | $55.52 60.69 USD | $56.08 61.3 USD | $137.2B 149.98B USD | 24.39 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $43.22 47.24 USD |
+5.6
|
$97.51B 106.59B USD | $3.53M 3.86M USD | $41.6 45.47 USD | $43.19 47.21 USD | $97.51B 106.59B USD | 15.43 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $48.28 52.78 USD |
+1.05
|
$89.16B 97.46B USD | $1.01M 1.1M USD | $47.88 52.34 USD | $48.54 53.06 USD | $89.16B 97.46B USD | 39.57 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.27 19.97 USD |
+7.38
|
$55.18B 60.32B USD | $17.03M 18.62M USD | $17.62 19.26 USD | $18.29 19.99 USD | $55.18B 60.32B USD | 9.22 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $25.86 28.27 USD |
+0.04
|
$47.32B 51.72B USD | $1.61M 1.76M USD | $25.53 27.91 USD | $25.95 28.37 USD | $47.32B 51.72B USD | 22.88 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,468 1604.72 USD |
+3.54
|
$46.23B 50.54B USD | $115.46K 126.22K USD | $1,397.8 1527.98 USD | $1,470.2 1607.13 USD | $46.23B 50.54B USD | 49.54 | $29.63 32.39 USD | |
| Heineken N.V. HEIA.AS | $79.06 86.42 USD |
+0.46
|
$44.58B 48.73B USD | $523.5K 572.26K USD | $78.4 85.7 USD | $79.38 86.77 USD | $44.58B 48.73B USD | 45.43 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.7 87.12 USD |
+0.63
|
$36.64B 40.05B USD | $8.58K 9.37K USD | $78.9 86.25 USD | $79.9 87.34 USD | $36.64B 40.05B USD | 25.87 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.2 170.75 USD |
+0.48
|
$36.35B 39.74B USD | $720K 787.06K USD | $154.15 168.51 USD | $156.7 171.29 USD | $36.35B 39.74B USD | 34.55 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.13 39.49 USD |
-0.03
|
$32.98B 36.06B USD | $2.72M 2.97M USD | $35.8 39.13 USD | $36.18 39.55 USD | $32.98B 36.06B USD | 19.11 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $84 91.82 USD |
+1.33
|
$28.58B 31.24B USD | $274.35K 299.9K USD | $82.7 90.4 USD | $84.3 92.15 USD | $28.58B 31.24B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.02 103.87 USD |
-0.31
|
$25.14B 27.49B USD | $504.23K 551.19K USD | $94.64 103.45 USD | $96.4 105.38 USD | $25.14B 27.49B USD | 101.08 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $444.3 485.68 USD |
+4.47
|
$21.82B 23.85B USD | $230.47K 251.93K USD | $429.8 469.83 USD | $447.4 489.07 USD | $21.82B 23.85B USD | 45.42 | $9.78 10.69 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.72 24.84 USD |
+1.84
|
$21.02B 22.97B USD | $1.95M 2.13M USD | $22.09 24.15 USD | $22.8 24.92 USD | $21.02B 22.97B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $27.08 29.6 USD |
+4.48
|
$20.62B 22.54B USD | $2.74M 3M USD | $26.26 28.71 USD | $27.16 29.69 USD | $20.62B 22.54B USD | 19.48 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $69.3 75.75 USD |
+0.73
|
$19.56B 21.38B USD | $137.77K 150.6K USD | $68.55 74.93 USD | $69.45 75.92 USD | $19.56B 21.38B USD | 39.37 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.89 20.64 USD |
+3.76
|
$15.73B 17.2B USD | $3.47M 3.79M USD | $18.44 20.16 USD | $18.97 20.73 USD | $15.73B 17.2B USD | 6.94 | $2.72 2.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.41 USD |
-1.51
|
$15.67B 17.13B USD | $12.43M 13.58M USD | $4.02 4.39 USD | $4.12 4.5 USD | $15.67B 17.13B USD | 20.16 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.24 59.29 USD |
+0.63
|
$14.51B 15.86B USD | $891.31K 974.32K USD | $54.06 59.09 USD | $54.74 59.84 USD | $14.51B 15.86B USD | 9.72 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.68 60.87 USD |
+0.51
|
$11.63B 12.71B USD | $477.3K 521.75K USD | $55.34 60.49 USD | $55.9 61.11 USD | $11.63B 12.71B USD | 12.68 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $117.2 128.12 USD |
+1.21
|
$10.59B 11.57B USD | $21.83K 23.86K USD | $115.4 126.15 USD | $117.4 128.33 USD | $10.59B 11.57B USD | 8.75 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $21.5 23.5 USD |
+0.94
|
$10.42B 11.39B USD | $308.41K 337.13K USD | $21.14 23.11 USD | $21.54 23.55 USD | $10.42B 11.39B USD | 19.02 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.26 62.59 USD |
+3.06
|
$9.79B 10.7B USD | $497.77K 544.13K USD | $56.1 61.32 USD | $57.9 63.29 USD | $9.79B 10.7B USD | 21.05 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.77 6.31 USD |
+2.52
|
$9.2B 10.05B USD | $9.68M 10.58M USD | $5.73 6.26 USD | $5.83 6.37 USD | $9.2B 10.05B USD | 15.60 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.82 18.39 USD |
+1.82
|
$7.96B 8.7B USD | $124.32K 135.9K USD | $16.44 17.97 USD | $16.76 18.32 USD | $7.96B 8.7B USD | 7.09 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $99.7 108.99 USD |
+5.79
|
$7.88B 8.61B USD | $658.99K 720.37K USD | $96.28 105.25 USD | $99.9 109.2 USD | $7.88B 8.61B USD | 44.11 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $15.17 16.58 USD |
+2.5
|
$7.55B 8.25B USD | $610.13K 666.96K USD | $14.7 16.07 USD | $15.17 16.58 USD | $7.55B 8.25B USD | 26.15 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $118.85 129.92 USD |
+1.71
|
$7.02B 7.68B USD | $126.58K 138.37K USD | $116.65 127.51 USD | $118.95 130.03 USD | $7.02B 7.68B USD | 24.45 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.93 39.28 USD |
+2.02
|
$6.3B 6.88B USD | $483.07K 528.06K USD | $35.21 38.49 USD | $36.14 39.51 USD | $6.3B 6.88B USD | 58.90 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-1.45
|
$4.84B 5.3B USD | $6.04K 6.61K USD | $6.64 7.26 USD | $7 7.65 USD | $4.84B 5.3B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.76 40.18 USD |
+0.88
|
$4.3B 4.71B USD | $150.6K 164.63K USD | $36.46 39.86 USD | $37.04 40.49 USD | $4.3B 4.71B USD | 11.81 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.18 47.2 USD |
+1.36
|
$3.86B 4.22B USD | $82.59K 90.29K USD | $42.24 46.17 USD | $43.24 47.27 USD | $3.86B 4.22B USD | 15.99 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.33 21.13 USD |
+0.47
|
$3.82B 4.18B USD | $1.07M 1.18M USD | $19.18 20.97 USD | $19.33 21.13 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.77 20.52 USD |
+1.24
|
$3.24B 3.54B USD | $406.72K 444.6K USD | $18.58 20.31 USD | $18.87 20.63 USD | $3.24B 3.54B USD | 25.71 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $29.22 31.94 USD |
+0.27
|
$3.18B 3.48B USD | $348.75K 381.23K USD | $28 30.61 USD | $29.44 32.18 USD | $3.18B 3.48B USD | 18.03 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.13 5.61 USD |
+3.43
|
$3.13B 3.42B USD | $658.62K 719.96K USD | $5.01 5.48 USD | $5.17 5.65 USD | $3.13B 3.42B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $18.96 20.73 USD |
+4.35
|
$2.36B 2.58B USD | $801.83K 876.51K USD | $18.48 20.2 USD | $18.96 20.73 USD | $2.36B 2.58B USD | 6.86 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.23 57.09 USD |
+2.31
|
$2.21B 2.42B USD | $109.91K 120.15K USD | $51.17 55.94 USD | $52.42 57.3 USD | $2.21B 2.42B USD | 16.84 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.1 28.53 USD |
+2.19
|
$1.97B 2.15B USD | $256.58K 280.47K USD | $25.6 27.98 USD | $26.36 28.82 USD | $1.97B 2.15B USD | 8.18 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.16 6.73 USD |
+3.45
|
$1.62B 1.77B USD | $2.03M 2.22M USD | $5.99 6.54 USD | $6.18 6.76 USD | $1.62B 1.77B USD | 26.76 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.3 26.56 USD |
+1.76
|
$1.6B 1.75B USD | $119.56K 130.7K USD | $23.9 26.13 USD | $24.39 26.66 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.43 8.12 USD |
+1.78
|
$1.57B 1.71B USD | $781.1K 853.84K USD | $7.35 8.03 USD | $7.49 8.18 USD | $1.57B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $35.66 38.98 USD |
+2.77
|
$1.42B 1.55B USD | $100.94K 110.34K USD | $35 38.26 USD | $35.66 38.98 USD | $1.42B 1.55B USD | 14.26 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.75 28.15 USD |
+1.18
|
$1.38B 1.51B USD | $57.29K 62.63K USD | $25.55 27.93 USD | $25.85 28.26 USD | $1.38B 1.51B USD | 7.82 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $20.12 21.99 USD |
+0.95
|
$1.33B 1.45B USD | $178.79K 195.44K USD | $19.99 21.85 USD | $20.22 22.1 USD | $1.33B 1.45B USD | 167.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $46.36 50.68 USD |
+2.89
|
$1.27B 1.39B USD | $140.85K 153.97K USD | $44.56 48.71 USD | $46.52 50.85 USD | $1.27B 1.39B USD | 14.00 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $10.42 11.39 USD |
+1.17
|
$1.15B 1.26B USD | $763.84K 834.98K USD | $10.31 11.27 USD | $10.52 11.5 USD | $1.15B 1.26B USD | 4.55 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $26.62 29.1 USD |
+1.53
|
$1.15B 1.25B USD | $295.47K 322.99K USD | $26.18 28.62 USD | $26.86 29.36 USD | $1.15B 1.25B USD | 7.47 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.94 20.7 USD |
+0.8
|
$1.1B 1.2B USD | $145.59K 159.15K USD | $18.75 20.5 USD | $19.12 20.9 USD | $1.1B 1.2B USD | 24.59 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.36 — |
-5.25
|
$1.17B — | $15.09K — | $13.39 — | $14.05 — | $1.17B — | 3.39 | $3.94 — | |
| Renewi plc RWI.AS | $10.06 10.99 USD |
-0.28
|
$805.81M 880.86M USD | $6.92K 7.57K USD | $10.03 10.96 USD | $10.13 11.08 USD | $805.81M 880.86M USD | 26.46 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.8 18.36 USD |
+1.08
|
$769.89M 841.59M USD | $184.97K 202.19K USD | $16.62 18.17 USD | $16.78 18.34 USD | $769.89M 841.59M USD | 6.33 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.7 23.72 USD |
+0.23
|
$642.7M 702.56M USD | $50.76K 55.48K USD | $21.55 23.56 USD | $21.85 23.89 USD | $642.7M 702.56M USD | 14.18 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.78 5.23 USD |
+2.8
|
$587.99M 642.76M USD | $234.15K 255.96K USD | $4.66 5.09 USD | $4.8 5.24 USD | $587.99M 642.76M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.8 0.87 USD |
+2.64
|
$544.75M 595.49M USD | $5.97M 6.52M USD | $0.78 0.85 USD | $0.8 0.88 USD | $544.75M 595.49M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.1 13.23 USD |
+1.85
|
$533.75M 583.46M USD | $120.5K 131.72K USD | $11.88 12.99 USD | $12.16 13.29 USD | $533.75M 583.46M USD | 22.40 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.15 17.65 USD |
+3.19
|
$521.15M 569.68M USD | $319.53K 349.29K USD | $15.84 17.32 USD | $16.26 17.77 USD | $521.15M 569.68M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.83 6.37 USD |
+0.34
|
$490.75M 536.46M USD | $94.63K 103.44K USD | $5.81 6.35 USD | $5.84 6.38 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.37 10.24 USD |
+1.19
|
$471.62M 515.54M USD | $75.41K 82.43K USD | $9.27 10.13 USD | $9.42 10.3 USD | $471.62M 515.54M USD | 15.88 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
-1.73
|
$443.36M 484.66M USD | $2.24M 2.45M USD | $0.88 0.96 USD | $0.91 0.99 USD | $443.36M 484.66M USD | 22.07 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
+0.46
|
$414.92M 453.56M USD | $32K 34.98K USD | $21.5 23.5 USD | $21.85 23.89 USD | $414.92M 453.56M USD | 34.44 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.3 68.1 USD |
+2.3
|
$410.46M 448.69M USD | $17.55K 19.18K USD | $61.3 67.01 USD | $62.7 68.54 USD | $410.46M 448.69M USD | 22.09 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.25 22.14 USD |
+2.79
|
$391.51M 427.97M USD | $35.86K 39.2K USD | $19.7 21.53 USD | $20.4 22.3 USD | $391.51M 427.97M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.19 4.57 USD |
-0.48
|
$371.53M 406.13M USD | $123.17K 134.64K USD | $4.16 4.55 USD | $4.21 4.6 USD | $371.53M 406.13M USD | 20.92 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $16.67 18.22 USD |
+8.21
|
$362.28M 396.02M USD | $620.61K 678.41K USD | $15.6 17.05 USD | $16.84 18.41 USD | $362.28M 396.02M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.72 6.25 USD |
+9.16
|
$329.99M 360.72M USD | $25.16K 27.5K USD | $5.42 5.92 USD | $5.72 6.25 USD | $329.99M 360.72M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.33 10.2 USD |
+0.43
|
$278.86M 304.83M USD | $91.72K 100.26K USD | $9.25 10.11 USD | $9.4 10.28 USD | $278.86M 304.83M USD | 25.91 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.2 6.78 USD |
+1.64
|
$226.8M 247.92M USD | $23.95K 26.18K USD | $6.09 6.66 USD | $6.2 6.78 USD | $226.8M 247.92M USD | 4.69 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.78 4.13 USD |
+6.34
|
$219.15M 239.57M USD | $58.14K 63.56K USD | $3.54 3.87 USD | $3.8 4.15 USD | $219.15M 239.57M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.72 7.35 USD |
+1.82
|
$195.71M 213.93M USD | $35.13K 38.4K USD | $6.69 7.31 USD | $6.79 7.42 USD | $195.71M 213.93M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.44 11.41 USD |
+2.15
|
$161.82M 176.89M USD | $28.11K 30.73K USD | $10.38 11.35 USD | $10.6 11.59 USD | $161.82M 176.89M USD | 26.76 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+1.52
|
$129.72M 141.8M USD | $131.77K 144.04K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.72M 141.8M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8499 0.93 USD |
+10.57
|
$73.66M 80.52M USD | $852.96K 932.4K USD | $0.76 0.83 USD | $0.8499 0.93 USD | $73.66M 80.52M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $42.53K 46.49K USD | $3.37 3.68 USD | $3.39 3.71 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.95 USD |
+0.79
|
$46.5M 50.83M USD | $49.58K 54.2K USD | $1.74 1.9 USD | $1.79 1.96 USD | $46.5M 50.83M USD | 0 | -$1.2 -1.3 USD | |
| Ease2pay N.V. EAS2P.AS | $0.46 0.5 USD |
+12.44
|
$10.83M 11.84M USD | $290.07K 317.09K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.23 0.25 USD |
-23.08
|
$7.79M 8.51M USD | $4.8M 5.25M USD | $0.23 0.25 USD | $0.2899 0.32 USD | $7.79M 8.51M USD | 0 | -$5.18 -5.6 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-2.32
|
$5.9M 6.45M USD | $19.09K 20.87K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.54 USD |
+1.63
|
$5.46M 5.97M USD | $47.69K 52.14K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $5.46M 5.97M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.46 0.51 USD |
-1.28
|
$2.77M 3.03M USD | $7.6K 8.31K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+9.68
|
$1.41M 1.54M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.7199 0.78 USD |
+19.4
|
$0 0 USD | $561.41K 613.69K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.98 18.56 USD |
+12.95
|
$0 0 USD | $585 639.48 USD | $17.06 18.65 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.2099 0.23 USD |
-5.96
|
$0 0 USD | $61K 66.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
+8.03
|
$0 0 USD | $567 619.81 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.22 3.52 USD |
-11.39
|
$0 0 USD | $110 120.24 USD | $3.43 3.75 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,022.15 1117.35 USD |
+17.71
|
$0 0 USD | $158 172.72 USD | $903.1 987.21 USD | $1,043.35 1140.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.97 33.85 USD |
-3.13
|
$0 0 USD | $172 188.02 USD | $30.97 33.85 USD | $30.97 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+8.18
|
$4.56B 4.99B USD | $1.44K 1.58K USD | $22.8 24.92 USD | $23.8 26.02 USD | $4.56B 4.99B USD | 4.16 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.94 5.4 USD |
-1.2
|
$234.72M 256.58M USD | $6.87K 7.51K USD | $4.3 4.7 USD | $4.9 5.36 USD | $234.72M 256.58M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}