Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.34 12.4 USD |
+1.32
|
MX$1.63T 96.5B USD | MX$2.93M 173.27K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.63T 96.5B USD | 17.08 | MX$12.25 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.73 13.19 USD |
+0.52
|
MX$918.14B 54.36B USD | MX$1.57M 93.14K USD | MX$220.00 13.03 USD | MX$224.57 13.3 USD | MX$918.14B 54.36B USD | 16.28 | MX$13.68 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.15 3.09 USD |
+0.66
|
MX$901.79B 53.4B USD | MX$27.34M 1.62M USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$901.79B 53.4B USD | 18.10 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.96 11.13 USD |
+2.92
|
MX$521.89B 30.9B USD | MX$4.75M 281.17K USD | MX$182.52 10.81 USD | MX$189.24 11.21 USD | MX$521.89B 30.9B USD | 8.69 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.96 11.13 USD |
+1.56
|
MX$407.96B 24.16B USD | MX$446.43K 26.43K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$407.96B 24.16B USD | 19.99 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.42 12.46 USD |
+0.32
|
MX$357.33B 21.16B USD | MX$1.38M 81.96K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$357.33B 21.16B USD | 18.93 | MX$11.11 0.66 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$834.71 49.43 USD |
+3.39
|
MX$331.78B 19.65B USD | MX$204.99K 12.14K USD | MX$814.93 48.25 USD | MX$847.79 50.2 USD | MX$331.78B 19.65B USD | 10.40 | MX$80.22 4.75 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.31 1.32 USD |
+1.97
|
MX$331.21B 19.61B USD | MX$13.37M 791.77K USD | MX$21.88 1.3 USD | MX$22.53 1.33 USD | MX$331.21B 19.61B USD | 37.18 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.97 8.23 USD |
+1.79
|
MX$313.09B 18.54B USD | MX$230.35K 13.64K USD | MX$135.83 8.04 USD | MX$139.50 8.26 USD | MX$313.09B 18.54B USD | 35.81 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.21 2.5 USD |
+1.3
|
MX$255.31B 15.12B USD | MX$689.33K 40.82K USD | MX$41.46 2.45 USD | MX$42.46 2.51 USD | MX$255.31B 15.12B USD | 8.27 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
0
|
MX$250.66B 14.84B USD | MX$1.24M 73.62K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$407.52 24.13 USD |
+2.66
|
MX$242.48B 14.36B USD | MX$1.02M 60.66K USD | MX$397.53 23.54 USD | MX$410.35 24.3 USD | MX$242.48B 14.36B USD | 20.52 | MX$19.85 1.18 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$494.97 29.31 USD |
+0.99
|
MX$148.49B 8.79B USD | MX$371.68K 22.01K USD | MX$488.61 28.93 USD | MX$503.48 29.81 USD | MX$148.49B 8.79B USD | 15.17 | MX$32.62 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.60 5.96 USD |
+0.74
|
MX$135.02B 8B USD | MX$129.20K 7.65K USD | MX$98.74 5.85 USD | MX$101.27 6 USD | MX$135.02B 8B USD | 8.04 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.00 4.74 USD |
+1.32
|
MX$133.46B 7.9B USD | MX$2.92M 172.94K USD | MX$78.53 4.65 USD | MX$80.52 4.77 USD | MX$133.46B 7.9B USD | 11.78 | MX$6.79 0.4 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.42 2.22 USD |
+2.44
|
MX$112.29B 6.65B USD | MX$3.73M 221.06K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.29B 6.65B USD | 14.44 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.37 1.74 USD |
+2.44
|
MX$111.92B 6.63B USD | MX$2.92M 173.11K USD | MX$28.70 1.7 USD | MX$29.60 1.75 USD | MX$111.92B 6.63B USD | 5.70 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.99 16.64 USD |
+2.49
|
MX$105.32B 6.24B USD | MX$179.00K 10.6K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$105.32B 6.24B USD | 7.93 | MX$35.40 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.70 17.57 USD |
+1.09
|
MX$101.25B 6B USD | MX$255.96K 15.16K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.25B 6B USD | 12.19 | MX$24.33 1.44 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.89 5.38 USD |
-0.19
|
MX$87.23B 5.17B USD | MX$1.82M 107.68K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.23B 5.17B USD | 13.34 | MX$6.81 0.4 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.39 12.99 USD |
+2.8
|
MX$84.72B 5.02B USD | MX$464.33K 27.49K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.72B 5.02B USD | 16.02 | MX$13.69 0.81 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.28 10.14 USD |
+0.83
|
MX$67.55B 4B USD | MX$743.41K 44.02K USD | MX$169.23 10.02 USD | MX$172.00 10.18 USD | MX$67.55B 4B USD | 15.01 | MX$11.41 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$108.45K 6.42K USD | MX$10.40 0.62 USD | MX$11.21 0.66 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.00 11.96 USD |
+1.55
|
MX$65.89B 3.9B USD | MX$137.02K 8.11K USD | MX$198.91 11.78 USD | MX$203.69 12.06 USD | MX$65.89B 3.9B USD | 12.40 | MX$16.28 0.96 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.91 2.19 USD |
-2.56
|
MX$58.29B 3.45B USD | MX$6.81M 403.23K USD | MX$36.70 2.17 USD | MX$38.98 2.31 USD | MX$58.29B 3.45B USD | 6.08 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$54.50B 3.23B USD | MX$45.20K 2.68K USD | MX$2.80 0.17 USD | MX$2.89 0.17 USD | MX$54.50B 3.23B USD | 285.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.12 3.5 USD |
+0.84
|
MX$54.40B 3.22B USD | MX$973.62K 57.65K USD | MX$58.31 3.45 USD | MX$59.80 3.54 USD | MX$54.40B 3.22B USD | 8.98 | MX$6.58 0.39 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.46 3.52 USD |
+1.66
|
MX$51.53B 3.05B USD | MX$421.34K 24.95K USD | MX$58.38 3.46 USD | MX$60.07 3.56 USD | MX$51.53B 3.05B USD | 35.18 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.25 0.84 USD |
-0.14
|
MX$51.17B 3.03B USD | MX$6.26M 370.49K USD | MX$14.01 0.83 USD | MX$14.43 0.85 USD | MX$51.17B 3.03B USD | 6.47 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.20 1.61 USD |
+0.18
|
MX$43.90B 2.6B USD | MX$144.22K 8.54K USD | MX$27.05 1.6 USD | MX$27.49 1.63 USD | MX$43.90B 2.6B USD | 8.52 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.99 1.3 USD |
-0.14
|
MX$42.36B 2.51B USD | MX$2.45M 145.03K USD | MX$21.73 1.29 USD | MX$22.47 1.33 USD | MX$42.36B 2.51B USD | 0 | -MX$3.97 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.56 7.61 USD |
+1.97
|
MX$42.16B 2.5B USD | MX$544.69K 32.25K USD | MX$126.08 7.47 USD | MX$129.80 7.69 USD | MX$42.16B 2.5B USD | 6.48 | MX$19.82 1.17 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.29 2.86 USD |
+0.37
|
MX$38.49B 2.28B USD | MX$730.75K 43.27K USD | MX$47.96 2.84 USD | MX$48.66 2.88 USD | MX$38.49B 2.28B USD | 18.93 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.22 0.84 USD |
+0.21
|
MX$35.34B 2.09B USD | MX$6.63M 392.41K USD | MX$14.00 0.83 USD | MX$14.34 0.85 USD | MX$35.34B 2.09B USD | 26.83 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.95 2.6 USD |
+1.03
|
MX$35.04B 2.07B USD | MX$2.24M 132.63K USD | MX$42.85 2.54 USD | MX$44.25 2.62 USD | MX$35.04B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.99 0.59 USD |
+1.42
|
MX$26.33B 1.56B USD | MX$1.80M 106.52K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$26.33B 1.56B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.95 0.71 USD |
-4.7
|
MX$24.91B 1.47B USD | MX$4.38M 259.11K USD | MX$11.77 0.7 USD | MX$12.60 0.75 USD | MX$24.91B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.04 2.19 USD |
+0.35
|
MX$20.53B 1.22B USD | MX$467.77K 27.7K USD | MX$36.74 2.18 USD | MX$37.60 2.23 USD | MX$20.53B 1.22B USD | 12.90 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.80 0.82 USD |
+5.75
|
MX$15.85B 938.52M USD | MX$2.34M 138.38K USD | MX$13.08 0.77 USD | MX$13.83 0.82 USD | MX$15.85B 938.52M USD | 0 | -MX$4.49 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.61 0.87 USD |
-1.48
|
MX$14.28B 845.84M USD | MX$3.68M 217.82K USD | MX$14.58 0.86 USD | MX$15.05 0.89 USD | MX$14.28B 845.84M USD | 8.85 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.40 0.2 USD |
+0.59
|
MX$9.75B 577.43M USD | MX$977.55K 57.88K USD | MX$3.32 0.2 USD | MX$3.45 0.2 USD | MX$9.75B 577.43M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.49 2.1 USD |
-0.11
|
MX$9.74B 576.73M USD | MX$20.03K 1.19K USD | MX$35.40 2.1 USD | MX$35.85 2.12 USD | MX$9.74B 576.73M USD | 6.57 | MX$5.40 0.32 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.96 0.71 USD |
+0.5
|
MX$7.44B 440.78M USD | MX$113.10K 6.7K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
+1.62
|
MX$6.34B 375.45M USD | MX$20.25K 1.2K USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
-1.82
|
MX$5.96B 352.81M USD | MX$25.42K 1.51K USD | MX$7.50 0.44 USD | MX$7.70 0.46 USD | MX$5.96B 352.81M USD | 16.77 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
+0.41
|
MX$5.89B 348.98M USD | MX$297.57K 17.62K USD | MX$4.76 0.28 USD | MX$4.88 0.29 USD | MX$5.89B 348.98M USD | 6.38 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.95 0.59 USD |
+0.71
|
MX$5.53B 327.56M USD | MX$1.17M 69.09K USD | MX$9.62 0.57 USD | MX$10.25 0.61 USD | MX$5.53B 327.56M USD | 14.42 | MX$0.69 0.04 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$38.00 2.25 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$527.86K 31.26K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+6.67
|
MX$165.50M 9.8M USD | MX$860.27K 50.94K USD | MX$0.11 0.0062 USD | MX$0.12 0.0070 USD | MX$165.50M 9.8M USD | 0 | -MX$0.34 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.73 3.95 USD |
+1.66
|
MX$0.00 0 USD | MX$171.46K 10.15K USD | MX$66.73 3.95 USD | MX$66.89 3.96 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.92 2.19 USD |
-0.11
|
MX$0.00 0 USD | MX$665.23K 39.39K USD | MX$36.80 2.18 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.27 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.90 3.43 USD |
+2.53
|
MX$0.00 0 USD | MX$2.98K 176.33 USD | MX$57.79 3.42 USD | MX$58.12 3.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.29 1.62 USD |
+2.9
|
MX$0.00 0 USD | MX$620.45K 36.74K USD | MX$27.11 1.61 USD | MX$27.35 1.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.16 9.01 USD |
+1.49
|
MX$0.00 0 USD | MX$659.02K 39.02K USD | MX$149.50 8.85 USD | MX$152.16 9.01 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.90 1.47 USD |
+0.93
|
MX$0.00 0 USD | MX$101.67K 6.02K USD | MX$24.63 1.46 USD | MX$24.90 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.84 0.58 USD |
-1.4
|
MX$0.00 0 USD | MX$57.56K 3.41K USD | MX$9.77 0.58 USD | MX$9.84 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.00 4.03 USD |
+1.4
|
MX$0.00 0 USD | MX$4.36M 258.2K USD | MX$67.80 4.01 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,539.99 209.61 USD |
+0.28
|
MX$85.74T 5.08T USD | MX$25.50K 1.51K USD | MX$3,510.00 207.83 USD | MX$3,579.95 211.98 USD | MX$85.74T 5.08T USD | 31.45 | MX$112.54 6.66 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,192.00 366.64 USD |
+0.42
|
MX$75.51T 4.47T USD | MX$4.31K 255.2 USD | MX$6,164.02 364.99 USD | MX$6,253.79 370.3 USD | MX$75.51T 4.47T USD | 27.40 | MX$225.94 13.38 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,180.00 365.93 USD |
+1.02
|
MX$75.36T 4.46T USD | MX$2.19K 129.73 USD | MX$6,150.00 364.16 USD | MX$6,241.05 369.55 USD | MX$75.36T 4.46T USD | 27.32 | MX$226.19 13.39 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,020.00 297.25 USD |
-1.95
|
MX$73.73T 4.37T USD | MX$5.43K 321.58 USD | MX$4,980.01 294.88 USD | MX$5,111.24 302.65 USD | MX$73.73T 4.37T USD | 35.18 | MX$142.68 8.45 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,734.00 398.74 USD |
+0.14
|
MX$50.02T 2.96T USD | MX$11.85K 701.72 USD | MX$6,584.00 389.85 USD | MX$6,742.88 399.26 USD | MX$50.02T 2.96T USD | 23.22 | MX$289.96 17.17 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,111.00 243.42 USD |
-1.3
|
MX$44.22T 2.62T USD | MX$20.43K 1.21K USD | MX$4,030.00 238.63 USD | MX$4,184.98 247.8 USD | MX$44.22T 2.62T USD | 31.98 | MX$128.54 7.61 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,300.00 432.25 USD |
+1.39
|
MX$37.86T 2.24T USD | MX$1.27K 75.38 USD | MX$7,190.00 425.74 USD | MX$7,318.00 433.32 USD | MX$37.86T 2.24T USD | 36.36 | MX$200.75 11.89 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$2.00 0.12 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.15 | MX$3.54K 209.39 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,986.68 413.7 USD |
+1.81
|
MX$26.24T 1.55T USD | MX$2.24K 132.64 USD | MX$6,699.99 396.72 USD | MX$6,986.68 413.7 USD | MX$26.24T 1.55T USD | 371.63 | MX$18.80 1.11 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,900.02 1000.69 USD |
-0.82
|
MX$19.06T 1.13T USD | MX$2.13K 126 USD | MX$16,502.01 977.12 USD | MX$17,413.63 1031.1 USD | MX$19.06T 1.13T USD | 46.17 | MX$365.96 21.67 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,420.00 498.57 USD |
+0.17
|
MX$18.16T 1.08T USD | MX$271.00 16.05 USD | MX$8,329.00 493.18 USD | MX$8,420.00 498.57 USD | MX$18.16T 1.08T USD | 14.53 | MX$579.30 34.3 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,655.23 1163.83 USD |
-2.18
|
MX$17.53T 1.04T USD | MX$343.00 20.31 USD | MX$19,655.23 1163.83 USD | MX$20,050.00 1187.21 USD | MX$17.53T 1.04T USD | 40.48 | MX$485.48 28.75 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,079.95 123.16 USD |
-0.48
|
MX$16.55T 980.11B USD | MX$1.18K 69.81 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.55T 980.11B USD | 42.37 | MX$49.09 2.91 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,510.00 326.26 USD |
+1.38
|
MX$14.76T 874.22B USD | MX$523.00 30.97 USD | MX$5,480.00 324.48 USD | MX$5,510.00 326.26 USD | MX$14.76T 874.22B USD | 15.29 | MX$360.35 21.34 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,894.99 526.69 USD |
+5.13
|
MX$14.50T 858.82B USD | MX$3.89K 230.28 USD | MX$8,600.00 509.23 USD | MX$8,970.94 531.19 USD | MX$14.50T 858.82B USD | 172.41 | MX$51.59 3.05 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$13.00 0.77 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.60 | MX$516.47 30.58 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,149.00 127.25 USD |
+5.97
|
MX$10.80T 639.54B USD | MX$8.92K 528.41 USD | MX$1,990.00 117.83 USD | MX$2,192.00 129.79 USD | MX$10.80T 639.54B USD | 0 | -MX$10.32 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,545.80 328.38 USD |
-0.48
|
MX$10.55T 624.49B USD | MX$2.30K 135.95 USD | MX$5,538.50 327.95 USD | MX$5,550.35 328.65 USD | MX$10.55T 624.49B USD | 28.01 | MX$197.99 11.72 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,525.00 149.51 USD |
-1.93
|
MX$10.47T 619.71B USD | MX$393.00 23.27 USD | MX$2,500.00 148.03 USD | MX$2,535.00 150.1 USD | MX$10.47T 619.71B USD | 24.63 | MX$102.51 6.07 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,122.24 244.09 USD |
-0.8
|
MX$9.92T 587.57B USD | MX$13.00 0.77 USD | MX$4,122.24 244.09 USD | MX$4,122.24 244.09 USD | MX$9.92T 587.57B USD | 27.70 | MX$148.81 8.81 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,172.00 187.82 USD |
+0.08
|
MX$9.12T 540.18B USD | MX$6.07K 359.24 USD | MX$3,095.00 183.26 USD | MX$3,197.29 189.32 USD | MX$9.12T 540.18B USD | 31.49 | MX$100.73 5.96 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.62B USD | MX$6.00 0.36 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.62B USD | 16.33 | MX$61.51 3.64 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,082.50 123.31 USD |
+1.83
|
MX$8.21T 486.02B USD | MX$1.06K 62.76 USD | MX$2,058.40 121.88 USD | MX$2,095.00 124.05 USD | MX$8.21T 486.02B USD | 40.16 | MX$51.85 3.07 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,400.00 378.96 USD |
+5.51
|
MX$8.00T 473.91B USD | MX$346.00 20.49 USD | MX$6,270.00 371.26 USD | MX$6,430.00 380.73 USD | MX$8.00T 473.91B USD | 69.93 | MX$91.52 5.42 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,700.01 574.36 USD |
+1.54
|
MX$7.70T 456.02B USD | MX$1.24K 73.54 USD | MX$9,232.31 546.67 USD | MX$9,918.99 587.33 USD | MX$7.70T 456.02B USD | 52.91 | MX$183.33 10.86 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$172.00 10.18 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 49.01 | MX$342.62 20.29 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,380.00 496.2 USD |
-0.83
|
MX$7.40T 438.43B USD | MX$147.00 8.7 USD | MX$8,380.00 496.2 USD | MX$8,380.00 496.2 USD | MX$7.40T 438.43B USD | 28.08 | MX$298.33 17.66 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,686.00 928.8 USD |
+4.78
|
MX$7.22T 427.8B USD | MX$56.00 3.32 USD | MX$15,686.00 928.8 USD | MX$15,700.00 929.63 USD | MX$7.22T 427.8B USD | 45.24 | MX$346.66 20.53 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$1.20K 71.05 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 111.10 | MX$35.32 2.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$963.70 57.06 USD |
+1.05
|
MX$6.84T 404.95B USD | MX$1.14K 67.5 USD | MX$957.70 56.71 USD | MX$964.34 57.1 USD | MX$6.84T 404.95B USD | 13.87 | MX$69.48 4.11 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,214.01 190.31 USD |
-0.8
|
MX$6.40T 379.02B USD | MX$2.37K 140.33 USD | MX$3,214.01 190.31 USD | MX$3,214.01 190.31 USD | MX$6.40T 379.02B USD | 32.46 | MX$98.99 5.86 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.17 415.56 USD |
<0.01
|
MX$6.37T 377.39B USD | MX$948.00 56.13 USD | MX$6,982.01 413.42 USD | MX$7,018.17 415.56 USD | MX$6.37T 377.39B USD | 30.67 | MX$228.79 13.55 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,419.50 84.05 USD |
-0.53
|
MX$6.11T 361.63B USD | MX$1.65K 97.64 USD | MX$1,409.00 83.43 USD | MX$1,421.00 84.14 USD | MX$6.11T 361.63B USD | 25.90 | MX$54.79 3.24 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
+0.31
|
MX$6.02T 356.42B USD | MX$54.00 3.2 USD | MX$2,540.00 150.4 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.92 | MX$117.88 6.98 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,758.00 340.94 USD |
+1.18
|
MX$6.01T 355.72B USD | MX$42.00 2.49 USD | MX$5,758.00 340.94 USD | MX$5,758.00 340.94 USD | MX$6.01T 355.72B USD | 41.49 | MX$138.77 8.22 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,385.00 82.01 USD |
-1.18
|
MX$5.90T 349.29B USD | MX$13.49K 798.54 USD | MX$1,370.00 81.12 USD | MX$1,398.87 82.83 USD | MX$5.90T 349.29B USD | 25.92 | MX$53.43 3.16 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.38 | MX$190.58 11.28 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,652.00 334.67 USD |
+1.11
|
MX$5.64T 333.7B USD | MX$112.00 6.63 USD | MX$5,639.99 333.96 USD | MX$5,661.00 335.2 USD | MX$5.64T 333.7B USD | 23.25 | MX$243.04 14.39 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.15 | MX$14.01 0.83 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
+4.11
|
MX$5.40T 319.58B USD | MX$35.00 2.07 USD | MX$18,295.00 1083.29 USD | MX$18,322.20 1084.9 USD | MX$5.40T 319.58B USD | 19.37 | MX$944.02 55.9 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,015.00 237.74 USD |
-4.23
|
MX$5.24T 310.55B USD | MX$2.00 0.12 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.24T 310.55B USD | 65.78 | MX$61.03 3.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||