Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Мексика (917)

Mexico (917)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. GMEXICOB.MX	MX$172.54 10.22 USD	+4.21	MX$1.34T 79.54B USD	MX$4.67M 276.78K USD	MX$165.13 9.78 USD	MX$174.75 10.35 USD	MX$1.34T 79.54B USD	17.27	MX$9.99 0.59 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX	MX$59.17 3.5 USD	+1.02	MX$1.02T 60.63B USD	MX$20.04M 1.19M USD	MX$58.59 3.47 USD	MX$59.55 3.53 USD	MX$1.02T 60.63B USD	20.33	MX$2.91 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX	MX$185.43 10.98 USD	-0.77	MX$764.38B 45.26B USD	MX$1.82M 107.68K USD	MX$185.04 10.96 USD	MX$190.00 11.25 USD	MX$764.38B 45.26B USD	16.58	MX$11.18 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX	MX$175.03 10.36 USD	+3.42	MX$488.28B 28.91B USD	MX$4.34M 256.82K USD	MX$169.35 10.03 USD	MX$175.56 10.4 USD	MX$488.28B 28.91B USD	8.57	MX$20.42 1.21 USD
Arca Continental, S.A.B. de C.V. AC.MX	MX$194.39 11.51 USD	+3.61	MX$330.11B 19.55B USD	MX$956.71K 56.65K USD	MX$188.70 11.17 USD	MX$195.84 11.6 USD	MX$330.11B 19.55B USD	15.75	MX$12.34 0.73 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX	MX$802.56 47.52 USD	+2.42	MX$319.00B 18.89B USD	MX$284.95K 16.87K USD	MX$783.63 46.4 USD	MX$808.05 47.85 USD	MX$319.00B 18.89B USD	19.21	MX$41.76 2.47 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX	MX$167.37 9.91 USD	+0.29	MX$316.92B 18.77B USD	MX$536.89K 31.79K USD	MX$162.72 9.64 USD	MX$169.12 10.01 USD	MX$316.92B 18.77B USD	19.78	MX$8.46 0.5 USD
FIBRA Prologis FIBRAPL14.MX	MX$73.12 4.33 USD	+1.13	MX$306.81B 18.17B USD	MX$865.90K 51.27K USD	MX$71.79 4.25 USD	MX$73.44 4.35 USD	MX$306.81B 18.17B USD	22.22	MX$3.29 0.19 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX	MX$20.11 1.19 USD	+1.93	MX$298.55B 17.68B USD	MX$16.15M 956.3K USD	MX$19.77 1.17 USD	MX$20.23 1.2 USD	MX$298.55B 17.68B USD	12.18	MX$1.65 0.1 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX	MX$121.13 7.17 USD	+1.33	MX$273.10B 16.17B USD	MX$224.61K 13.3K USD	MX$119.08 7.05 USD	MX$123.80 7.33 USD	MX$273.10B 16.17B USD	29.61	MX$4.09 0.24 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX	MX$43.83 2.6 USD	+1.27	MX$266.35B 15.77B USD	MX$1.03M 61.26K USD	MX$43.25 2.56 USD	MX$44.14 2.61 USD	MX$266.35B 15.77B USD	7.89	MX$5.55 0.33 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX	MX$59.72 3.54 USD	-0.33	MX$257.08B 15.22B USD	MX$905.86K 53.64K USD	MX$59.20 3.51 USD	MX$60.69 3.59 USD	MX$257.08B 15.22B USD	22.88	MX$2.61 0.15 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX	MX$467.57 27.69 USD	+6.09	MX$236.25B 13.99B USD	MX$556.59K 32.96K USD	MX$438.64 25.97 USD	MX$472.00 27.95 USD	MX$236.25B 13.99B USD	23.36	MX$20.01 1.18 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX	MX$579.69 34.32 USD	+3.58	MX$173.91B 10.3B USD	MX$298.00K 17.65K USD	MX$559.01 33.1 USD	MX$584.31 34.6 USD	MX$173.91B 10.3B USD	12.83	MX$45.16 2.67 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX	MX$100.88 5.97 USD	+0.89	MX$148.29B 8.78B USD	MX$475.95K 28.18K USD	MX$99.99 5.92 USD	MX$101.84 6.03 USD	MX$148.29B 8.78B USD	7.03	MX$14.33 0.85 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX	MX$32.50 1.92 USD	0	MX$142.02B 8.41B USD	MX$67.00 3.97 USD	MX$32.50 1.92 USD	MX$32.50 1.92 USD	MX$142.02B 8.41B USD	15.04	MX$2.16 0.13 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX	MX$128.68 7.62 USD	+0.52	MX$123.53B 7.31B USD	MX$636.08K 37.66K USD	MX$128.07 7.58 USD	MX$130.78 7.74 USD	MX$123.53B 7.31B USD	18.78	MX$6.85 0.41 USD
Opendoor Technologies Inc. OPEN1.MX	MX$126.64 7.5 USD	-1.52	MX$120.79B 7.15B USD	MX$46.56K 2.76K USD	MX$121.81 7.21 USD	MX$129.00 7.64 USD	MX$120.79B 7.15B USD	0	-MX$7.99 -0.4 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX	MX$38.82 2.3 USD	+2.45	MX$116.88B 6.92B USD	MX$3.57M 211.54K USD	MX$38.11 2.26 USD	MX$39.28 2.33 USD	MX$116.88B 6.92B USD	16.37	MX$2.37 0.14 USD
Gruma, S.A.B. de C.V. GRUMAB.MX	MX$313.23 18.55 USD	+0.87	MX$110.16B 6.52B USD	MX$229.71K 13.6K USD	MX$309.00 18.3 USD	MX$315.00 18.65 USD	MX$110.16B 6.52B USD	11.19	MX$27.97 1.66 USD
Alfa S.A.B. de C.V. ALFAA.MX	MX$15.76 0.93 USD	-0.19	MX$109.83B 6.5B USD	MX$12.22M 723.7K USD	MX$15.56 0.92 USD	MX$15.98 0.95 USD	MX$109.83B 6.5B USD	0	-MX$0.05 -0.002 USD
Fibra UNO FUNO11.MX	MX$27.63 1.64 USD	+2.33	MX$105.29B 6.23B USD	MX$6.82M 403.66K USD	MX$26.98 1.6 USD	MX$27.92 1.65 USD	MX$105.29B 6.23B USD	9.90	MX$2.79 0.17 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX	MX$265.06 15.69 USD	+2.3	MX$99.37B 5.88B USD	MX$210.17K 12.44K USD	MX$259.36 15.36 USD	MX$267.40 15.83 USD	MX$99.37B 5.88B USD	6.87	MX$38.55 2.28 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX	MX$245.00 14.51 USD	+5.03	MX$94.61B 5.6B USD	MX$539.71K 31.96K USD	MX$234.73 13.9 USD	MX$246.94 14.62 USD	MX$94.61B 5.6B USD	17.81	MX$13.75 0.81 USD
iShares NAFTRAC NAFTRACISHRS.MX	MX$64.88 3.84 USD	+1.87	MX$84.66B 5.01B USD	MX$2.86M 169.2K USD	MX$64.00 3.79 USD	MX$65.21 3.86 USD	MX$84.66B 5.01B USD	0	-MX$3.68 -0.2 USD
Becle, S.A.B. de C.V. CUERVO.MX	MX$20.50 1.21 USD	-0.44	MX$73.62B 4.36B USD	MX$891.43K 52.78K USD	MX$20.37 1.21 USD	MX$20.97 1.24 USD	MX$73.62B 4.36B USD	8.33	MX$2.46 0.15 USD
Gentera, S.A.B. de C.V. GENTERA.MX	MX$45.30 2.68 USD	+1.8	MX$71.54B 4.24B USD	MX$1.93M 114.34K USD	MX$44.17 2.62 USD	MX$45.63 2.7 USD	MX$71.54B 4.24B USD	8.89	MX$5.09 0.3 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX	MX$177.60 10.52 USD	-0.46	MX$70.17B 4.15B USD	MX$962.49K 56.99K USD	MX$173.21 10.26 USD	MX$179.80 10.65 USD	MX$70.17B 4.15B USD	10.58	MX$16.78 0.99 USD
GCC, S.A.B. de C.V. GCC.MX	MX$190.69 11.29 USD	+0.3	MX$62.45B 3.7B USD	MX$268.91K 15.92K USD	MX$185.03 10.96 USD	MX$196.54 11.64 USD	MX$62.45B 3.7B USD	11.67	MX$16.34 0.97 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX	MX$2.95 0.17 USD	-1.01	MX$56.41B 3.34B USD	MX$244.50K 14.48K USD	MX$2.89 0.17 USD	MX$3.06 0.18 USD	MX$56.41B 3.34B USD	73.75	MX$0.04 0.002 USD
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX	MX$9.20 0.54 USD	+6.11	MX$55.62B 3.29B USD	MX$51.52K 3.05K USD	MX$8.70 0.52 USD	MX$9.45 0.56 USD	MX$55.62B 3.29B USD	61.33	MX$0.15 0.008 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX	MX$56.14 3.32 USD	-0.53	MX$47.50B 2.81B USD	MX$3.30M 195.35K USD	MX$55.59 3.29 USD	MX$56.56 3.35 USD	MX$47.50B 2.81B USD	45.64	MX$1.23 0.07 USD
Regional S.A.B. de C.V. RA.MX	MX$142.27 8.42 USD	+3.44	MX$46.65B 2.76B USD	MX$1.26M 74.37K USD	MX$136.57 8.09 USD	MX$142.87 8.46 USD	MX$46.65B 2.76B USD	7.18	MX$19.80 1.17 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX	MX$51.95 3.08 USD	+1.64	MX$45.02B 2.67B USD	MX$475.26K 28.14K USD	MX$51.19 3.03 USD	MX$52.15 3.09 USD	MX$45.02B 2.67B USD	35.10	MX$1.48 0.09 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX	MX$40.96 2.43 USD	+1.81	MX$44.48B 2.63B USD	MX$520.50K 30.82K USD	MX$40.02 2.37 USD	MX$41.51 2.46 USD	MX$44.48B 2.63B USD	26.92	MX$1.52 0.09 USD
Fibra Danhos DANHOS13.MX	MX$27.63 1.64 USD	-1.71	MX$44.32B 2.62B USD	MX$492.06K 29.14K USD	MX$27.50 1.63 USD	MX$28.58 1.69 USD	MX$44.32B 2.62B USD	8.00	MX$3.45 0.2 USD
Alsea, S.A.B. de C.V. ALSEA.MX	MX$50.97 3.02 USD	+0.16	MX$40.88B 2.42B USD	MX$867.89K 51.39K USD	MX$50.81 3.01 USD	MX$51.55 3.05 USD	MX$40.88B 2.42B USD	0	-MX$0.36 -0.02 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX	MX$15.60 0.92 USD	+2.09	MX$36.89B 2.18B USD	MX$1.85M 109.69K USD	MX$15.10 0.89 USD	MX$15.75 0.93 USD	MX$36.89B 2.18B USD	29.43	MX$0.53 0.03 USD
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX	MX$13.80 0.82 USD	+1.77	MX$33.64B 1.99B USD	MX$2.44K 144.3 USD	MX$13.80 0.82 USD	MX$14.05 0.83 USD	MX$33.64B 1.99B USD	26.03	MX$0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX	MX$17.08 1.01 USD	+4.72	MX$32.69B 1.94B USD	MX$2.17M 128.51K USD	MX$16.31 0.97 USD	MX$17.25 1.02 USD	MX$32.69B 1.94B USD	0	-MX$3.53 -0.2 USD
FIBRA Terrafina TERRA13.MX	MX$39.98 2.37 USD	0	MX$31.43B 1.86B USD	MX$746.00 44.17 USD	MX$39.98 2.37 USD	MX$39.98 2.37 USD	MX$31.43B 1.86B USD	10.12	MX$3.95 0.23 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX	MX$10.92 0.65 USD	+0.55	MX$30.70B 1.82B USD	MX$4.87M 288.5K USD	MX$10.83 0.64 USD	MX$11.10 0.66 USD	MX$30.70B 1.82B USD	0	-MX$473.80 -28.05 USD
FIBRA Macquarie México FIBRAMQ12.MX	MX$31.51 1.87 USD	+0.57	MX$25.12B 1.49B USD	MX$1.08M 63.91K USD	MX$31.20 1.85 USD	MX$31.99 1.89 USD	MX$25.12B 1.49B USD	98.46	MX$0.32 0.02 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX	MX$10.41 0.62 USD	+7.99	MX$21.87B 1.29B USD	MX$3.58M 212.23K USD	MX$9.53 0.56 USD	MX$10.50 0.62 USD	MX$21.87B 1.29B USD	0	-MX$1.34 -0.07 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX	MX$37.33 2.21 USD	+3.78	MX$20.78B 1.23B USD	MX$1.20M 71.24K USD	MX$35.89 2.13 USD	MX$37.76 2.24 USD	MX$20.78B 1.23B USD	12.40	MX$3.01 0.18 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX	MX$18.77 1.11 USD	-1.37	MX$18.28B 1.08B USD	MX$3.71M 219.88K USD	MX$18.50 1.1 USD	MX$19.20 1.14 USD	MX$18.28B 1.08B USD	11.37	MX$1.65 0.1 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX	MX$14.08 0.83 USD	+2.55	MX$16.18B 957.93M USD	MX$1.05M 61.99K USD	MX$13.66 0.81 USD	MX$14.27 0.84 USD	MX$16.18B 957.93M USD	0	-MX$1.00 -0.05 USD
Nemak, S. A. B. de C. V. NEMAKA.MX	MX$3.87 0.23 USD	-2.76	MX$11.25B 666.39M USD	MX$3.77M 223.45K USD	MX$3.82 0.23 USD	MX$4.01 0.24 USD	MX$11.25B 666.39M USD	0	-MX$0.41 -0.02 USD
Beyond Meat, Inc. BYND.MX	MX$21.80 1.29 USD	-4.8	MX$9.89B 585.48M USD	MX$27.45K 1.63K USD	MX$21.25 1.26 USD	MX$22.50 1.33 USD	MX$9.89B 585.48M USD	0	-MX$57.57 -3.4 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX	MX$14.34 0.85 USD	+2.28	MX$7.97B 471.75M USD	MX$968.21K 57.33K USD	MX$13.99 0.83 USD	MX$14.34 0.85 USD	MX$7.97B 471.75M USD	15.75	MX$0.91 0.05 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX	MX$12.30 0.73 USD	-1.84	MX$5.95B 352.06M USD	MX$51.85K 3.07K USD	MX$12.30 0.73 USD	MX$12.79 0.76 USD	MX$5.95B 352.06M USD	0	-MX$0.77 -0.04 USD
Médica Sur, S.A.B. de C.V. MEDICAB.MX	MX$57.00 3.38 USD	0	MX$5.42B 321.06M USD	MX$30.00 1.78 USD	MX$57.00 3.38 USD	MX$57.00 3.38 USD	MX$5.42B 321.06M USD	14.57	MX$3.91 0.23 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX	MX$3.50 0.21 USD	+0.86	MX$4.26B 252.1M USD	MX$47.61K 2.82K USD	MX$3.43 0.2 USD	MX$3.61 0.21 USD	MX$4.26B 252.1M USD	5.46	MX$0.64 0.04 USD
Fideicomiso Irrevocable db/1616 FINN13.MX	MX$4.94 0.29 USD	-0.2	MX$3.63B 215.22M USD	MX$15.44K 913.94 USD	MX$4.91 0.29 USD	MX$4.95 0.29 USD	MX$3.63B 215.22M USD	0	-MX$0.47 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX	MX$6.29 0.37 USD	+1.29	MX$2.59B 153.57M USD	MX$304.79K 18.05K USD	MX$6.16 0.36 USD	MX$6.30 0.37 USD	MX$2.59B 153.57M USD	0	-MX$0.40 -0.02 USD
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX	MX$7.29 0.43 USD	+1.25	MX$2.29B 135.62M USD	MX$104.83K 6.21K USD	MX$7.16 0.42 USD	MX$7.38 0.44 USD	MX$2.29B 135.62M USD	0	-MX$2.39 -0.1 USD
Corpovael, S.A.B. de C.V. CADUA.MX	MX$5.00 0.3 USD	+4.82	MX$1.52B 89.79M USD	MX$3.23K 191.31 USD	MX$4.64 0.27 USD	MX$5.00 0.3 USD	MX$1.52B 89.79M USD	4.42	MX$1.13 0.07 USD
MEXTRAC 09 ETF MEXTRAC09.MX	MX$62.82 3.72 USD	+2.48	MX$0.00 0 USD	MX$1.72M 101.96K USD	MX$61.64 3.65 USD	MX$62.99 3.73 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX	MX$53.73 3.18 USD	+2.99	MX$0.00 0 USD	MX$502.41K 29.75K USD	MX$53.15 3.15 USD	MX$54.89 3.25 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX	MX$25.90 1.53 USD	+4.18	MX$0.00 0 USD	MX$56.15K 3.32K USD	MX$25.36 1.5 USD	MX$26.10 1.55 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ESGMEX ISHRS ESGMEXISHRS.MX	MX$60.32 3.57 USD	+2.1	MX$0.00 0 USD	MX$10.29M 609.12K USD	MX$60.25 3.57 USD	MX$60.41 3.58 USD	MX$0.00 0 USD	13.84	MX$4.36 0.26 USD
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX	MX$140.97 8.35 USD	+0.18	MX$0.00 0 USD	MX$276.39K 16.37K USD	MX$139.88 8.28 USD	MX$141.96 8.41 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX	MX$9.70 0.57 USD	-2.12	MX$0.00 0 USD	MX$110.64K 6.55K USD	MX$9.66 0.57 USD	MX$9.91 0.59 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
NVIDIA Corporation NVDA.MX	MX$3,259.89 193.03 USD	-2.33	MX$79.61T 4.71T USD	MX$24.78K 1.47K USD	MX$3,190.11 188.89 USD	MX$3,310.00 195.99 USD	MX$79.61T 4.71T USD	44.44	MX$73.35 4.34 USD
Apple Inc. AAPL.MX	MX$5,010.00 296.65 USD	-1.12	MX$74.34T 4.4T USD	MX$975.00 57.73 USD	MX$4,956.57 293.49 USD	MX$5,034.14 298.08 USD	MX$74.34T 4.4T USD	37.00	MX$135.39 8.02 USD
Alphabet Inc. GOOG.MX	MX$5,744.18 340.13 USD	-1.32	MX$69.60T 4.12T USD	MX$1.46K 86.39 USD	MX$5,600.00 331.59 USD	MX$5,800.00 343.43 USD	MX$69.60T 4.12T USD	31.25	MX$183.81 10.88 USD
Alphabet Inc. GOOGL.MX	MX$5,631.53 333.46 USD	-3.3	MX$68.44T 4.05T USD	MX$11.56K 684.73 USD	MX$5,567.07 329.64 USD	MX$5,816.00 344.38 USD	MX$68.44T 4.05T USD	30.58	MX$184.15 10.9 USD
Microsoft Corporation MSFT.MX	MX$8,758.42 518.61 USD	+0.85	MX$65.27T 3.86T USD	MX$2.87K 169.88 USD	MX$8,649.50 512.16 USD	MX$8,776.55 519.68 USD	MX$65.27T 3.86T USD	34.24	MX$255.75 15.14 USD
Amazon.com, Inc. AMZN.MX	MX$4,152.00 245.85 USD	-1.52	MX$44.39T 2.63T USD	MX$6.45K 381.86 USD	MX$4,130.01 244.55 USD	MX$4,202.00 248.81 USD	MX$44.39T 2.63T USD	32.26	MX$128.70 7.62 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX	MX$5,575.00 330.11 USD	-2.02	MX$28.91T 1.71T USD	MX$219.00 12.97 USD	MX$5,431.00 321.58 USD	MX$5,575.00 330.11 USD	MX$28.91T 1.71T USD	31.54	MX$176.73 10.46 USD
Tesla, Inc. TSLA.MX	MX$8,081.91 478.55 USD	-1.96	MX$27.02T 1.6T USD	MX$485.00 28.72 USD	MX$7,980.00 472.51 USD	MX$8,081.91 478.55 USD	MX$27.02T 1.6T USD	303.03	MX$26.67 1.58 USD
Berkshire Hathaway Inc. BRKB.MX	MX$8,927.00 528.59 USD	+0.21	MX$19.39T 1.15T USD	MX$543.00 32.15 USD	MX$8,916.00 527.94 USD	MX$8,982.35 531.87 USD	MX$19.39T 1.15T USD	15.72	MX$567.76 33.62 USD
Walmart Inc. WMT.MX	MX$2,073.00 122.75 USD	-0.5	MX$16.58T 981.55B USD	MX$182.00 10.78 USD	MX$2,040.00 120.79 USD	MX$2,073.00 122.75 USD	MX$16.58T 981.55B USD	39.84	MX$52.03 3.08 USD
Eli Lilly and Company LLY.MX	MX$18,253.00 1080.8 USD	+1.05	MX$16.45T 973.87B USD	MX$841.00 49.8 USD	MX$17,976.20 1064.41 USD	MX$18,418.00 1090.57 USD	MX$16.45T 973.87B USD	49.26	MX$370.54 21.94 USD
JPMorgan Chase & Co. JPM.MX	MX$5,739.98 339.88 USD	+2.5	MX$15.97T 945.58B USD	MX$392.00 23.21 USD	MX$5,689.00 336.86 USD	MX$5,739.98 339.88 USD	MX$15.97T 945.58B USD	15.64	MX$366.78 21.72 USD
Tencent Holdings Limited TCEHYN.MX	MX$1,395.50 82.63 USD	-1.13	MX$12.62T 746.99B USD	MX$23.00 1.36 USD	MX$1,395.50 82.63 USD	MX$1,395.50 82.63 USD	MX$12.62T 746.99B USD	24.38	MX$57.22 3.39 USD
Visa Inc. V.MX	MX$6,254.53 370.34 USD	+5.74	MX$12.06T 714.04B USD	MX$15.73K 931.59 USD	MX$6,059.94 358.82 USD	MX$6,254.53 370.34 USD	MX$12.06T 714.04B USD	33.78	MX$185.13 10.96 USD
Oracle Corporation ORCL.MX	MX$3,580.07 211.98 USD	-11.98	MX$10.29T 609.06B USD	MX$15.47K 915.78 USD	MX$3,393.00 200.91 USD	MX$3,640.00 215.53 USD	MX$10.29T 609.06B USD	37.03	MX$96.66 5.72 USD
Exxon Mobil Corporation XOM.MX	MX$2,164.00 128.14 USD	-0.51	MX$9.25T 547.5B USD	MX$49.00 2.9 USD	MX$2,125.00 125.83 USD	MX$2,164.00 128.14 USD	MX$9.25T 547.5B USD	17.33	MX$124.86 7.39 USD
Mastercard Incorporated MA.MX	MX$10,168.23 602.08 USD	+3.04	MX$9.19T 544.15B USD	MX$34.00 2.01 USD	MX$10,073.00 596.44 USD	MX$10,186.51 603.17 USD	MX$9.19T 544.15B USD	35.84	MX$283.69 16.8 USD
ASML Holding N.V. ASMLN.MX	MX$20,030.00 1186.02 USD	-0.87	MX$9.14T 541.14B USD	MX$47.00 2.78 USD	MX$20,010.50 1184.87 USD	MX$20,010.50 1184.87 USD	MX$9.14T 541.14B USD	72.57	MX$275.98 16.34 USD
Johnson & Johnson JNJ.MX	MX$3,775.00 223.53 USD	+0.4	MX$9.13T 540.61B USD	MX$394.00 23.33 USD	MX$3,775.00 223.53 USD	MX$3,800.00 225.01 USD	MX$9.13T 540.61B USD	20.08	MX$187.99 11.13 USD
Samsung Electronics Co., Ltd. SMSNN.MX	MX$32,743.67 1938.83 USD	+1.5	MX$8.76T 518.53B USD	MX$23.00 1.36 USD	MX$32,743.67 1938.83 USD	MX$32,743.67 1938.83 USD	MX$8.76T 518.53B USD	21.92	MX$1.49K 88.41 USD
Alibaba Group Holding Limited BABAN.MX	MX$2,830.07 167.57 USD	-3.05	MX$7.80T 461.96B USD	MX$13.50K 799.54 USD	MX$2,785.50 164.94 USD	MX$2,850.00 168.75 USD	MX$7.80T 461.96B USD	40.91	MX$69.17 4.1 USD
Bank of America Corporation BAC.MX	MX$985.00 58.32 USD	-0.51	MX$7.27T 430.61B USD	MX$268.00 15.87 USD	MX$979.00 57.97 USD	MX$985.00 58.32 USD	MX$7.27T 430.61B USD	14.81	MX$66.49 3.94 USD
Netflix, Inc. NFLX.MX	MX$1,693.99 100.3 USD	+0.65	MX$7.19T 425.79B USD	MX$16.10K 953.08 USD	MX$1,683.00 99.65 USD	MX$1,711.81 101.36 USD	MX$7.19T 425.79B USD	38.90	MX$43.54 2.58 USD
AbbVie Inc. ABBV.MX	MX$4,022.00 238.15 USD	-4.67	MX$7.13T 422.26B USD	MX$578.00 34.22 USD	MX$4,022.00 238.15 USD	MX$4,078.74 241.51 USD	MX$7.13T 422.26B USD	166.68	MX$24.13 1.43 USD
Costco Wholesale Corporation COST.MX	MX$15,976.47 946 USD	+0.63	MX$7.09T 419.95B USD	MX$342.00 20.25 USD	MX$15,875.87 940.05 USD	MX$15,976.47 946 USD	MX$7.09T 419.95B USD	47.16	MX$338.70 20.06 USD
Bombardier Inc. BBDBN.MX	MX$3,038.38 179.91 USD	0	MX$6.73T 398.54B USD	MX$0.00 0 USD	MX$3,038.38 179.91 USD	MX$3,038.38 179.91 USD	MX$6.73T 398.54B USD	0	-MX$69.19 -4.09 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX	MX$13,480.00 798.18 USD	0	MX$6.71T 397.28B USD	MX$0.00 0 USD	MX$13,480.00 798.18 USD	MX$13,480.00 798.18 USD	MX$6.71T 397.28B USD	26.38	MX$510.99 30.26 USD
Advanced Micro Devices, Inc. AMD.MX	MX$3,988.41 236.16 USD	-1.14	MX$6.49T 384.48B USD	MX$24.99K 1.48K USD	MX$3,825.01 226.49 USD	MX$4,011.56 237.53 USD	MX$6.49T 384.48B USD	115.03	MX$34.67 2.05 USD
The Home Depot, Inc. HD.MX	MX$6,433.00 380.91 USD	+2.34	MX$6.40T 379.2B USD	MX$32.00 1.89 USD	MX$6,433.00 380.91 USD	MX$6,460.00 382.51 USD	MX$6.40T 379.2B USD	24.15	MX$266.33 15.77 USD
The Procter & Gamble Company PG.MX	MX$2,534.02 150.05 USD	-0.16	MX$5.94T 351.65B USD	MX$580.00 34.34 USD	MX$2,534.02 150.05 USD	MX$2,558.20 151.48 USD	MX$5.94T 351.65B USD	20.36	MX$124.42 7.37 USD
General Electric Company GE.MX	MX$5,160.00 305.54 USD	+0.16	MX$5.70T 337.73B USD	MX$81.00 4.8 USD	MX$5,150.00 304.94 USD	MX$5,160.00 305.54 USD	MX$5.70T 337.73B USD	38.02	MX$135.71 8.04 USD
Cisco Systems, Inc. CSCO.MX	MX$1,435.20 84.98 USD	-1.63	MX$5.67T 335.77B USD	MX$6.00 0.36 USD	MX$1,435.20 84.98 USD	MX$1,435.20 84.98 USD	MX$5.67T 335.77B USD	30.49	MX$47.07 2.79 USD
Nestlé S.A. NESNN.MX	MX$1,770.00 104.81 USD	0	MX$5.67T 335.75B USD	MX$0.00 0 USD	MX$1,770.00 104.81 USD	MX$1,770.00 104.81 USD	MX$5.67T 335.75B USD	13.95	MX$126.85 7.51 USD
UnitedHealth Group Incorporated UNH.MX	MX$6,110.00 361.79 USD	+2.55	MX$5.53T 327.72B USD	MX$175.00 10.36 USD	MX$6,025.00 356.75 USD	MX$6,110.00 361.79 USD	MX$5.53T 327.72B USD	17.54	MX$348.27 20.62 USD
Roche Holding AG ROGN.MX	MX$6,850.00 405.6 USD	0	MX$5.45T 322.99B USD	MX$240.00 14.21 USD	MX$6,850.00 405.6 USD	MX$6,850.00 405.6 USD	MX$5.45T 322.99B USD	25.70	MX$266.47 15.78 USD
Chevron Corporation CVX.MX	MX$2,712.00 160.58 USD	-1.53	MX$5.44T 321.95B USD	MX$47.00 2.78 USD	MX$2,712.00 160.58 USD	MX$2,766.99 163.84 USD	MX$5.44T 321.95B USD	21.00	MX$129.09 7.64 USD
Wells Fargo & Company WFC.MX	MX$1,682.99 99.65 USD	+3.14	MX$5.37T 318.19B USD	MX$63.00 3.73 USD	MX$1,678.00 99.36 USD	MX$1,682.99 99.65 USD	MX$5.37T 318.19B USD	15.26	MX$110.24 6.53 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}