Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Мексика (917)

Mexico (917)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. GMEXICOB.MX	MX$149.33 8.84 USD	+1.59	MX$1.16T 68.84B USD	MX$4.02M 237.83K USD	MX$140.00 8.29 USD	MX$151.40 8.96 USD	MX$1.16T 68.84B USD	14.81	MX$10.08 0.6 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX	MX$61.74 3.66 USD	+0.11	MX$1.07T 63.29B USD	MX$12.46M 737.67K USD	MX$61.22 3.62 USD	MX$63.21 3.74 USD	MX$1.07T 63.29B USD	21.21	MX$2.91 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX	MX$175.20 10.37 USD	+1.25	MX$722.21B 42.76B USD	MX$1.59M 94.29K USD	MX$173.52 10.27 USD	MX$177.73 10.52 USD	MX$722.21B 42.76B USD	15.67	MX$11.18 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX	MX$172.86 10.24 USD	-1.6	MX$482.22B 28.55B USD	MX$4.12M 243.98K USD	MX$171.48 10.15 USD	MX$176.19 10.43 USD	MX$482.22B 28.55B USD	8.45	MX$20.44 1.21 USD
Arca Continental, S.A.B. de C.V. AC.MX	MX$182.09 10.78 USD	-0.25	MX$309.22B 18.31B USD	MX$759.11K 44.95K USD	MX$179.74 10.64 USD	MX$185.42 10.98 USD	MX$309.22B 18.31B USD	14.73	MX$12.36 0.73 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX	MX$163.16 9.66 USD	+1.31	MX$308.94B 18.29B USD	MX$980.79K 58.07K USD	MX$160.91 9.53 USD	MX$164.75 9.76 USD	MX$308.94B 18.29B USD	20.29	MX$8.04 0.48 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX	MX$728.83 43.16 USD	+1.23	MX$289.69B 17.15B USD	MX$385.76K 22.84K USD	MX$710.10 42.05 USD	MX$743.57 44.03 USD	MX$289.69B 17.15B USD	17.27	MX$42.19 2.5 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX	MX$125.68 7.44 USD	-1.37	MX$283.36B 16.78B USD	MX$146.77K 8.69K USD	MX$125.25 7.42 USD	MX$128.10 7.59 USD	MX$283.36B 16.78B USD	30.65	MX$4.10 0.24 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX	MX$18.58 1.1 USD	-1.28	MX$275.83B 16.33B USD	MX$37.37M 2.21M USD	MX$18.46 1.09 USD	MX$18.92 1.12 USD	MX$275.83B 16.33B USD	11.19	MX$1.66 0.1 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX	MX$43.23 2.56 USD	+1.81	MX$262.70B 15.56B USD	MX$3.55M 210.46K USD	MX$41.61 2.46 USD	MX$43.67 2.59 USD	MX$262.70B 15.56B USD	7.78	MX$5.55 0.33 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX	MX$57.11 3.38 USD	-1.81	MX$245.84B 14.56B USD	MX$1.16M 68.45K USD	MX$56.81 3.36 USD	MX$58.34 3.45 USD	MX$245.84B 14.56B USD	21.88	MX$2.61 0.15 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX	MX$416.14 24.64 USD	+2.24	MX$210.27B 12.45B USD	MX$836.24K 49.52K USD	MX$408.05 24.16 USD	MX$421.38 24.95 USD	MX$210.27B 12.45B USD	20.77	MX$20.03 1.19 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX	MX$550.29 32.58 USD	+1.08	MX$165.09B 9.78B USD	MX$227.03K 13.44K USD	MX$545.83 32.32 USD	MX$557.47 33.01 USD	MX$165.09B 9.78B USD	12.17	MX$45.18 2.68 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX	MX$98.82 5.85 USD	+1.89	MX$145.26B 8.6B USD	MX$244.31K 14.47K USD	MX$96.31 5.7 USD	MX$99.98 5.92 USD	MX$145.26B 8.6B USD	6.89	MX$14.33 0.85 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX	MX$32.25 1.91 USD	-0.31	MX$140.93B 8.34B USD	MX$494.00 29.25 USD	MX$32.25 1.91 USD	MX$32.25 1.91 USD	MX$140.93B 8.34B USD	14.93	MX$2.16 0.13 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX	MX$133.29 7.89 USD	-0.54	MX$128.01B 7.58B USD	MX$465.31K 27.55K USD	MX$132.56 7.85 USD	MX$136.64 8.09 USD	MX$128.01B 7.58B USD	19.48	MX$6.84 0.41 USD
FIBRA Prologis FIBRAPL14.MX	MX$77.32 4.58 USD	+1.76	MX$124.15B 7.35B USD	MX$1.30M 76.98K USD	MX$76.00 4.5 USD	MX$77.50 4.59 USD	MX$124.15B 7.35B USD	8.98	MX$8.61 0.51 USD
Opendoor Technologies Inc. OPEN1.MX	MX$125.80 7.45 USD	+10.69	MX$119.94B 7.1B USD	MX$26.55K 1.57K USD	MX$118.50 7.02 USD	MX$128.00 7.58 USD	MX$119.94B 7.1B USD	0	-MX$8.07 -0.4 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX	MX$36.39 2.15 USD	-1.33	MX$109.56B 6.49B USD	MX$3.20M 189.71K USD	MX$36.05 2.13 USD	MX$36.96 2.19 USD	MX$109.56B 6.49B USD	15.35	MX$2.37 0.14 USD
Gruma, S.A.B. de C.V. GRUMAB.MX	MX$309.97 18.35 USD	-0.41	MX$109.01B 6.45B USD	MX$519.08K 30.74K USD	MX$309.05 18.3 USD	MX$314.67 18.63 USD	MX$109.01B 6.45B USD	10.97	MX$28.25 1.67 USD
Fibra UNO FUNO11.MX	MX$26.91 1.59 USD	-0.3	MX$102.54B 6.07B USD	MX$1.27M 75.06K USD	MX$26.60 1.58 USD	MX$27.10 1.6 USD	MX$102.54B 6.07B USD	9.64	MX$2.79 0.17 USD
Alfa S.A.B. de C.V. ALFAA.MX	MX$14.34 0.85 USD	-1.92	MX$99.93B 5.92B USD	MX$5.85M 346.29K USD	MX$14.32 0.85 USD	MX$14.74 0.87 USD	MX$99.93B 5.92B USD	0	-MX$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX	MX$245.56 14.54 USD	-1.24	MX$92.06B 5.45B USD	MX$292.11K 17.3K USD	MX$239.04 14.15 USD	MX$249.97 14.8 USD	MX$92.06B 5.45B USD	6.37	MX$38.54 2.28 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX	MX$235.92 13.97 USD	+1.76	MX$91.11B 5.39B USD	MX$721.21K 42.7K USD	MX$232.48 13.77 USD	MX$237.99 14.09 USD	MX$91.11B 5.39B USD	17.14	MX$13.76 0.81 USD
iShares NAFTRAC NAFTRACISHRS.MX	MX$61.82 3.66 USD	+0.21	MX$80.66B 4.78B USD	MX$682.42K 40.41K USD	MX$61.62 3.65 USD	MX$62.31 3.69 USD	MX$80.66B 4.78B USD	0	-MX$3.68 -0.2 USD
Becle, S.A.B. de C.V. CUERVO.MX	MX$21.32 1.26 USD	-1.25	MX$76.56B 4.53B USD	MX$506.02K 29.96K USD	MX$21.21 1.26 USD	MX$21.71 1.29 USD	MX$76.56B 4.53B USD	8.66	MX$2.46 0.15 USD
Fibra Plus FPLUS16.MX	MX$5.20 0.31 USD	0	MX$70.95B 4.2B USD	MX$26.93K 1.59K USD	MX$5.20 0.31 USD	MX$5.20 0.31 USD	MX$70.95B 4.2B USD	12.09	MX$0.43 0.03 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX	MX$174.34 10.32 USD	+0.71	MX$68.88B 4.08B USD	MX$1.62M 96.04K USD	MX$166.10 9.84 USD	MX$175.68 10.4 USD	MX$68.88B 4.08B USD	10.40	MX$16.76 0.99 USD
Gentera, S.A.B. de C.V. GENTERA.MX	MX$42.65 2.53 USD	+1.77	MX$67.35B 3.99B USD	MX$1.78M 105.12K USD	MX$41.58 2.46 USD	MX$43.17 2.56 USD	MX$67.35B 3.99B USD	8.37	MX$5.09 0.3 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX	MX$2.99 0.18 USD	+7.94	MX$57.17B 3.39B USD	MX$867.58K 51.37K USD	MX$2.80 0.17 USD	MX$3.00 0.18 USD	MX$57.17B 3.39B USD	99.66	MX$0.03 0.001 USD
GCC, S.A.B. de C.V. GCC.MX	MX$174.51 10.33 USD	-0.4	MX$57.15B 3.38B USD	MX$126.92K 7.51K USD	MX$172.03 10.19 USD	MX$176.96 10.48 USD	MX$57.15B 3.38B USD	10.56	MX$16.51 0.98 USD
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX	MX$9.40 0.56 USD	+9.18	MX$56.83B 3.37B USD	MX$132.94K 7.87K USD	MX$8.70 0.52 USD	MX$9.90 0.59 USD	MX$56.83B 3.37B USD	62.66	MX$0.15 0.008 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX	MX$56.52 3.35 USD	+0.66	MX$47.82B 2.83B USD	MX$961.41K 56.93K USD	MX$55.91 3.31 USD	MX$57.11 3.38 USD	MX$47.82B 2.83B USD	45.58	MX$1.24 0.07 USD
Regional S.A.B. de C.V. RA.MX	MX$137.93 8.17 USD	+1.8	MX$45.23B 2.68B USD	MX$276.02K 16.34K USD	MX$134.72 7.98 USD	MX$138.85 8.22 USD	MX$45.23B 2.68B USD	6.96	MX$19.80 1.17 USD
Fibra Danhos DANHOS13.MX	MX$27.96 1.66 USD	-0.96	MX$44.85B 2.66B USD	MX$107.91K 6.39K USD	MX$27.75 1.64 USD	MX$28.30 1.68 USD	MX$44.85B 2.66B USD	8.12	MX$3.44 0.2 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX	MX$40.77 2.41 USD	+1.72	MX$44.28B 2.62B USD	MX$280.54K 16.61K USD	MX$40.01 2.37 USD	MX$41.15 2.44 USD	MX$44.28B 2.62B USD	26.80	MX$1.52 0.09 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX	MX$50.79 3.01 USD	-0.37	MX$44.02B 2.61B USD	MX$478.05K 28.31K USD	MX$50.64 3 USD	MX$51.43 3.05 USD	MX$44.02B 2.61B USD	34.31	MX$1.48 0.09 USD
Alsea, S.A.B. de C.V. ALSEA.MX	MX$48.32 2.86 USD	+1.3	MX$38.82B 2.3B USD	MX$1.96M 115.79K USD	MX$47.00 2.78 USD	MX$48.75 2.89 USD	MX$38.82B 2.3B USD	0	-MX$0.36 -0.02 USD
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX	MX$13.90 0.82 USD	-0.86	MX$33.88B 2.01B USD	MX$2.68K 158.75 USD	MX$13.73 0.81 USD	MX$14.00 0.83 USD	MX$33.88B 2.01B USD	26.22	MX$0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX	MX$17.46 1.03 USD	-2.62	MX$33.41B 1.98B USD	MX$2.00M 118.4K USD	MX$17.14 1.01 USD	MX$18.00 1.07 USD	MX$33.41B 1.98B USD	0	-MX$3.56 -0.2 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX	MX$13.90 0.82 USD	+0.72	MX$32.87B 1.95B USD	MX$1.84M 108.93K USD	MX$13.80 0.82 USD	MX$14.20 0.84 USD	MX$32.87B 1.95B USD	26.22	MX$0.53 0.03 USD
FIBRA Terrafina TERRA13.MX	MX$39.09 2.31 USD	-1.44	MX$30.73B 1.82B USD	MX$674.00 39.91 USD	MX$39.09 2.31 USD	MX$39.63 2.35 USD	MX$30.73B 1.82B USD	9.89	MX$3.95 0.23 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX	MX$10.30 0.61 USD	+3.73	MX$28.95B 1.71B USD	MX$2.87M 169.69K USD	MX$10.01 0.59 USD	MX$11.04 0.65 USD	MX$28.95B 1.71B USD	0	-MX$473.80 -28.05 USD
FIBRA Macquarie México FIBRAMQ12.MX	MX$30.83 1.83 USD	+0.98	MX$24.58B 1.46B USD	MX$694.71K 41.14K USD	MX$30.48 1.8 USD	MX$31.00 1.84 USD	MX$24.58B 1.46B USD	96.34	MX$0.32 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX	MX$34.60 2.05 USD	+0.64	MX$19.32B 1.14B USD	MX$1.68M 99.43K USD	MX$33.78 2 USD	MX$34.90 2.07 USD	MX$19.32B 1.14B USD	11.49	MX$3.01 0.18 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX	MX$9.07 0.54 USD	+1.34	MX$19.05B 1.13B USD	MX$808.69K 47.88K USD	MX$8.85 0.52 USD	MX$9.18 0.54 USD	MX$19.05B 1.13B USD	0	-MX$1.34 -0.07 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX	MX$17.76 1.05 USD	+0.79	MX$17.29B 1.02B USD	MX$1.79M 105.91K USD	MX$17.67 1.05 USD	MX$17.99 1.07 USD	MX$17.29B 1.02B USD	10.82	MX$1.64 0.1 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX	MX$11.63 0.69 USD	-0.26	MX$13.36B 791.25M USD	MX$2.61M 154.28K USD	MX$11.59 0.69 USD	MX$11.94 0.71 USD	MX$13.36B 791.25M USD	0	-MX$1.01 -0.05 USD
Nemak, S. A. B. de C. V. NEMAKA.MX	MX$3.82 0.23 USD	+1.06	MX$11.11B 657.78M USD	MX$931.10K 55.13K USD	MX$3.76 0.22 USD	MX$3.83 0.23 USD	MX$11.11B 657.78M USD	0	-MX$0.41 -0.02 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX	MX$13.62 0.81 USD	+1.34	MX$7.64B 452.64M USD	MX$1.23M 72.96K USD	MX$13.00 0.77 USD	MX$13.75 0.81 USD	MX$7.64B 452.64M USD	14.80	MX$0.92 0.05 USD
Beyond Meat, Inc. BYND.MX	MX$15.71 0.93 USD	-4.56	MX$7.13B 421.92M USD	MX$33.65K 1.99K USD	MX$15.10 0.89 USD	MX$16.60 0.98 USD	MX$7.13B 421.92M USD	0	-MX$58.11 -3.4 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX	MX$13.01 0.77 USD	-1.06	MX$6.29B 372.38M USD	MX$74.80K 4.43K USD	MX$12.88 0.76 USD	MX$13.25 0.78 USD	MX$6.29B 372.38M USD	0	-MX$0.77 -0.04 USD
Médica Sur, S.A.B. de C.V. MEDICAB.MX	MX$55.00 3.26 USD	0	MX$5.23B 309.8M USD	MX$3.82K 225.95 USD	MX$55.00 3.26 USD	MX$55.00 3.26 USD	MX$5.23B 309.8M USD	14.06	MX$3.91 0.23 USD
Grupo Gicsa S.A.B. de C.V. GICSAB.MX	MX$3.05 0.18 USD	0	MX$4.58B 270.92M USD	MX$112.00 6.63 USD	MX$3.05 0.18 USD	MX$3.05 0.18 USD	MX$4.58B 270.92M USD	5.75	MX$0.53 0.03 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX	MX$3.43 0.2 USD	-0.58	MX$4.17B 247.06M USD	MX$50.54K 2.99K USD	MX$3.36 0.2 USD	MX$3.51 0.21 USD	MX$4.17B 247.06M USD	5.35	MX$0.64 0.04 USD
Fideicomiso Irrevocable db/1616 FINN13.MX	MX$4.78 0.28 USD	+0.42	MX$3.52B 208.25M USD	MX$5.84K 345.74 USD	MX$4.75 0.28 USD	MX$4.79 0.28 USD	MX$3.52B 208.25M USD	0	-MX$0.47 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX	MX$6.30 0.37 USD	0	MX$2.60B 153.81M USD	MX$48.37K 2.86K USD	MX$6.30 0.37 USD	MX$6.43 0.38 USD	MX$2.60B 153.81M USD	0	-MX$0.40 -0.02 USD
Grupo Sports World, S.A.B. de C.V. SPORTS.MX	MX$9.86 0.58 USD	+0.92	MX$2.39B 141.45M USD	MX$21.53K 1.27K USD	MX$9.23 0.55 USD	MX$9.99 0.59 USD	MX$2.39B 141.45M USD	7.95	MX$1.24 0.07 USD
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX	MX$7.00 0.41 USD	-4.11	MX$2.20B 130.23M USD	MX$219.54K 13K USD	MX$7.00 0.41 USD	MX$7.38 0.44 USD	MX$2.20B 130.23M USD	0	-MX$2.41 -0.1 USD
Corpovael, S.A.B. de C.V. CADUA.MX	MX$4.70 0.28 USD	+6.58	MX$1.43B 84.4M USD	MX$41.79K 2.47K USD	MX$4.41 0.26 USD	MX$4.70 0.28 USD	MX$1.43B 84.4M USD	4.15	MX$1.13 0.07 USD
MEXTRAC 09 ETF MEXTRAC09.MX	MX$59.73 3.54 USD	-0.37	MX$0.00 0 USD	MX$23.06K 1.37K USD	MX$59.73 3.54 USD	MX$59.73 3.54 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX	MX$50.90 3.01 USD	-0.16	MX$0.00 0 USD	MX$2.48K 146.67 USD	MX$50.90 3.01 USD	MX$51.15 3.03 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ESGMEX ISHRS ESGMEXISHRS.MX	MX$58.09 3.44 USD	+0.36	MX$0.00 0 USD	MX$1.77K 104.98 USD	MX$58.09 3.44 USD	MX$58.09 3.44 USD	MX$0.00 0 USD	14.87	MX$3.91 0.23 USD
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX	MX$135.83 8.04 USD	+1.37	MX$0.00 0 USD	MX$262.06K 15.52K USD	MX$133.60 7.91 USD	MX$135.88 8.05 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX	MX$10.04 0.59 USD	-0.1	MX$0.00 0 USD	MX$54.68K 3.24K USD	MX$9.99 0.59 USD	MX$10.04 0.59 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
NVIDIA Corporation NVDA.MX	MX$3,319.66 196.56 USD	-0.34	MX$80.68T 4.78T USD	MX$83.30K 4.93K USD	MX$3,205.40 189.8 USD	MX$3,410.12 201.92 USD	MX$80.68T 4.78T USD	44.89	MX$73.95 4.38 USD
Apple Inc. AAPL.MX	MX$5,025.43 297.57 USD	+2.58	MX$74.57T 4.42T USD	MX$3.82K 226.01 USD	MX$4,939.23 292.46 USD	MX$5,045.00 298.73 USD	MX$74.57T 4.42T USD	36.76	MX$136.69 8.09 USD
Alphabet Inc. GOOGL.MX	MX$5,553.97 328.86 USD	+4.27	MX$67.50T 4T USD	MX$11.56K 684.61 USD	MX$5,400.01 319.75 USD	MX$5,610.00 332.18 USD	MX$67.50T 4T USD	29.87	MX$185.89 11.01 USD
Alphabet Inc. GOOG.MX	MX$5,535.67 327.78 USD	+3.6	MX$67.07T 3.97T USD	MX$3.19K 188.77 USD	MX$5,470.00 323.89 USD	MX$5,615.00 332.48 USD	MX$67.07T 3.97T USD	29.77	MX$185.94 11.01 USD
Microsoft Corporation MSFT.MX	MX$8,709.54 515.71 USD	-0.69	MX$64.90T 3.84T USD	MX$6.55K 387.84 USD	MX$8,680.33 513.98 USD	MX$8,831.00 522.9 USD	MX$64.90T 3.84T USD	33.78	MX$257.83 15.27 USD
Amazon.com, Inc. AMZN.MX	MX$4,082.24 241.72 USD	+2.09	MX$43.64T 2.58T USD	MX$25.32K 1.5K USD	MX$3,990.00 236.26 USD	MX$4,113.59 243.57 USD	MX$43.64T 2.58T USD	31.41	MX$129.96 7.7 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX	MX$5,102.98 302.16 USD	+0.06	MX$26.47T 1.57T USD	MX$1.76K 104.15 USD	MX$4,966.50 294.08 USD	MX$5,125.00 303.46 USD	MX$26.47T 1.57T USD	28.67	MX$177.99 10.54 USD
Tesla, Inc. TSLA.MX	MX$7,261.48 429.97 USD	-0.91	MX$24.28T 1.44T USD	MX$1.72K 101.73 USD	MX$7,117.25 421.43 USD	MX$7,424.99 439.65 USD	MX$24.28T 1.44T USD	275.26	MX$26.38 1.56 USD
Berkshire Hathaway Inc. BRKB.MX	MX$9,345.00 553.34 USD	+1.13	MX$20.29T 1.2T USD	MX$346.00 20.49 USD	MX$9,300.00 550.67 USD	MX$9,360.00 554.23 USD	MX$20.29T 1.2T USD	16.31	MX$572.93 33.92 USD
Eli Lilly and Company LLY.MX	MX$19,636.00 1162.69 USD	+2.41	MX$17.69T 1.05T USD	MX$215.00 12.73 USD	MX$19,250.00 1139.84 USD	MX$19,650.00 1163.52 USD	MX$17.69T 1.05T USD	52.52	MX$373.87 22.14 USD
Walmart Inc. WMT.MX	MX$1,947.00 115.29 USD	-1.4	MX$15.52T 919.16B USD	MX$590.00 34.94 USD	MX$1,939.00 114.81 USD	MX$1,985.99 117.59 USD	MX$15.52T 919.16B USD	37.06	MX$52.53 3.11 USD
JPMorgan Chase & Co. JPM.MX	MX$5,510.00 326.26 USD	+0.04	MX$15.33T 907.69B USD	MX$171.00 10.13 USD	MX$5,497.00 325.49 USD	MX$5,510.01 326.26 USD	MX$15.33T 907.69B USD	14.88	MX$370.14 21.92 USD
Tencent Holdings Limited TCEHYN.MX	MX$1,460.00 86.45 USD	-0.14	MX$13.24T 783.98B USD	MX$38.00 2.25 USD	MX$1,460.00 86.45 USD	MX$1,460.00 86.45 USD	MX$13.24T 783.98B USD	25.47	MX$57.31 3.39 USD
Visa Inc. V.MX	MX$6,088.00 360.48 USD	+2.04	MX$11.80T 698.75B USD	MX$53.00 3.14 USD	MX$6,055.01 358.53 USD	MX$6,100.00 361.19 USD	MX$11.80T 698.75B USD	32.59	MX$186.75 11.06 USD
Oracle Corporation ORCL.MX	MX$3,667.85 217.18 USD	-6.06	MX$10.46T 619.14B USD	MX$4.18K 247.21 USD	MX$3,590.02 212.57 USD	MX$3,847.85 227.84 USD	MX$10.46T 619.14B USD	46.27	MX$79.26 4.69 USD
Samsung Electronics Co., Ltd. SMSNN.MX	MX$35,885.02 2124.83 USD	0	MX$9.60T 568.27B USD	MX$0.00 0 USD	MX$35,885.02 2124.83 USD	MX$35,885.02 2124.83 USD	MX$9.60T 568.27B USD	23.75	MX$1.51K 89.46 USD
Exxon Mobil Corporation XOM.MX	MX$2,164.00 128.14 USD	+1.05	MX$9.25T 547.5B USD	MX$121.00 7.16 USD	MX$2,148.00 127.19 USD	MX$2,164.00 128.14 USD	MX$9.25T 547.5B USD	17.15	MX$126.14 7.47 USD
Johnson & Johnson JNJ.MX	MX$3,780.00 223.82 USD	+0.91	MX$9.14T 541.33B USD	MX$1.98K 117 USD	MX$3,750.01 222.05 USD	MX$3,800.30 225.02 USD	MX$9.14T 541.33B USD	19.90	MX$189.92 11.25 USD
Mastercard Incorporated MA.MX	MX$10,000.00 592.12 USD	+1.98	MX$9.04T 535.15B USD	MX$60.00 3.55 USD	MX$10,000.00 592.12 USD	MX$9,806.00 580.64 USD	MX$9.04T 535.15B USD	34.92	MX$286.34 16.95 USD
ASML Holding N.V. ASMLN.MX	MX$17,720.18 1049.25 USD	-5.19	MX$8.09T 478.73B USD	MX$347.00 20.55 USD	MX$17,710.00 1048.65 USD	MX$17,721.00 1049.3 USD	MX$8.09T 478.73B USD	64.20	MX$275.98 16.34 USD
Alibaba Group Holding Limited BABAN.MX	MX$2,841.74 168.27 USD	+0.74	MX$7.83T 463.86B USD	MX$1.47K 86.81 USD	MX$2,775.01 164.31 USD	MX$2,855.78 169.1 USD	MX$7.83T 463.86B USD	41.08	MX$69.17 4.1 USD
AbbVie Inc. ABBV.MX	MX$4,380.00 259.35 USD	+3.47	MX$7.77T 459.84B USD	MX$410.00 24.28 USD	MX$4,279.91 253.42 USD	MX$4,384.56 259.62 USD	MX$7.77T 459.84B USD	181.51	MX$24.13 1.43 USD
Costco Wholesale Corporation COST.MX	MX$16,702.00 988.96 USD	+1.87	MX$7.42T 439.19B USD	MX$88.00 5.21 USD	MX$16,550.00 979.96 USD	MX$16,750.00 991.81 USD	MX$7.42T 439.19B USD	49.93	MX$334.46 19.8 USD
Bank of America Corporation BAC.MX	MX$952.00 56.37 USD	+0.11	MX$7.03T 416.18B USD	MX$290.00 17.17 USD	MX$931.42 55.15 USD	MX$954.00 56.49 USD	MX$7.03T 416.18B USD	14.17	MX$67.14 3.98 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX	MX$13,362.20 791.21 USD	+1.6	MX$6.65T 393.81B USD	MX$96.00 5.68 USD	MX$13,362.20 791.21 USD	MX$13,362.20 791.21 USD	MX$6.65T 393.81B USD	26.14	MX$510.99 30.26 USD
The Procter & Gamble Company PG.MX	MX$2,785.00 164.91 USD	+2.02	MX$6.53T 386.47B USD	MX$1.90K 112.5 USD	MX$2,747.75 162.7 USD	MX$2,800.00 165.79 USD	MX$6.53T 386.47B USD	22.17	MX$125.58 7.44 USD
Advanced Micro Devices, Inc. AMD.MX	MX$3,790.61 224.45 USD	-0.58	MX$6.17T 365.41B USD	MX$2.07K 122.33 USD	MX$3,620.00 214.35 USD	MX$3,832.00 226.9 USD	MX$6.17T 365.41B USD	108.05	MX$35.08 2.08 USD
The Home Depot, Inc. HD.MX	MX$6,146.00 363.92 USD	0	MX$6.12T 362.52B USD	MX$3.00 0.18 USD	MX$6,146.00 363.92 USD	MX$6,146.00 363.92 USD	MX$6.12T 362.52B USD	22.88	MX$268.58 15.9 USD
General Electric Company GE.MX	MX$5,298.11 313.71 USD	-3.88	MX$5.86T 346.77B USD	MX$88.00 5.21 USD	MX$5,298.11 313.71 USD	MX$5,298.11 313.71 USD	MX$5.86T 346.77B USD	38.60	MX$137.25 8.13 USD
The Coca-Cola Company KO.MX	MX$1,345.01 79.64 USD	+2.44	MX$5.79T 342.98B USD	MX$644.00 38.13 USD	MX$1,315.00 77.86 USD	MX$1,351.00 80 USD	MX$5.79T 342.98B USD	24.27	MX$55.41 3.28 USD
Bombardier Inc. BBDBN.MX	MX$2,610.83 154.59 USD	0	MX$5.78T 342.46B USD	MX$0.00 0 USD	MX$2,610.83 154.59 USD	MX$2,610.83 154.59 USD	MX$5.78T 342.46B USD	0	-MX$69.19 -4.09 USD
Cisco Systems, Inc. CSCO.MX	MX$1,437.50 85.12 USD	0	MX$5.68T 336.31B USD	MX$4.00 0.24 USD	MX$1,437.50 85.12 USD	MX$1,437.50 85.12 USD	MX$5.68T 336.31B USD	30.30	MX$47.44 2.81 USD
Nestlé S.A. NESNN.MX	MX$1,770.00 104.81 USD	0	MX$5.67T 335.75B USD	MX$71.00 4.2 USD	MX$1,770.00 104.81 USD	MX$1,770.00 104.81 USD	MX$5.67T 335.75B USD	13.95	MX$126.85 7.51 USD
Chevron Corporation CVX.MX	MX$2,810.45 166.41 USD	+1.35	MX$5.63T 333.64B USD	MX$7.00 0.41 USD	MX$2,810.45 166.41 USD	MX$2,810.45 166.41 USD	MX$5.63T 333.64B USD	21.56	MX$130.33 7.72 USD
Roche Holding AG ROGN.MX	MX$6,750.00 399.68 USD	0	MX$5.38T 318.27B USD	MX$90.00 5.33 USD	MX$6,750.00 399.68 USD	MX$6,750.00 399.68 USD	MX$5.38T 318.27B USD	25.25	MX$267.30 15.83 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}