Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $679.5 742.79 USD |
-1.55
|
$267.18B 292.06B USD | $141.45K 154.63K USD | $673.8 736.55 USD | $685.3 749.13 USD | $267.18B 292.06B USD | 30.73 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.92 60.03 USD |
+0.33
|
$134.7B 147.25B USD | $141.79K 155K USD | $54.52 59.6 USD | $54.96 60.08 USD | $134.7B 147.25B USD | 23.98 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.93 51.3 USD |
-0.96
|
$105.85B 115.71B USD | $587.39K 642.1K USD | $46.63 50.97 USD | $47.41 51.83 USD | $105.85B 115.71B USD | 16.94 | $2.77 3.03 USD | |
| RELX PLC REN.AS | $46.24 50.55 USD |
+0.04
|
$85.34B 93.29B USD | $52.87K 57.79K USD | $45.98 50.26 USD | $46.34 50.66 USD | $85.34B 93.29B USD | 37.90 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.19 19.88 USD |
-0.73
|
$54.38B 59.44B USD | $996.32K 1.09M USD | $18.11 19.79 USD | $18.27 19.97 USD | $54.38B 59.44B USD | 9.23 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,696.6 1854.61 USD |
-1.46
|
$53.43B 58.41B USD | $10.56K 11.55K USD | $1,681.4 1838 USD | $1,720.4 1880.63 USD | $53.43B 58.41B USD | 57.20 | $29.66 32.42 USD | |
| Universal Music Group N.V. UMG.AS | $27.82 30.41 USD |
-0.07
|
$50.9B 55.64B USD | $100.13K 109.45K USD | $27.72 30.3 USD | $27.93 30.53 USD | $50.9B 55.64B USD | 24.61 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $80.04 87.49 USD |
-0.05
|
$45.07B 49.27B USD | $28.92K 31.61K USD | $79.92 87.36 USD | $80.18 87.65 USD | $45.07B 49.27B USD | 46.00 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.6 88.11 USD |
0
|
$37.15B 40.61B USD | $810 885.44 USD | $80.3 87.78 USD | $80.9 88.43 USD | $37.15B 40.61B USD | 26.16 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $151.75 165.88 USD |
-0.2
|
$35.16B 38.43B USD | $44.11K 48.22K USD | $151.2 165.28 USD | $152.05 166.21 USD | $35.16B 38.43B USD | 33.57 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.92 39.27 USD |
-0.25
|
$32.79B 35.85B USD | $162.81K 177.97K USD | $35.89 39.23 USD | $36.09 39.45 USD | $32.79B 35.85B USD | 18.42 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $83.9 91.71 USD |
-2.39
|
$28.54B 31.2B USD | $22.32K 24.39K USD | $83.5 91.28 USD | $85.05 92.97 USD | $28.54B 31.2B USD | 1.25 | $67 73.24 USD | |
| ASM International NV ASM.AS | $523.6 572.37 USD |
-2.42
|
$25.67B 28.06B USD | $47.13K 51.52K USD | $521.4 569.96 USD | $535.8 585.7 USD | $25.67B 28.06B USD | 53.42 | $9.8 10.71 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.6 105.6 USD |
-0.39
|
$25.39B 27.76B USD | $67.56K 73.85K USD | $95.98 104.92 USD | $96.72 105.73 USD | $25.39B 27.76B USD | 102.76 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.23 28.67 USD |
-2.49
|
$19.97B 21.84B USD | $374.51K 409.39K USD | $26.19 28.63 USD | $26.63 29.11 USD | $19.97B 21.84B USD | 19.14 | $1.37 1.5 USD | |
| Heineken Holding N.V. HEIO.AS | $69.25 75.7 USD |
+0.14
|
$19.52B 21.34B USD | $9.13K 9.98K USD | $68.75 75.15 USD | $69.25 75.7 USD | $19.52B 21.34B USD | 39.34 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.32 22.21 USD |
-2.03
|
$18.8B 20.55B USD | $462.1K 505.13K USD | $20.24 22.13 USD | $20.54 22.45 USD | $18.8B 20.55B USD | 78.15 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.52 24.62 USD |
-0.66
|
$18.76B 20.51B USD | $478.33K 522.88K USD | $22.4 24.49 USD | $22.58 24.68 USD | $18.76B 20.51B USD | 8.53 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
+0.56
|
$16.06B 17.56B USD | $491.71K 537.51K USD | $4.11 4.5 USD | $4.14 4.53 USD | $16.06B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.38 60.54 USD |
-1.28
|
$14.81B 16.19B USD | $95.02K 103.87K USD | $55.28 60.43 USD | $55.72 60.91 USD | $14.81B 16.19B USD | 9.92 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $23.56 25.75 USD |
-0.59
|
$11.42B 12.48B USD | $28.64K 31.31K USD | $23.48 25.67 USD | $23.74 25.95 USD | $11.42B 12.48B USD | 20.84 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.54 59.62 USD |
-1.34
|
$11.39B 12.45B USD | $56.42K 61.67K USD | $54.52 59.6 USD | $55.18 60.32 USD | $11.39B 12.45B USD | 12.42 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123.2 134.67 USD |
-0.16
|
$11.13B 12.16B USD | $4.75K 5.19K USD | $122.6 134.02 USD | $123.6 135.11 USD | $11.13B 12.16B USD | 9.20 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.5 65.04 USD |
-1.13
|
$10.17B 11.12B USD | $33.53K 36.65K USD | $59.24 64.76 USD | $59.96 65.54 USD | $10.17B 11.12B USD | 21.87 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.65 138.55 USD |
+6.08
|
$10.01B 10.94B USD | $690.56K 639.17K USD | $125 136.64 USD | $131.05 143.26 USD | $10.01B 10.94B USD | 56.08 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.11 6.68 USD |
-2.96
|
$9.73B 10.63B USD | $2.18M 2.38M USD | $6.1 6.67 USD | $6.25 6.83 USD | $9.73B 10.63B USD | 16.50 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.72 18.28 USD |
-0.71
|
$7.91B 8.65B USD | $11.51K 12.58K USD | $16.6 18.15 USD | $16.8 18.36 USD | $7.91B 8.65B USD | 7.05 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.43 15.77 USD |
+0.63
|
$7.18B 7.85B USD | $113.37K 123.93K USD | $14.29 15.62 USD | $14.57 15.93 USD | $7.18B 7.85B USD | 26.23 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $120.35 131.56 USD |
-0.95
|
$7.11B 7.77B USD | $12.88K 14.08K USD | $119.7 130.85 USD | $120.75 132 USD | $7.11B 7.77B USD | 24.76 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.07 41.62 USD |
-1.48
|
$6.67B 7.29B USD | $57.7K 63.08K USD | $37.82 41.34 USD | $38.61 42.21 USD | $6.67B 7.29B USD | 62.40 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.76 44.56 USD |
-0.59
|
$4.77B 5.22B USD | $11.11K 12.15K USD | $40.7 44.49 USD | $41.2 45.04 USD | $4.77B 5.22B USD | 13.10 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $44.94 49.13 USD |
-0.49
|
$4.02B 4.39B USD | $4.8K 5.24K USD | $44.74 48.91 USD | $45.1 49.3 USD | $4.02B 4.39B USD | 16.64 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.53 21.35 USD |
-0.03
|
$3.86B 4.22B USD | $160.42K 175.36K USD | $19.5 21.32 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.3 24.38 USD |
+1
|
$3.83B 4.18B USD | $91.57K 100.1K USD | $22.08 24.14 USD | $22.3 24.38 USD | $3.83B 4.18B USD | 30.54 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $6.03 6.59 USD |
-0.66
|
$3.68B 4.02B USD | $92.65K 101.27K USD | $6.01 6.57 USD | $6.06 6.62 USD | $3.68B 4.02B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $31.06 33.95 USD |
-2.14
|
$3.38B 3.69B USD | $47.39K 51.81K USD | $30.82 33.69 USD | $31.64 34.59 USD | $3.38B 3.69B USD | 19.17 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.12 24.18 USD |
-0.99
|
$2.73B 2.99B USD | $52.17K 57.03K USD | $21.98 24.03 USD | $22.28 24.36 USD | $2.73B 2.99B USD | 8.01 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
-1.45
|
$2.35B 2.57B USD | $39.84K 43.55K USD | $54 59.03 USD | $54.9 60.01 USD | $2.35B 2.57B USD | 17.83 | $3.05 3.33 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.6 8.3 USD |
-0.39
|
$2B 2.19B USD | $211.78K 231.51K USD | $7.55 8.25 USD | $7.63 8.34 USD | $2B 2.19B USD | 33.02 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.92 29.43 USD |
-1.9
|
$1.95B 2.13B USD | $44.76K 48.92K USD | $26.84 29.34 USD | $27.34 29.89 USD | $1.95B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $24.88 27.2 USD |
0
|
$1.64B 1.79B USD | $15.89K 17.36K USD | $24.64 26.93 USD | $24.88 27.2 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $24.06 26.3 USD |
-1.07
|
$1.59B 1.74B USD | $23.4K 25.58K USD | $24.02 26.26 USD | $24.26 26.52 USD | $1.59B 1.74B USD | 200.50 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
+0.07
|
$1.59B 1.74B USD | $16.29K 17.81K USD | $7.51 8.21 USD | $7.55 8.25 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.35 61.6 USD |
-0.53
|
$1.55B 1.69B USD | $20.63K 22.55K USD | $56.2 61.43 USD | $57.1 62.42 USD | $1.55B 1.69B USD | 16.67 | $3.38 3.69 USD | |
| TKH Group N.V. TWEKA.AS | $38.28 41.85 USD |
-1.14
|
$1.53B 1.67B USD | $20.33K 22.22K USD | $38.14 41.69 USD | $38.74 42.35 USD | $1.53B 1.67B USD | 15.19 | $2.52 2.75 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.95 28.37 USD |
-0.19
|
$1.4B 1.53B USD | $10.9K 11.91K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.4B 1.53B USD | 7.67 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.44 12.51 USD |
-1.46
|
$1.26B 1.38B USD | $78.13K 85.41K USD | $11.43 12.49 USD | $11.59 12.67 USD | $1.26B 1.38B USD | 4.99 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.18 31.9 USD |
+1.04
|
$1.26B 1.37B USD | $16.14K 17.64K USD | $28.9 31.59 USD | $29.18 31.9 USD | $1.26B 1.37B USD | 8.19 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.5 — |
+10
|
$1.35B — | $31.32K — | $14.45 — | $15.5 — | $1.35B — | 3.93 | $3.94 — | |
| Corbion N.V. CRBN.AS | $20.22 22.1 USD |
-1.27
|
$1.17B 1.28B USD | $45.53K 49.76K USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.17B 1.28B USD | 26.25 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.62 19.26 USD |
0
|
$807.47M 882.67M USD | $10.45K 11.42K USD | $17.52 19.15 USD | $17.66 19.3 USD | $807.47M 882.67M USD | 6.64 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.68 6.21 USD |
-0.87
|
$698.7M 763.78M USD | $45.87K 50.15K USD | $5.62 6.14 USD | $5.69 6.22 USD | $698.7M 763.78M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $1.01 1.1 USD |
-0.59
|
$689.4M 753.61M USD | $3.83M 4.18M USD | $0.9899 1.09 USD | $1.02 1.11 USD | $689.4M 753.61M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $22.9 25.03 USD |
-0.43
|
$678.25M 741.41M USD | $7.95K 8.69K USD | $22.8 24.92 USD | $23.05 25.2 USD | $678.25M 741.41M USD | 14.96 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.68 16.05 USD |
-0.94
|
$647.55M 707.86M USD | $6.13K 6.7K USD | $14.68 16.05 USD | $14.82 16.2 USD | $647.55M 707.86M USD | 27.18 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.92 20.68 USD |
-2.33
|
$610.53M 667.39M USD | $47.96K 52.43K USD | $18.8 20.55 USD | $19.27 21.06 USD | $610.53M 667.39M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
-0.17
|
$492.44M 538.3M USD | $6.32K 6.91K USD | $5.85 6.39 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.31 10.18 USD |
-0.11
|
$476.14M 520.49M USD | $19.92K 21.77K USD | $9.24 10.1 USD | $9.33 10.2 USD | $476.14M 520.49M USD | 16.05 | $0.58 0.63 USD | |
| PostNL N.V. PNL.AS | $0.9 0.99 USD |
-1.9
|
$453.16M 495.36M USD | $297.07K 324.73K USD | $0.9 0.98 USD | $0.92 1 USD | $453.16M 495.36M USD | 22.56 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $68.6 74.99 USD |
-1.01
|
$451.97M 494.07M USD | $4.2K 4.59K USD | $67.5 73.79 USD | $69.5 75.97 USD | $451.97M 494.07M USD | 24.32 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $23.55 25.74 USD |
-1.26
|
$450.29M 492.23M USD | $5.84K 6.39K USD | $23.55 25.74 USD | $24 26.24 USD | $450.29M 492.23M USD | 37.38 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $21.15 23.12 USD |
-3.88
|
$408.91M 447M USD | $12.45K 13.61K USD | $20.75 22.68 USD | $21.95 23.99 USD | $408.91M 447M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.48
|
$364.55M 398.51M USD | $13.08K 14.3K USD | $4.12 4.5 USD | $4.13 4.51 USD | $364.55M 398.51M USD | 20.62 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $6.3 6.89 USD |
-0.94
|
$363.45M 397.3M USD | $2.74K 3K USD | $6.24 6.82 USD | $6.36 6.95 USD | $363.45M 397.3M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.73 10.64 USD |
-0.71
|
$290.82M 317.9M USD | $15.52K 16.96K USD | $9.69 10.59 USD | $10 10.93 USD | $290.82M 317.9M USD | 27.02 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.09 12.12 USD |
-0.27
|
$241.08M 263.54M USD | $110.57K 120.87K USD | $10.92 11.94 USD | $11.12 12.16 USD | $241.08M 263.54M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.07 4.44 USD |
-1.57
|
$239.99M 262.34M USD | $13.07K 14.29K USD | $4.06 4.44 USD | $4.15 4.54 USD | $239.99M 262.34M USD | 0 | -$0.4 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
0
|
$235.58M 257.52M USD | $1.5K 1.64K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.37 8.06 USD |
-2.12
|
$214.67M 234.66M USD | $29.32K 32.06K USD | $7.33 8.01 USD | $7.53 8.23 USD | $214.67M 234.66M USD | 0 | -$0.69 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.56 12.64 USD |
-0.35
|
$180.11M 196.88M USD | $4.99K 5.45K USD | $11.5 12.57 USD | $11.62 12.7 USD | $180.11M 196.88M USD | 36.12 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-0.53
|
$179.2M 195.89M USD | $44.67K 48.83K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $179.2M 195.89M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $14.08 15.39 USD |
-1.95
|
$122.44M 133.84M USD | $29.76K 32.53K USD | $13.91 15.21 USD | $14.35 15.68 USD | $122.44M 133.84M USD | 0 | -$3.68 -4.02 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $3.55K 3.89K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.85 USD |
-0.12
|
$44.26M 48.38M USD | $20.36K 22.25K USD | $1.7 1.85 USD | $1.71 1.87 USD | $44.26M 48.38M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
0
|
$34.1M 37.28M USD | $10.42K 11.39K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $34.1M 37.28M USD | 18.83 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.53 1.67 USD |
+0.66
|
$23.31M 25.48M USD | $1.27K 1.39K USD | $1.52 1.66 USD | $1.54 1.68 USD | $23.31M 25.48M USD | 38.25 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.39 0.43 USD |
-7.99
|
$13.18M 14.41M USD | $1.23M 1.35M USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $13.18M 14.41M USD | 0 | -$5.19 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-0.94
|
$10.03M 10.96M USD | $5.25K 5.74K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $9.96K 10.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.66 USD |
+1.69
|
$6.85M 7.49M USD | $4.8K 5.25K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.85M 7.49M USD | 0 | -$0.37 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-0.78
|
$3.09M 3.38M USD | $3.85K 4.21K USD | $0.51 0.56 USD | $0.52 0.57 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1 1.09 USD |
-4.94
|
$0 0 USD | $10K 10.93K USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.41 20.12 USD |
-0.49
|
$0 0 USD | $59 64.49 USD | $18.41 20.12 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+8.23
|
$0 0 USD | $211.15K 230.82K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
-1.27
|
$0 0 USD | $208 227.37 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.13 4.52 USD |
+4.4
|
$0 0 USD | $253 276.56 USD | $4.13 4.52 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,128.21 1233.28 USD |
-5.49
|
$0 0 USD | $17 18.58 USD | $1,128.21 1233.28 USD | $1,173.33 1282.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.65 35.69 USD |
+2.13
|
$0 0 USD | $358 391.34 USD | $32.65 35.69 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-1.46
|
$4.79B 5.24B USD | $2.12K 2.32K USD | $6.74 7.37 USD | $6.84 7.48 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $43 47 USD | $24.2 26.45 USD | $25 27.33 USD | $4.51B 4.93B USD | 5.48 | $4.52 4.94 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}