Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$202.78 12.01 USD |
+1.64
|
MX$1.58T 93.47B USD | MX$3.67M 217.37K USD | MX$200.08 11.85 USD | MX$203.67 12.06 USD | MX$1.58T 93.47B USD | 16.30 | MX$12.44 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.81 13.43 USD |
+1
|
MX$934.95B 55.36B USD | MX$1.05M 62.38K USD | MX$224.53 13.29 USD | MX$227.37 13.46 USD | MX$934.95B 55.36B USD | 16.37 | MX$13.85 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.06 2.9 USD |
-2.1
|
MX$848.36B 50.23B USD | MX$9.51M 562.81K USD | MX$49.00 2.9 USD | MX$50.33 2.98 USD | MX$848.36B 50.23B USD | 16.97 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.41 11.16 USD |
+0.73
|
MX$523.14B 30.98B USD | MX$8.12M 480.98K USD | MX$186.23 11.03 USD | MX$191.32 11.33 USD | MX$523.14B 30.98B USD | 8.71 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.50 11.1 USD |
+0.55
|
MX$406.96B 24.1B USD | MX$226.41K 13.41K USD | MX$186.90 11.07 USD | MX$188.90 11.19 USD | MX$406.96B 24.1B USD | 20.07 | MX$9.34 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$205.57 12.17 USD |
-0.62
|
MX$349.10B 20.67B USD | MX$1.45M 85.79K USD | MX$205.31 12.16 USD | MX$208.88 12.37 USD | MX$349.10B 20.67B USD | 18.50 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.41 1.27 USD |
-0.09
|
MX$317.85B 18.82B USD | MX$8.27M 489.6K USD | MX$21.37 1.27 USD | MX$21.72 1.29 USD | MX$317.85B 18.82B USD | 35.68 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$781.55 46.28 USD |
+1.3
|
MX$310.65B 18.39B USD | MX$139.41K 8.25K USD | MX$750.00 44.41 USD | MX$784.65 46.46 USD | MX$310.65B 18.39B USD | 9.59 | MX$81.47 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.76 7.62 USD |
+1.52
|
MX$290.09B 17.18B USD | MX$104.44K 6.18K USD | MX$127.68 7.56 USD | MX$130.00 7.7 USD | MX$290.09B 17.18B USD | 33.18 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.90 26.17 USD |
+1.03
|
MX$262.94B 15.57B USD | MX$521.60K 30.88K USD | MX$431.00 25.52 USD | MX$450.09 26.65 USD | MX$262.94B 15.57B USD | 22.26 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.64 2.47 USD |
+0.65
|
MX$251.86B 14.91B USD | MX$538.72K 31.9K USD | MX$41.38 2.45 USD | MX$41.90 2.48 USD | MX$251.86B 14.91B USD | 8.16 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.04 3.38 USD |
+1.35
|
MX$245.49B 14.54B USD | MX$588.15K 34.83K USD | MX$56.11 3.32 USD | MX$57.24 3.39 USD | MX$245.49B 14.54B USD | 20.97 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$538.08 31.86 USD |
+1.18
|
MX$161.42B 9.56B USD | MX$400.50K 23.71K USD | MX$532.44 31.53 USD | MX$550.00 32.57 USD | MX$161.42B 9.56B USD | 16.50 | MX$32.61 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.90 5.92 USD |
-1.48
|
MX$134.09B 7.94B USD | MX$111.74K 6.62K USD | MX$99.58 5.9 USD | MX$101.58 6.01 USD | MX$134.09B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.64 4.66 USD |
+2.74
|
MX$131.19B 7.77B USD | MX$869.09K 51.46K USD | MX$76.77 4.55 USD | MX$79.28 4.69 USD | MX$131.19B 7.77B USD | 11.39 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.53
|
MX$117.66B 6.97B USD | MX$1.64M 97.16K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$117.66B 6.97B USD | 15.13 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.07 1.78 USD |
+0.84
|
MX$114.59B 6.78B USD | MX$2.03M 120K USD | MX$29.82 1.77 USD | MX$30.30 1.79 USD | MX$114.59B 6.78B USD | 5.83 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.08 16.82 USD |
+0.24
|
MX$106.48B 6.3B USD | MX$210.51K 12.46K USD | MX$281.32 16.66 USD | MX$286.59 16.97 USD | MX$106.48B 6.3B USD | 8.02 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.23 16.77 USD |
+0.94
|
MX$96.65B 5.72B USD | MX$147.38K 8.73K USD | MX$280.58 16.61 USD | MX$284.54 16.85 USD | MX$96.65B 5.72B USD | 11.47 | MX$24.69 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.86 14.56 USD |
+0.3
|
MX$94.94B 5.62B USD | MX$480.22K 28.44K USD | MX$245.27 14.52 USD | MX$253.96 15.04 USD | MX$94.94B 5.62B USD | 17.94 | MX$13.70 0.81 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$14.33 0.85 USD |
+10.15
|
MX$86.64B 5.13B USD | MX$107.22K 6.35K USD | MX$12.74 0.75 USD | MX$14.50 0.86 USD | MX$86.64B 5.13B USD | 29.24 | MX$0.49 0.03 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.06 5.27 USD |
-1.6
|
MX$85.47B 5.06B USD | MX$581.74K 34.45K USD | MX$88.89 5.26 USD | MX$90.66 5.37 USD | MX$85.47B 5.06B USD | 13.07 | MX$6.81 0.4 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$181.35 10.74 USD |
+1.31
|
MX$71.52B 4.23B USD | MX$471.29K 27.91K USD | MX$179.50 10.63 USD | MX$183.01 10.84 USD | MX$71.52B 4.23B USD | 15.90 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$210.60 12.47 USD |
+0.97
|
MX$68.69B 4.07B USD | MX$124.62K 7.38K USD | MX$207.05 12.26 USD | MX$211.91 12.55 USD | MX$68.69B 4.07B USD | 12.74 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+0.7
|
MX$61.51B 3.64B USD | MX$2.40M 142.25K USD | MX$38.36 2.27 USD | MX$39.25 2.32 USD | MX$61.51B 3.64B USD | 6.41 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.84 3.6 USD |
+0.28
|
MX$56.45B 3.34B USD | MX$1.21M 71.37K USD | MX$60.43 3.58 USD | MX$61.28 3.63 USD | MX$56.45B 3.34B USD | 9.10 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.91 3.73 USD |
+1.09
|
MX$54.52B 3.23B USD | MX$544.47K 32.24K USD | MX$61.14 3.62 USD | MX$63.00 3.73 USD | MX$54.52B 3.23B USD | 37.22 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.60 0.86 USD |
-0.88
|
MX$52.43B 3.1B USD | MX$733.36K 43.42K USD | MX$14.51 0.86 USD | MX$14.85 0.88 USD | MX$52.43B 3.1B USD | 6.63 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.71 0.16 USD |
-2.17
|
MX$51.82B 3.07B USD | MX$13.06K 773.43 USD | MX$2.71 0.16 USD | MX$2.79 0.17 USD | MX$51.82B 3.07B USD | 271.00 | MX$0.01 0.0005 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.45 1.68 USD |
-0.87
|
MX$45.91B 2.72B USD | MX$218.84K 12.96K USD | MX$28.30 1.68 USD | MX$28.84 1.71 USD | MX$45.91B 2.72B USD | 8.91 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.55 7.97 USD |
-0.3
|
MX$44.12B 2.61B USD | MX$197.13K 11.67K USD | MX$133.43 7.9 USD | MX$136.54 8.08 USD | MX$44.12B 2.61B USD | 6.78 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.80 1.35 USD |
-0.87
|
MX$43.92B 2.6B USD | MX$1.84M 108.88K USD | MX$22.52 1.33 USD | MX$23.17 1.37 USD | MX$43.92B 2.6B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.13 0.9 USD |
+2.93
|
MX$37.60B 2.23B USD | MX$3.67M 217.32K USD | MX$14.69 0.87 USD | MX$15.16 0.9 USD | MX$37.60B 2.23B USD | 28.54 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.08 2.73 USD |
+2.51
|
MX$36.74B 2.18B USD | MX$441.75K 26.16K USD | MX$44.86 2.66 USD | MX$47.00 2.78 USD | MX$36.74B 2.18B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.69 2.65 USD |
-0.91
|
MX$35.57B 2.11B USD | MX$456.79K 27.05K USD | MX$44.42 2.63 USD | MX$45.33 2.68 USD | MX$35.57B 2.11B USD | 17.52 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.64 0.75 USD |
-1.17
|
MX$26.35B 1.56B USD | MX$2.16M 127.86K USD | MX$12.57 0.74 USD | MX$12.80 0.76 USD | MX$26.35B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.58 0.57 USD |
+1.59
|
MX$25.25B 1.49B USD | MX$3.02M 179.11K USD | MX$9.11 0.54 USD | MX$9.70 0.57 USD | MX$25.25B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.59 2.17 USD |
+2.41
|
MX$20.28B 1.2B USD | MX$940.90K 55.71K USD | MX$35.92 2.13 USD | MX$36.80 2.18 USD | MX$20.28B 1.2B USD | 12.74 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$4.00 0.24 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.15 0.96 USD |
+0.87
|
MX$18.55B 1.1B USD | MX$1.98M 117.53K USD | MX$15.93 0.94 USD | MX$16.34 0.97 USD | MX$18.55B 1.1B USD | 0 | -MX$4.55 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.39 0.91 USD |
+0.39
|
MX$15.05B 891M USD | MX$3.03M 179.32K USD | MX$15.08 0.89 USD | MX$15.47 0.92 USD | MX$15.05B 891M USD | 9.32 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$13.00 0.77 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.23 0.19 USD |
+0.31
|
MX$9.26B 548.56M USD | MX$1.22M 72.17K USD | MX$3.18 0.19 USD | MX$3.28 0.19 USD | MX$9.26B 548.56M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.96 0.71 USD |
-0.33
|
MX$7.44B 440.78M USD | MX$106.04K 6.28K USD | MX$11.52 0.68 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.34 0.79 USD |
+0.3
|
MX$6.40B 379.14M USD | MX$21.96K 1.3K USD | MX$13.23 0.78 USD | MX$13.56 0.8 USD | MX$6.40B 379.14M USD | 63.52 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.12 0.66 USD |
+0.09
|
MX$6.18B 366.08M USD | MX$593.70K 35.15K USD | MX$10.84 0.64 USD | MX$11.15 0.66 USD | MX$6.18B 366.08M USD | 16.11 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.49 0.44 USD |
+1.35
|
MX$5.91B 350.01M USD | MX$22.79K 1.35K USD | MX$7.36 0.44 USD | MX$7.50 0.44 USD | MX$5.91B 350.01M USD | 16.64 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.79 0.28 USD |
-0.62
|
MX$5.82B 344.66M USD | MX$24.32K 1.44K USD | MX$4.72 0.28 USD | MX$4.83 0.29 USD | MX$5.82B 344.66M USD | 6.30 | MX$0.76 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.57 0.45 USD |
-0.39
|
MX$2.39B 141.26M USD | MX$2.85K 168.7 USD | MX$7.50 0.44 USD | MX$7.68 0.45 USD | MX$2.39B 141.26M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.71 0.34 USD |
0
|
MX$2.35B 139.41M USD | MX$9.42K 557.96 USD | MX$5.63 0.33 USD | MX$5.75 0.34 USD | MX$2.35B 139.41M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
0
|
MX$161.07M 9.54M USD | MX$11.14K 659.45 USD | MX$0.11 0.0063 USD | MX$0.11 0.0065 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
-0.31
|
MX$30.85M 1.83M USD | MX$40.09K 2.37K USD | MX$0.32 0.02 USD | MX$0.33 0.02 USD | MX$30.85M 1.83M USD | 0.044 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$67.10 3.97 USD |
+1.04
|
MX$0.00 0 USD | MX$464.00 27.47 USD | MX$67.10 3.97 USD | MX$67.10 3.97 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.18 2.08 USD |
-0.87
|
MX$0.00 0 USD | MX$645.96K 38.25K USD | MX$35.10 2.08 USD | MX$35.75 2.12 USD | MX$0.00 0 USD | 23.12 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.45 3.7 USD |
+0.42
|
MX$0.00 0 USD | MX$161.46K 9.56K USD | MX$62.19 3.68 USD | MX$62.74 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.90 1.59 USD |
+1.51
|
MX$0.00 0 USD | MX$55.59K 3.29K USD | MX$26.70 1.58 USD | MX$27.15 1.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.02 9.06 USD |
+0.08
|
MX$0.00 0 USD | MX$850.50K 50.36K USD | MX$152.50 9.03 USD | MX$153.13 9.07 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.08
|
MX$0.00 0 USD | MX$91.58K 5.42K USD | MX$24.72 1.46 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.08 0.6 USD |
-0.59
|
MX$0.00 0 USD | MX$54.63K 3.23K USD | MX$9.93 0.59 USD | MX$10.08 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.05 3.97 USD |
+0.69
|
MX$0.00 0 USD | MX$460.78K 27.28K USD | MX$66.25 3.92 USD | MX$67.44 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,412.49 202.06 USD |
-0.87
|
MX$82.65T 4.89T USD | MX$10.13K 599.94 USD | MX$3,400.00 201.32 USD | MX$3,451.66 204.38 USD | MX$82.65T 4.89T USD | 29.85 | MX$114.29 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,442.10 322.24 USD |
+0.78
|
MX$79.93T 4.73T USD | MX$14.05K 831.75 USD | MX$5,383.20 318.75 USD | MX$5,480.08 324.49 USD | MX$79.93T 4.73T USD | 37.60 | MX$144.72 8.57 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,376.12 377.54 USD |
+1.99
|
MX$77.81T 4.61T USD | MX$3.83K 226.84 USD | MX$6,260.44 370.69 USD | MX$6,388.50 378.28 USD | MX$77.81T 4.61T USD | 27.78 | MX$229.45 13.59 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,313.65 373.85 USD |
+1.26
|
MX$77.04T 4.56T USD | MX$2.70K 159.58 USD | MX$6,220.00 368.3 USD | MX$6,345.00 375.7 USD | MX$77.04T 4.56T USD | 27.51 | MX$229.45 13.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,723.93 398.14 USD |
-2.57
|
MX$49.95T 2.96T USD | MX$5.94K 351.72 USD | MX$6,683.09 395.72 USD | MX$6,830.00 404.42 USD | MX$49.95T 2.96T USD | 22.87 | MX$293.99 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,258.88 252.18 USD |
+0.33
|
MX$45.81T 2.71T USD | MX$4.30K 254.38 USD | MX$4,223.82 250.1 USD | MX$4,294.99 254.32 USD | MX$45.81T 2.71T USD | 32.05 | MX$132.87 7.87 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,912.15 468.5 USD |
+3.55
|
MX$41.04T 2.43T USD | MX$1.43K 84.38 USD | MX$7,899.89 467.77 USD | MX$8,030.00 475.47 USD | MX$41.04T 2.43T USD | 39.22 | MX$201.72 11.94 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,297.23 432.09 USD |
+6.53
|
MX$27.41T 1.62T USD | MX$2.59K 153.36 USD | MX$6,850.00 405.6 USD | MX$7,300.00 432.25 USD | MX$27.41T 1.62T USD | 380.46 | MX$19.18 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$6.00 0.36 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,143.45 1015.1 USD |
-4.23
|
MX$19.36T 1.15T USD | MX$5.79K 342.54 USD | MX$17,100.00 1012.53 USD | MX$17,799.99 1053.98 USD | MX$19.36T 1.15T USD | 22.11 | MX$775.07 45.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,800.00 521.07 USD |
-1.1
|
MX$18.98T 1.12T USD | MX$192.00 11.37 USD | MX$8,800.00 521.07 USD | MX$8,850.00 524.03 USD | MX$18.98T 1.12T USD | 14.96 | MX$588.14 34.83 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,980.00 1242.27 USD |
-0.23
|
MX$18.71T 1.11T USD | MX$47.00 2.78 USD | MX$20,943.00 1240.08 USD | MX$20,980.00 1242.27 USD | MX$18.71T 1.11T USD | 42.45 | MX$494.18 29.26 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,874.00 347.81 USD |
+0.51
|
MX$15.74T 931.97B USD | MX$1.69K 99.77 USD | MX$5,850.00 346.39 USD | MX$5,890.00 348.76 USD | MX$15.74T 931.97B USD | 16.05 | MX$365.83 21.66 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,622.01 569.74 USD |
+4.59
|
MX$15.69T 929.02B USD | MX$6.04K 357.82 USD | MX$9,457.00 559.97 USD | MX$9,940.23 588.58 USD | MX$15.69T 929.02B USD | 183.48 | MX$52.44 3.11 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,930.07 114.28 USD |
-1.19
|
MX$15.36T 909.48B USD | MX$217.00 12.85 USD | MX$1,909.99 113.09 USD | MX$1,930.07 114.28 USD | MX$15.36T 909.48B USD | 38.74 | MX$49.81 2.95 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,432.00 1920.37 USD |
+4.28
|
MX$12.50T 740.15B USD | MX$17.00 1.01 USD | MX$32,432.00 1920.37 USD | MX$32,432.00 1920.37 USD | MX$12.50T 740.15B USD | 62.82 | MX$516.26 30.57 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,211.00 367.77 USD |
-1.4
|
MX$11.81T 699.4B USD | MX$639.00 37.84 USD | MX$6,150.01 364.16 USD | MX$6,350.00 376 USD | MX$11.81T 699.4B USD | 30.90 | MX$200.94 11.9 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,511.68 267.15 USD |
+1.1
|
MX$10.86T 643.08B USD | MX$59.00 3.49 USD | MX$4,490.00 265.86 USD | MX$4,560.00 270.01 USD | MX$10.86T 643.08B USD | 29.82 | MX$151.28 8.96 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,143.00 126.89 USD |
+0.94
|
MX$10.77T 637.76B USD | MX$27.49K 1.63K USD | MX$2,126.88 125.94 USD | MX$2,218.00 131.33 USD | MX$10.77T 637.76B USD | 0 | -MX$10.62 -0.6 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,380.00 140.93 USD |
-0.14
|
MX$9.86T 584.13B USD | MX$54.00 3.2 USD | MX$2,380.00 140.93 USD | MX$2,390.00 141.52 USD | MX$9.86T 584.13B USD | 22.85 | MX$104.15 6.17 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$9.01T 533.29B USD | MX$2.57K 152.41 USD | MX$1,000.00 59.21 USD | MX$1,014.00 60.04 USD | MX$9.01T 533.29B USD | 16.07 | MX$62.20 3.68 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,410.47 616.43 USD |
-0.52
|
MX$8.27T 489.42B USD | MX$771.00 45.65 USD | MX$10,377.00 614.45 USD | MX$10,800.00 639.49 USD | MX$8.27T 489.42B USD | 55.88 | MX$186.28 11.03 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,280.00 549.49 USD |
-0.3
|
MX$8.20T 485.52B USD | MX$2.29K 135.36 USD | MX$9,272.20 549.03 USD | MX$9,280.00 549.49 USD | MX$8.20T 485.52B USD | 30.67 | MX$302.51 17.91 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,433.00 262.49 USD |
+0.69
|
MX$7.83T 463.76B USD | MX$54.00 3.2 USD | MX$4,433.00 262.49 USD | MX$4,433.00 262.49 USD | MX$7.83T 463.76B USD | 124.31 | MX$35.66 2.11 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,977.00 117.06 USD |
+0.61
|
MX$7.79T 461.39B USD | MX$63.00 3.73 USD | MX$1,965.01 116.35 USD | MX$1,995.00 118.13 USD | MX$7.79T 461.39B USD | 37.67 | MX$52.47 3.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,800.00 994.77 USD |
+0.63
|
MX$7.74T 458.18B USD | MX$42.00 2.49 USD | MX$16,800.00 994.77 USD | MX$17,190.00 1017.86 USD | MX$7.74T 458.18B USD | 47.69 | MX$352.24 20.86 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,142.00 363.68 USD |
+0.03
|
MX$7.68T 454.81B USD | MX$2.30K 136.13 USD | MX$6,138.00 363.44 USD | MX$6,195.00 366.82 USD | MX$7.68T 454.81B USD | 66.42 | MX$92.46 5.47 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,039.99 61.58 USD |
+0.1
|
MX$7.38T 437.01B USD | MX$733.00 43.4 USD | MX$1,039.84 61.57 USD | MX$1,040.00 61.58 USD | MX$7.38T 437.01B USD | 14.72 | MX$70.65 4.18 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,472.00 975.34 USD |
-0.67
|
MX$7.30T 432.54B USD | MX$117.00 6.93 USD | MX$16,472.00 975.34 USD | MX$16,480.00 975.82 USD | MX$7.30T 432.54B USD | 47.30 | MX$348.23 20.62 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,497.35 147.87 USD |
-1.87
|
MX$7.19T 425.95B USD | MX$21.90K 1.3K USD | MX$2,475.00 146.55 USD | MX$2,521.54 149.31 USD | MX$7.19T 425.95B USD | 24.47 | MX$102.05 6.04 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,530.00 386.66 USD |
-0.29
|
MX$6.81T 403.41B USD | MX$18.00 1.07 USD | MX$6,530.00 386.66 USD | MX$6,530.00 386.66 USD | MX$6.81T 403.41B USD | 46.37 | MX$140.80 8.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,242.00 428.82 USD |
-2
|
MX$6.58T 389.43B USD | MX$552.00 32.69 USD | MX$7,226.00 427.87 USD | MX$7,338.00 434.5 USD | MX$6.58T 389.43B USD | 31.11 | MX$232.77 13.78 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,445.00 85.56 USD |
-0.94
|
MX$6.22T 368.13B USD | MX$302.00 17.88 USD | MX$1,440.00 85.27 USD | MX$1,477.76 87.5 USD | MX$6.22T 368.13B USD | 25.93 | MX$55.72 3.3 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,639.52 156.29 USD |
0
|
MX$6.15T 363.94B USD | MX$15.00 0.89 USD | MX$2,639.52 156.29 USD | MX$2,639.52 156.29 USD | MX$6.15T 363.94B USD | 22.02 | MX$119.83 7.1 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,085.86 360.36 USD |
-1.9
|
MX$6.07T 359.32B USD | MX$18.00 1.07 USD | MX$6,085.86 360.36 USD | MX$6,285.86 372.2 USD | MX$6.07T 359.32B USD | 24.64 | MX$246.92 14.62 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
+3.5
|
MX$6.06T 358.64B USD | MX$966.00 57.2 USD | MX$3,834.40 227.04 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.86 | MX$193.29 11.45 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,926.00 173.26 USD |
-0.48
|
MX$5.83T 345.05B USD | MX$56.00 3.32 USD | MX$2,920.00 172.9 USD | MX$2,930.00 173.49 USD | MX$5.83T 345.05B USD | 29.09 | MX$100.55 5.95 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,318.64 78.08 USD |
-3.35
|
MX$5.62T 332.56B USD | MX$2.68K 158.75 USD | MX$1,318.00 78.04 USD | MX$1,350.00 79.94 USD | MX$5.62T 332.56B USD | 24.28 | MX$54.30 3.22 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,196.80 130.08 USD |
-1.93
|
MX$5.43T 321.27B USD | MX$119.00 7.05 USD | MX$2,196.80 130.08 USD | MX$2,196.90 130.08 USD | MX$5.43T 321.27B USD | 35.27 | MX$62.27 3.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||