Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $656.8 717.97 USD |
-1.19
|
$258.25B 282.31B USD | $502.58K 549.39K USD | $648.8 709.23 USD | $661.2 722.78 USD | $258.25B 282.31B USD | 29.67 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $56.04 61.26 USD |
-0.18
|
$137.47B 150.28B USD | $720.01K 787.06K USD | $55.58 60.76 USD | $56.24 61.48 USD | $137.47B 150.28B USD | 24.47 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.03 50.32 USD |
-0.55
|
$103.62B 113.27B USD | $1.47M 1.61M USD | $45.68 49.93 USD | $46.08 50.37 USD | $103.62B 113.27B USD | 16.38 | $2.81 3.07 USD | |
| RELX PLC REN.AS | $48.76 53.3 USD |
-0.41
|
$89.59B 97.93B USD | $541.64K 592.09K USD | $48.08 52.56 USD | $48.84 53.39 USD | $89.59B 97.93B USD | 39.96 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $19.01 20.78 USD |
-0.41
|
$57.01B 62.31B USD | $6.55M 7.16M USD | $18.89 20.65 USD | $19.1 20.87 USD | $57.01B 62.31B USD | 9.64 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.88 30.48 USD |
+0.94
|
$51.01B 55.76B USD | $1.87M 2.05M USD | $27.43 29.98 USD | $27.88 30.48 USD | $51.01B 55.76B USD | 24.67 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,608.4 1758.2 USD |
-0.9
|
$50.66B 55.37B USD | $48.68K 53.21K USD | $1,595.8 1744.43 USD | $1,622.8 1773.94 USD | $50.66B 55.37B USD | 54.44 | $29.54 32.29 USD | |
| Heineken N.V. HEIA.AS | $78.28 85.57 USD |
-0.61
|
$44.15B 48.26B USD | $661.66K 723.28K USD | $77.64 84.87 USD | $78.74 86.07 USD | $44.15B 48.26B USD | 44.98 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.15 175.07 USD |
-0.47
|
$37.21B 40.67B USD | $437.18K 477.9K USD | $158.15 172.88 USD | $160.95 175.94 USD | $37.21B 40.67B USD | 35.43 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
0
|
$35.99B 39.34B USD | $15.06K 16.47K USD | $78.1 85.37 USD | $79 86.36 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.92 41.45 USD |
+0.29
|
$34.62B 37.84B USD | $2.05M 2.24M USD | $37.64 41.15 USD | $37.94 41.47 USD | $34.62B 37.84B USD | 19.44 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $86.4 94.45 USD |
-2.43
|
$29.39B 32.13B USD | $135.19K 147.78K USD | $86.05 94.06 USD | $88.4 96.63 USD | $29.39B 32.13B USD | 1.28 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.52 104.42 USD |
-1.55
|
$25.19B 27.53B USD | $423.33K 462.76K USD | $95.04 103.89 USD | $97.94 107.06 USD | $25.19B 27.53B USD | 101.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $481.9 526.78 USD |
-0.21
|
$23.65B 25.85B USD | $103.92K 113.6K USD | $473.8 517.93 USD | $484.8 529.95 USD | $23.65B 25.85B USD | 49.17 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
-3.79
|
$20.3B 22.19B USD | $2M 2.19M USD | $26.6 29.08 USD | $27.49 30.05 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $68.5 74.88 USD |
-0.72
|
$19.7B 21.54B USD | $239.02K 261.28K USD | $68 74.33 USD | $68.9 75.32 USD | $19.7B 21.54B USD | 38.92 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.42 22.32 USD |
-3.18
|
$19.6B 21.42B USD | $2.39M 2.62M USD | $20.35 22.25 USD | $20.99 22.94 USD | $19.6B 21.42B USD | 78.53 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
+0.88
|
$18.99B 20.76B USD | $4.19M 4.58M USD | $22.56 24.66 USD | $22.8 24.92 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.57 USD |
+0.19
|
$16.24B 17.76B USD | $6.89M 7.53M USD | $4.15 4.54 USD | $4.18 4.57 USD | $16.24B 17.76B USD | 20.89 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.66 59.75 USD |
-0.51
|
$14.62B 15.98B USD | $753.16K 823.31K USD | $54.34 59.4 USD | $55.08 60.21 USD | $14.62B 15.98B USD | 9.79 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $58.24 63.66 USD |
+0.14
|
$12.17B 13.3B USD | $574.55K 628.06K USD | $57.54 62.9 USD | $58.3 63.73 USD | $12.17B 13.3B USD | 13.26 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.94 25.08 USD |
-0.69
|
$11.12B 12.15B USD | $256.28K 280.15K USD | $22.8 24.92 USD | $23.06 25.21 USD | $11.12B 12.15B USD | 20.30 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $117.2 128.12 USD |
-1.51
|
$10.59B 11.57B USD | $28.58K 31.24K USD | $116.8 127.68 USD | $119.4 130.52 USD | $10.59B 11.57B USD | 8.75 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
+1.2
|
$10.36B 11.32B USD | $609.98K 666.79K USD | $59.34 64.87 USD | $60.78 66.44 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.19 6.77 USD |
-0.61
|
$9.81B 10.72B USD | $3.95M 4.32M USD | $6.14 6.71 USD | $6.22 6.79 USD | $9.81B 10.72B USD | 16.73 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.1 118.17 USD |
-0.69
|
$8.54B 9.33B USD | $311.31K 340.3K USD | $106.55 116.47 USD | $108.8 118.93 USD | $8.54B 9.33B USD | 47.83 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.1 17.6 USD |
-2.78
|
$7.62B 8.33B USD | $175.59K 191.94K USD | $16.1 17.6 USD | $16.68 18.23 USD | $7.62B 8.33B USD | 6.79 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.62 15.98 USD |
-0.07
|
$7.58B 8.29B USD | $389.7K 426K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.58B 8.29B USD | 26.58 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $120.9 132.16 USD |
-1.71
|
$7.14B 7.81B USD | $99.53K 108.8K USD | $119.7 130.85 USD | $122.7 134.13 USD | $7.14B 7.81B USD | 24.87 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.06 40.51 USD |
-1.38
|
$6.49B 7.1B USD | $278.23K 304.14K USD | $36.81 40.24 USD | $37.45 40.94 USD | $6.49B 7.1B USD | 60.75 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.19
|
$5.03B 5.49B USD | $6.4K 6.99K USD | $6.7 7.32 USD | $7.04 7.7 USD | $5.03B 5.49B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
+0.82
|
$4.62B 5.05B USD | $179.89K 196.64K USD | $39.18 42.83 USD | $39.9 43.62 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.42 49.65 USD |
-0.92
|
$4.06B 4.44B USD | $167.05K 182.61K USD | $45.18 49.39 USD | $45.7 49.96 USD | $4.06B 4.44B USD | 16.82 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
-0.1
|
$3.84B 4.2B USD | $321.15K 351.06K USD | $19.43 21.23 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $19.07 20.85 USD |
+0.05
|
$3.3B 3.6B USD | $306.4K 334.93K USD | $18.85 20.61 USD | $19.18 20.97 USD | $3.3B 3.6B USD | 25.77 | $0.74 0.81 USD | |
| Aalberts N.V. AALB.AS | $30.12 32.93 USD |
-1.63
|
$3.28B 3.58B USD | $133.12K 145.52K USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.28B 3.58B USD | 18.59 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.33 5.82 USD |
+0.76
|
$3.25B 3.55B USD | $468.4K 512.03K USD | $5.23 5.72 USD | $5.3 5.79 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.36 23.35 USD |
+1.81
|
$2.64B 2.89B USD | $840.99K 919.32K USD | $20.8 22.74 USD | $21.36 23.35 USD | $2.64B 2.89B USD | 7.73 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.2 62.53 USD |
-1.21
|
$2.42B 2.65B USD | $174.61K 190.87K USD | $56 61.22 USD | $58 63.4 USD | $2.42B 2.65B USD | 18.45 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.42 28.88 USD |
-3.22
|
$1.91B 2.09B USD | $263.91K 288.49K USD | $26.32 28.77 USD | $27.54 30.1 USD | $1.91B 2.09B USD | 8.28 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.02 7.67 USD |
0
|
$1.85B 2.02B USD | $802.89K 877.66K USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.85B 2.02B USD | 30.49 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.42 27.79 USD |
-1.85
|
$1.68B 1.83B USD | $231.69K 253.27K USD | $24.96 27.28 USD | $25.92 28.33 USD | $1.68B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.71 8.42 USD |
+0.85
|
$1.63B 1.78B USD | $528.45K 577.66K USD | $7.57 8.27 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $36.82 40.25 USD |
-0.97
|
$1.47B 1.61B USD | $103.59K 113.24K USD | $36.46 39.86 USD | $37.12 40.58 USD | $1.47B 1.61B USD | 14.72 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $21.82 23.85 USD |
+2.35
|
$1.44B 1.57B USD | $102.35K 111.88K USD | $21.26 23.24 USD | $21.82 23.85 USD | $1.44B 1.57B USD | 181.83 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.3 57.17 USD |
+2.65
|
$1.44B 1.57B USD | $77.14K 84.32K USD | $50.65 55.37 USD | $52.4 57.28 USD | $1.44B 1.57B USD | 15.80 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
-0.39
|
$1.39B 1.52B USD | $30.68K 33.54K USD | $25.3 27.66 USD | $25.65 28.04 USD | $1.39B 1.52B USD | 7.52 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.2 12.24 USD |
-1.5
|
$1.24B 1.35B USD | $550.99K 602.31K USD | $11.09 12.12 USD | $11.29 12.34 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.66 31.33 USD |
+2.87
|
$1.23B 1.35B USD | $200.42K 219.09K USD | $28.02 30.63 USD | $28.84 31.53 USD | $1.23B 1.35B USD | 8.05 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.35 — |
+0.35
|
$1.25B — | $1.18K — | $14 — | $14.35 — | $1.25B — | 3.64 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.55 20.28 USD |
-1.64
|
$1.09B 1.19B USD | $56.02K 61.23K USD | $18.5 20.22 USD | $18.87 20.63 USD | $1.09B 1.19B USD | 24.09 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.24 11.2 USD |
+0.33
|
$823.41M 900.09M USD | $24.96K 27.29K USD | $10.2 11.15 USD | $10.25 11.2 USD | $823.41M 900.09M USD | 26.95 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.6 18.15 USD |
0
|
$776.31M 848.61M USD | $209.14K 228.62K USD | $16.4 17.93 USD | $16.58 18.12 USD | $776.31M 848.61M USD | 6.26 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.8 26.02 USD |
+7.94
|
$708.1M 774.05M USD | $188.87K 206.46K USD | $22.1 24.16 USD | $23.8 26.02 USD | $708.1M 774.05M USD | 15.55 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-1.06
|
$641.19M 700.9M USD | $7.31M 7.99M USD | $0.93 1.01 USD | $0.9499 1.04 USD | $641.19M 700.9M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14 15.3 USD |
+2.34
|
$617.56M 675.07M USD | $78.49K 85.8K USD | $13.6 14.87 USD | $13.96 15.26 USD | $617.56M 675.07M USD | 25.92 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.88 5.34 USD |
-0.85
|
$600.79M 656.74M USD | $135.12K 147.7K USD | $4.87 5.32 USD | $4.95 5.41 USD | $600.79M 656.74M USD | 0 | -$0.14 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.58 20.31 USD |
-1.01
|
$599.56M 655.4M USD | $171.83K 187.83K USD | $18.25 19.95 USD | $18.73 20.47 USD | $599.56M 655.4M USD | 0 | -$0.34 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $17.13K 18.72K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.83 9.65 USD |
-0.45
|
$469.49M 513.22M USD | $66.36K 72.54K USD | $8.76 9.58 USD | $8.87 9.7 USD | $469.49M 513.22M USD | 14.96 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+0.95
|
$454.66M 497.01M USD | $763.11K 834.18K USD | $0.89 0.97 USD | $0.91 0.99 USD | $454.66M 497.01M USD | 22.63 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
+0.23
|
$424.48M 464.01M USD | $24.55K 26.84K USD | $21.95 23.99 USD | $22.25 24.32 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63.8 69.74 USD |
-2.15
|
$420.35M 459.5M USD | $6.04K 6.6K USD | $63.9 69.85 USD | $64.9 70.94 USD | $420.35M 459.5M USD | 22.62 | $2.82 3.08 USD | |
| ForFarmers N.V. FFARM.AS | $4.36 4.77 USD |
+1.28
|
$385.32M 421.21M USD | $88.94K 97.22K USD | $4.28 4.67 USD | $4.35 4.76 USD | $385.32M 421.21M USD | 21.80 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $19.58 21.4 USD |
-2.34
|
$380.45M 415.88M USD | $15.9K 17.38K USD | $19.42 21.23 USD | $19.92 21.78 USD | $380.45M 415.88M USD | 0 | -$1.38 -1.5 USD | |
| Alfen N.V. ALFEN.AS | $11.08 12.11 USD |
+2.69
|
$372.35M 407.03M USD | $530.04K 579.41K USD | $10.41 11.38 USD | $11.08 12.11 USD | $372.35M 407.03M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.76 6.3 USD |
+0.35
|
$332.3M 363.25M USD | $6.4K 6.99K USD | $5.66 6.19 USD | $5.9 6.45 USD | $332.3M 363.25M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.52 10.41 USD |
-2.76
|
$284.54M 311.04M USD | $78.45K 85.76K USD | $9.44 10.32 USD | $9.82 10.73 USD | $284.54M 311.04M USD | 26.44 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.11 4.49 USD |
+0.24
|
$238.6M 260.82M USD | $18.01K 19.69K USD | $4 4.37 USD | $4.1 4.48 USD | $238.6M 260.82M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
-0.93
|
$234.12M 255.92M USD | $32.06K 35.04K USD | $6.42 7.02 USD | $6.6 7.21 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.75 7.38 USD |
-0.88
|
$201.23M 219.97M USD | $42.69K 46.67K USD | $6.74 7.37 USD | $6.81 7.44 USD | $201.23M 219.97M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.04 12.07 USD |
-0.9
|
$171.12M 187.06M USD | $14.75K 16.12K USD | $10.98 12 USD | $11.14 12.18 USD | $171.12M 187.06M USD | 34.50 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5799 0.63 USD |
-1.02
|
$139.33M 152.3M USD | $131.99K 144.28K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $139.33M 152.3M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.52 14.78 USD |
+4.03
|
$129.18M 141.22M USD | $173.81K 189.99K USD | $12.34 13.49 USD | $13.8 15.09 USD | $129.18M 141.22M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+0.3
|
$47.82M 52.28M USD | $1.3K 1.42K USD | $3.34 3.65 USD | $3.37 3.68 USD | $47.82M 52.28M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.76 1.93 USD |
-1.89
|
$45.98M 50.26M USD | $39.43K 43.1K USD | $1.75 1.91 USD | $1.8 1.97 USD | $45.98M 50.26M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.54 USD |
+1.22
|
$30.75M 33.62M USD | $28.91K 31.6K USD | $0.46 0.5 USD | $0.5 0.54 USD | $30.75M 33.62M USD | 5.51 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-1.9
|
$14.31M 15.64M USD | $400.38K 437.67K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $14.31M 15.64M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.44 0.48 USD |
-2
|
$10.61M 11.6M USD | $3.39K 3.7K USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+2.38
|
$6.45M 7.05M USD | $16.1K 17.6K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
+0.7
|
$6.3M 6.88M USD | $10.18K 11.12K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $6.3M 6.88M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
+3.27
|
$3.4M 3.72M USD | $7.78K 8.51K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+12.5
|
$1.58M 1.73M USD | $19.3K 21.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.16 307.35 USD |
-0.07
|
$0 0 USD | $6.89K 7.53K USD | $280 306.08 USD | $283.74 310.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9 0.99 USD |
-6.95
|
$0 0 USD | $1.12M 1.22M USD | $0.88 0.96 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.14 18.74 USD |
-3.71
|
$0 0 USD | $3.09K 3.38K USD | $17.02 18.61 USD | $17.21 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+1.84
|
$0 0 USD | $150.41K 164.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-3.47
|
$0 0 USD | $214.54K 234.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.55 3.88 USD |
-0.57
|
$0 0 USD | $230 251.42 USD | $3.65 3.99 USD | $3.68 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $994.3 1086.9 USD |
-1.98
|
$0 0 USD | $87 95.1 USD | $873.51 954.87 USD | $952.14 1040.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
0
|
$4.33B 4.73B USD | $617 674.46 USD | $23.6 25.8 USD | $24 26.24 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}