$2.26T
Общая капитализация
$136.41B
Общий объем
BTC 49.84%     ETH 17.30%
Доминирование

Мексика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 208.14 MXN 12.35 USD
+2.7
3.72T MXN 220.91B USD 2.52M MXN 149.58K USD 202.04 MXN 11.99 USD 208.58 MXN 12.37 USD 3.72T MXN 220.91B USD 30.07 6.92 MXN 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 67.94 MXN 4.03 USD
-1.44
1.19T MXN 70.38B USD 17.88M MXN 1.06M USD 67.88 MXN 4.03 USD 69.09 MXN 4.1 USD 1.19T MXN 70.38B USD 23.03 2.95 MXN 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 85.26 MXN 5.06 USD
+0.35
663.75B MXN 39.38B USD 881.01K MXN 52.26K USD 84.57 MXN 5.02 USD 86 MXN 5.1 USD 663.75B MXN 39.38B USD 11.05 7.71 MXN 0.46 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 179.01 MXN 10.62 USD
+0.13
516.17B MXN 30.62B USD 1.53M MXN 90.99K USD 177.01 MXN 10.5 USD 181.12 MXN 10.74 USD 516.17B MXN 30.62B USD 9.96 17.96 MXN 1.07 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 151 MXN 8.96 USD
+2.82
340.83B MXN 20.22B USD 155.85K MXN 9.25K USD 147.21 MXN 8.73 USD 151.34 MXN 8.98 USD 340.83B MXN 20.22B USD 17.61 8.57 MXN 0.51 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 53.8 MXN 3.19 USD
+0.3
328.23B MXN 19.47B USD 728.25K MXN 43.2K USD 53.39 MXN 3.17 USD 54.38 MXN 3.23 USD 328.23B MXN 19.47B USD 10.82 4.97 MXN 0.29 USD
Arca Continental, S.A.B. de C.V.  AC.MX 189.63 MXN 11.25 USD
-0.02
326.32B MXN 19.36B USD 448.84K MXN 26.63K USD 186 MXN 11.03 USD 191.71 MXN 11.37 USD 326.32B MXN 19.36B USD 18.41 10.3 MXN 0.61 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 74.05 MXN 4.39 USD
+2.15
325.39B MXN 19.3B USD 673.24K MXN 39.94K USD 72.73 MXN 4.31 USD 74.55 MXN 4.42 USD 325.39B MXN 19.3B USD 12.28 6.03 MXN 0.36 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 171.12 MXN 10.15 USD
+1.53
300.83B MXN 17.85B USD 181.47K MXN 10.77K USD 168.18 MXN 9.98 USD 173.2 MXN 10.27 USD 300.83B MXN 17.85B USD 18.90 9.05 MXN 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 13.62 MXN 0.81 USD
-1.94
197.32B MXN 11.71B USD 8.4M MXN 498.17K USD 13.61 MXN 0.81 USD 13.95 MXN 0.83 USD 197.32B MXN 11.71B USD 64.85 0.21 MXN 0.01 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 121.64 MXN 7.22 USD
+0.46
168.75B MXN 10.01B USD 418.79K MXN 24.84K USD 120.97 MXN 7.18 USD 123.28 MXN 7.31 USD 168.75B MXN 10.01B USD 8.85 13.73 MXN 0.81 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 38.5 MXN 2.28 USD
+1.18
168.24B MXN 9.98B USD 12.13K MXN 719.64 USD 38.19 MXN 2.27 USD 38.83 MXN 2.3 USD 168.24B MXN 9.98B USD 17.66 2.18 MXN 0.13 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 498.01 MXN 29.54 USD
-2.2
149.4B MXN 8.86B USD 136.34K MXN 8.09K USD 489.07 MXN 29.01 USD 505.55 MXN 29.99 USD 149.4B MXN 8.86B USD 14.64 34 MXN 2.02 USD
Becle, S.A.B. de C.V.  CUERVO.MX 37.69 MXN 2.24 USD
+1.98
135.35B MXN 8.03B USD 1.06M MXN 62.96K USD 36.84 MXN 2.19 USD 37.85 MXN 2.25 USD 135.35B MXN 8.03B USD 32.77 1.15 MXN 0.07 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 256.89 MXN 15.24 USD
-0.85
129.8B MXN 7.7B USD 304.92K MXN 18.09K USD 253.52 MXN 15.04 USD 261.57 MXN 15.52 USD 129.8B MXN 7.7B USD 14.36 17.88 MXN 1.06 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 131.78 MXN 7.82 USD
-1.36
126.49B MXN 7.5B USD 180.93K MXN 10.73K USD 130.78 MXN 7.76 USD 133.94 MXN 7.95 USD 126.49B MXN 7.5B USD 17.38 7.58 MXN 0.45 USD
Fibra UNO  FUNO11.MX 30.8 MXN 1.83 USD
-5.64
117.26B MXN 6.96B USD 3.99M MXN 236.94K USD 30.79 MXN 1.83 USD 32.73 MXN 1.94 USD 117.26B MXN 6.96B USD 4.83 6.37 MXN 0.38 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 311 MXN 18.45 USD
+1.9
114.47B MXN 6.79B USD 209.07K MXN 12.4K USD 305.1 MXN 18.1 USD 312.7 MXN 18.55 USD 114.47B MXN 6.79B USD 16.98 18.31 MXN 1.09 USD
FIBRA Prologis  FIBRAPL14.MX 73.87 MXN 4.38 USD
-1.31
87.01B MXN 5.16B USD 432.69K MXN 25.67K USD 73.13 MXN 4.34 USD 75.21 MXN 4.46 USD 87.01B MXN 5.16B USD 5.52 13.37 MXN 0.79 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 215.64 MXN 12.79 USD
+0.49
85.71B MXN 5.08B USD 79.05K MXN 4.69K USD 212.04 MXN 12.58 USD 217 MXN 12.87 USD 85.71B MXN 5.08B USD 0 0 MXN 0 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 65.74 MXN 3.9 USD
-1.17
78.23B MXN 4.64B USD 351.38K MXN 20.84K USD 64.6 MXN 3.83 USD 66.67 MXN 3.96 USD 78.23B MXN 4.64B USD 11.18 5.88 MXN 0.35 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 193.84 MXN 11.5 USD
-0.69
76.36B MXN 4.53B USD 570.33K MXN 33.83K USD 193.7 MXN 11.49 USD 195.96 MXN 11.62 USD 76.36B MXN 4.53B USD 23.29 8.32 MXN 0.49 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 43.4 MXN 2.57 USD
-1.59
74.44B MXN 4.42B USD 848.6K MXN 50.34K USD 43.15 MXN 2.56 USD 44.22 MXN 2.62 USD 74.44B MXN 4.42B USD 22.37 1.94 MXN 0.12 USD
iShares NAFTRAC  NAFTRACISHRS.MX 55.92 MXN 3.32 USD
+0.05
72.96B MXN 4.33B USD 5.06M MXN 300.31K USD 55.71 MXN 3.3 USD 56.16 MXN 3.33 USD 72.96B MXN 4.33B USD 0 -3.679 MXN -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 150.64 MXN 8.94 USD
-0.23
65.67B MXN 3.9B USD 249.13K MXN 14.78K USD 149.65 MXN 8.88 USD 151.5 MXN 8.99 USD 65.67B MXN 3.9B USD 13.74 10.96 MXN 0.65 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 182.48 MXN 10.83 USD
+0.74
65.41B MXN 3.88B USD 81.86K MXN 4.86K USD 180.45 MXN 10.7 USD 183.73 MXN 10.9 USD 65.41B MXN 3.88B USD 9.66 18.88 MXN 1.12 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX 114.99 MXN 6.82 USD
0
64.88B MXN 3.85B USD 26 MXN 1.54 USD 114.99 MXN 6.82 USD 114.99 MXN 6.82 USD 64.88B MXN 3.85B USD 6.09 18.88 MXN 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 32.5 MXN 1.93 USD
-1.52
60.83B MXN 3.61B USD 708.74K MXN 42.04K USD 32.27 MXN 1.91 USD 33.4 MXN 1.98 USD 60.83B MXN 3.61B USD 33.85 0.96 MXN 0.06 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.71 MXN 0.75 USD
-1.09
60.1B MXN 3.57B USD 3.43M MXN 203.57K USD 12.68 MXN 0.75 USD 13.09 MXN 0.78 USD 60.1B MXN 3.57B USD 8.76 1.45 MXN 0.09 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 37.4 MXN 2.22 USD
-1.35
59.87B MXN 3.55B USD 3.09M MXN 183.42K USD 37.29 MXN 2.21 USD 38.25 MXN 2.27 USD 59.87B MXN 3.55B USD 18.88 1.98 MXN 0.12 USD
GCC, S.A.B. de C.V.  GCC.MX 182.1 MXN 10.8 USD
-1.98
59.5B MXN 3.53B USD 181.78K MXN 10.78K USD 181.54 MXN 10.77 USD 185.76 MXN 11.02 USD 59.5B MXN 3.53B USD 13.08 13.92 MXN 0.83 USD
Regional S.A.B. de C.V.  RA.MX 165.95 MXN 9.84 USD
+0.86
54.42B MXN 3.23B USD 266.75K MXN 15.82K USD 162.68 MXN 9.65 USD 166.14 MXN 9.86 USD 54.42B MXN 3.23B USD 10.02 16.55 MXN 0.98 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 66.46 MXN 3.94 USD
+1.85
54.07B MXN 3.21B USD 1.53M MXN 90.51K USD 65.56 MXN 3.89 USD 67.47 MXN 4 USD 54.07B MXN 3.21B USD 25.96 2.56 MXN 0.15 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 59.66 MXN 3.54 USD
+0.1
51.91B MXN 3.08B USD 1.33M MXN 78.74K USD 59.52 MXN 3.53 USD 60.21 MXN 3.57 USD 51.91B MXN 3.08B USD 9.57 6.23 MXN 0.37 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 41.51 MXN 2.46 USD
-0.86
45.08B MXN 2.67B USD 266.25K MXN 15.79K USD 41.44 MXN 2.46 USD 42.24 MXN 2.51 USD 45.08B MXN 2.67B USD 27.29 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 24.57 MXN 1.46 USD
-2.77
38.8B MXN 2.3B USD 3.78M MXN 224.11K USD 24.44 MXN 1.45 USD 25.61 MXN 1.52 USD 38.8B MXN 2.3B USD 7.67 3.2 MXN 0.19 USD
Fibra Danhos  DANHOS13.MX 20.61 MXN 1.22 USD
-0.43
32.12B MXN 1.91B USD 44.72K MXN 2.65K USD 20.6 MXN 1.22 USD 20.93 MXN 1.24 USD 32.12B MXN 1.91B USD 10.56 1.95 MXN 0.12 USD
FIBRA Terrafina  TERRA13.MX 41.55 MXN 2.46 USD
-1.31
32.1B MXN 1.9B USD 179.94K MXN 10.67K USD 41.39 MXN 2.46 USD 42.15 MXN 2.5 USD 32.1B MXN 1.9B USD 4.80 8.65 MXN 0.51 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 10.72 MXN 0.64 USD
-1.2
31.21B MXN 1.85B USD 2.25M MXN 133.75K USD 10.48 MXN 0.62 USD 10.94 MXN 0.65 USD 31.21B MXN 1.85B USD 0 -428.22 MXN -25.4 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 12.1 MXN 0.72 USD
+1.6
29.47B MXN 1.75B USD 454.24K MXN 26.95K USD 11.67 MXN 0.69 USD 12.12 MXN 0.72 USD 29.47B MXN 1.75B USD 16.35 0.74 MXN 0.04 USD
FIBRA Macquarie México  FIBRAMQ12.MX 34.26 MXN 2.03 USD
-2.64
26.08B MXN 1.55B USD 1.27M MXN 75.36K USD 34.21 MXN 2.03 USD 35.33 MXN 2.1 USD 26.08B MXN 1.55B USD 9.95 3.44 MXN 0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 10.85 MXN 0.64 USD
+2.65
22.86B MXN 1.36B USD 457.2K MXN 27.12K USD 10.58 MXN 0.63 USD 10.9 MXN 0.65 USD 22.86B MXN 1.36B USD 30.13 0.36 MXN 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 35.46 MXN 2.1 USD
-0.76
20.2B MXN 1.2B USD 942.47K MXN 55.91K USD 35.21 MXN 2.09 USD 35.85 MXN 2.13 USD 20.2B MXN 1.2B USD 13.13 2.7 MXN 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 31.1 MXN 1.84 USD
-0.29
17.66B MXN 1.05B USD 544.52K MXN 32.3K USD 30.12 MXN 1.79 USD 31.27 MXN 1.86 USD 17.66B MXN 1.05B USD 26.35 1.18 MXN 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.81 MXN 0.05 USD
-1.82
16.01B MXN 950.01M USD 39.85K MXN 2.36K USD 0.79 MXN 0.05 USD 0.83 MXN 0.05 USD 16.01B MXN 950.01M USD 0 0 MXN 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 12.79 MXN 0.76 USD
+2.16
15.48B MXN 918.1M USD 5.92M MXN 350.9K USD 12.73 MXN 0.76 USD 13.7 MXN 0.81 USD 15.48B MXN 918.1M USD 106.58 0.12 MXN 0.007 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 93 MXN 5.52 USD
-0.06
14.88B MXN 882.72M USD 444 MXN 26.34 USD 93 MXN 5.52 USD 93.07 MXN 5.52 USD 14.88B MXN 882.72M USD 0 -3.97 MXN -0.2 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 30.67 MXN 1.82 USD
-3.67
14.4B MXN 854.3M USD 233.83K MXN 13.87K USD 30.51 MXN 1.81 USD 32.02 MXN 1.9 USD 14.4B MXN 854.3M USD 22.71 1.35 MXN 0.08 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 28 MXN 1.66 USD
0
13.88B MXN 823.68M USD 0 MXN 0 USD 28 MXN 1.66 USD 28 MXN 1.66 USD 13.88B MXN 823.68M USD 17.50 1.6 MXN 0.09 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 13.95 MXN 0.83 USD
-0.71
13.45B MXN 798.18M USD 1.24M MXN 73.79K USD 13.87 MXN 0.82 USD 14.12 MXN 0.84 USD 13.45B MXN 798.18M USD 9.23 1.51 MXN 0.09 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.58 MXN 0.21 USD
-2.72
10.94B MXN 648.76M USD 975.41K MXN 57.86K USD 3.57 MXN 0.21 USD 3.71 MXN 0.22 USD 10.94B MXN 648.76M USD 21.05 0.17 MXN 0.01 USD
FibraHotel  FIHO12.MX 9.94 MXN 0.59 USD
+0.1
7.82B MXN 463.69M USD 76.04K MXN 4.51K USD 9.83 MXN 0.58 USD 9.95 MXN 0.59 USD 7.82B MXN 463.69M USD 7.76 1.28 MXN 0.08 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX 30.82 MXN 1.83 USD
-0.03
6.67B MXN 395.69M USD 101 MXN 5.99 USD 30.82 MXN 1.83 USD 30.82 MXN 1.83 USD 6.67B MXN 395.69M USD 16.84 1.83 MXN 0.11 USD
Vitro, S.A.B. de C.V.  VITROA.MX 11.98 MXN 0.71 USD
-0.17
5.63B MXN 334.04M USD 1.4K MXN 83.23 USD 11.75 MXN 0.7 USD 11.98 MXN 0.71 USD 5.63B MXN 334.04M USD 3.53 3.39 MXN 0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.7 MXN 0.34 USD
0
4.37B MXN 258.98M USD 887 MXN 52.62 USD 5.7 MXN 0.34 USD 5.7 MXN 0.34 USD 4.37B MXN 258.98M USD 71.25 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.38 MXN 0.2 USD
+2.42
4.13B MXN 245.21M USD 140.34K MXN 8.33K USD 3.25 MXN 0.19 USD 3.38 MXN 0.2 USD 4.13B MXN 245.21M USD 5.36 0.63 MXN 0.04 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX 10.19 MXN 0.6 USD
-0.59
3.3B MXN 195.51M USD 4.12K MXN 244.53 USD 10.01 MXN 0.59 USD 10.27 MXN 0.61 USD 3.3B MXN 195.51M USD 2.88 3.53 MXN 0.21 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 4.91 MXN 0.29 USD
-1.01
2.02B MXN 120.1M USD 30.27K MXN 1.8K USD 4.91 MXN 0.29 USD 4.98 MXN 0.3 USD 2.02B MXN 120.1M USD 0 -0.3 MXN -0.01 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 1.65 MXN 0.1 USD
-1.79
1.85B MXN 109.62M USD 9.28K MXN 550.22 USD 1.65 MXN 0.1 USD 1.69 MXN 0.1 USD 1.85B MXN 109.62M USD 3.74 0.44 MXN 0.03 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX 2.2 MXN 0.13 USD
-3.08
944.87M MXN 56.05M USD 3.92K MXN 232.54 USD 2.2 MXN 0.13 USD 2.24 MXN 0.13 USD 944.87M MXN 56.05M USD 0 -0.07 MXN -0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00083 USD
0
108.96M MXN 6.46M USD 10.15K MXN 601.83 USD 0.01 MXN 0.00083 USD 0.01 MXN 0.00083 USD 108.96M MXN 6.46M USD 0.042 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 50.38 MXN 2.99 USD
0
0 MXN 0 USD 71 MXN 4.21 USD 50.38 MXN 2.99 USD 50.38 MXN 2.99 USD 0 MXN 0 USD 0 0 MXN 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX 24.11 MXN 1.43 USD
-1.27
0 MXN 0 USD 1.59K MXN 94.26 USD 24.08 MXN 1.43 USD 24.11 MXN 1.43 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 44.61 MXN 2.65 USD
+0.04
0 MXN 0 USD 321 MXN 19.04 USD 44.61 MXN 2.65 USD 44.61 MXN 2.65 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX 49.67 MXN 2.95 USD
-0.16
0 MXN 0 USD 11 MXN 0.65 USD 49.67 MXN 2.95 USD 49.67 MXN 2.95 USD 0 MXN 0 USD 9.52 5.22 MXN 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 95 MXN 5.64 USD
-0.31
0 MXN 0 USD 3.47K MXN 205.97 USD 95 MXN 5.64 USD 95.32 MXN 5.65 USD 0 MXN 0 USD 0 0 MXN 0 USD
Microsoft Corporation  MSFT.MX 6930 MXN 411.11 USD
-0.49
51.59T MXN 3.06T USD 643 MXN 38.14 USD 6900 MXN 409.33 USD 6947 MXN 412.11 USD 51.59T MXN 3.06T USD 36.58 189.43 MXN 11.24 USD
Apple Inc.  AAPL.MX 3090 MXN 183.31 USD
-0.32
47.74T MXN 2.83T USD 6.15K MXN 364.83 USD 3070.01 MXN 182.12 USD 3098.85 MXN 183.83 USD 47.74T MXN 2.83T USD 28.07 110.05 MXN 6.53 USD
NVIDIA Corporation  NVDA.MX 13495.54 MXN 800.59 USD
-0.32
33.74T MXN 2T USD 5.21K MXN 309.25 USD 13248.25 MXN 785.92 USD 13540 MXN 803.23 USD 33.74T MXN 2T USD 66.01 204.44 MXN 12.13 USD
Amazon.com, Inc.  AMZN.MX 2950 MXN 175 USD
-1.12
30.73T MXN 1.82T USD 2.86K MXN 169.9 USD 2949.5 MXN 174.97 USD 2977.48 MXN 176.63 USD 30.73T MXN 1.82T USD 59.57 49.52 MXN 2.94 USD
Alphabet Inc.  GOOGL.MX 2365 MXN 140.3 USD
+0.31
29.49T MXN 1.75T USD 5.84K MXN 346.15 USD 2340.04 MXN 138.82 USD 2365 MXN 140.3 USD 29.49T MXN 1.75T USD 23.82 99.26 MXN 5.89 USD
Alphabet Inc.  GOOG.MX 2380.3 MXN 141.21 USD
+0.06
29.41T MXN 1.74T USD 1K MXN 59.5 USD 2366.12 MXN 140.36 USD 2380.3 MXN 141.21 USD 29.41T MXN 1.74T USD 23.99 99.2 MXN 5.88 USD
Berkshire Hathaway Inc.  BRKB.MX 6885 MXN 408.44 USD
-1.59
14.91T MXN 884.51B USD 62 MXN 3.68 USD 6866 MXN 407.31 USD 6885 MXN 408.44 USD 14.91T MXN 884.51B USD 9.08 757.67 MXN 44.95 USD
Eli Lilly and Company  LLY.MX 13073 MXN 775.52 USD
-1.45
12.42T MXN 736.87B USD 26 MXN 1.54 USD 13073 MXN 775.52 USD 13140 MXN 779.5 USD 12.42T MXN 736.87B USD 131.40 99.49 MXN 5.9 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 2220 MXN 131.7 USD
-0.89
11.51T MXN 683.03B USD 3K MXN 178.09 USD 2210 MXN 131.1 USD 2255.38 MXN 133.79 USD 11.51T MXN 683.03B USD 25.41 87.36 MXN 5.18 USD
Tesla, Inc.  TSLA.MX 3429.97 MXN 203.47 USD
+0.51
10.93T MXN 648.25B USD 6.07K MXN 360.27 USD 3383.44 MXN 200.71 USD 3502.96 MXN 207.8 USD 10.93T MXN 648.25B USD 46.53 73.71 MXN 4.37 USD
Visa Inc.  V.MX 4814.75 MXN 285.62 USD
-0.89
9.9T MXN 587.48B USD 332 MXN 19.7 USD 4808 MXN 285.22 USD 4822 MXN 286.05 USD 9.9T MXN 587.48B USD 32.38 148.65 MXN 8.82 USD
JPMorgan Chase & Co.  JPM.MX 3124 MXN 185.32 USD
-0.22
9.02T MXN 535.18B USD 1.06K MXN 62.82 USD 3095.06 MXN 183.61 USD 3124 MXN 185.32 USD 9.02T MXN 535.18B USD 11.24 277.72 MXN 16.48 USD
Broadcom Inc.  AVGO.MX 22113.85 MXN 1311.85 USD
-1.41
8.83T MXN 523.61B USD 13 MXN 0.77 USD 22113.85 MXN 1311.85 USD 22113.85 MXN 1311.85 USD 8.83T MXN 523.61B USD 54.33 406.97 MXN 24.14 USD
UnitedHealth Group Incorporated  UNH.MX 8924 MXN 529.39 USD
+1.31
8.43T MXN 499.93B USD 85 MXN 5.04 USD 8906.85 MXN 528.38 USD 8924 MXN 529.39 USD 8.43T MXN 499.93B USD 21.83 408.71 MXN 24.25 USD
Walmart Inc.  WMT.MX 1029.99 MXN 61.1 USD
-0.86
8.29T MXN 492.04B USD 1.39K MXN 82.58 USD 1015 MXN 60.21 USD 1059.82 MXN 62.87 USD 8.29T MXN 492.04B USD 31.46 32.73 MXN 1.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 15897.27 MXN 943.07 USD
+1.22
7.91T MXN 469.39B USD 399 MXN 23.67 USD 15609 MXN 925.97 USD 15897.27 MXN 943.07 USD 7.91T MXN 469.39B USD 31.11 510.99 MXN 30.31 USD
Mastercard Incorporated  MA.MX 8054 MXN 477.78 USD
-0.69
7.53T MXN 446.46B USD 67 MXN 3.97 USD 8024.7 MXN 476.05 USD 8054 MXN 477.78 USD 7.53T MXN 446.46B USD 39.72 202.75 MXN 12.03 USD
ASML Holding N.V.  ASMLN.MX 16300 MXN 966.96 USD
0
7.44T MXN 441.18B USD 122 MXN 7.24 USD 16300 MXN 966.96 USD 16300 MXN 966.96 USD 7.44T MXN 441.18B USD 59.06 275.98 MXN 16.37 USD
Exxon Mobil Corporation  XOM.MX 1788 MXN 106.07 USD
0
7.1T MXN 421.2B USD 1 MXN 0.06 USD 1788 MXN 106.07 USD 1788 MXN 106.07 USD 7.1T MXN 421.2B USD 11.75 152.16 MXN 9.03 USD
Johnson & Johnson  JNJ.MX 2743 MXN 162.72 USD
+0.59
6.67T MXN 395.65B USD 67 MXN 3.97 USD 2727 MXN 161.77 USD 2743 MXN 162.72 USD 6.67T MXN 395.65B USD 30.85 88.9 MXN 5.27 USD
The Procter & Gamble Company  PG.MX 2721.7 MXN 161.46 USD
-0.74
6.41T MXN 380.04B USD 2.09K MXN 123.75 USD 2721.7 MXN 161.46 USD 2721.7 MXN 161.46 USD 6.41T MXN 380.04B USD 26.61 102.28 MXN 6.07 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23361.99 MXN 1385.89 USD
0
6.35T MXN 376.56B USD 21 MXN 1.25 USD 23361.99 MXN 1385.89 USD 23361.99 MXN 1385.89 USD 6.35T MXN 376.56B USD 34.12 684.51 MXN 40.61 USD
The Home Depot, Inc.  HD.MX 6350.25 MXN 376.71 USD
0
6.33T MXN 375.6B USD 0 MXN 0 USD 6350.25 MXN 376.71 USD 6350.25 MXN 376.71 USD 6.33T MXN 375.6B USD 24.56 258.46 MXN 15.33 USD
Nestlé S.A.  NESNN.MX 1935.56 MXN 114.82 USD
0
6.2T MXN 367.83B USD 243 MXN 14.42 USD 1935.56 MXN 114.82 USD 1935.56 MXN 114.82 USD 6.2T MXN 367.83B USD 15.25 126.85 MXN 7.53 USD
Tencent Holdings Limited  TCEHYN.MX 630 MXN 37.37 USD
-3.07
5.99T MXN 355.44B USD 6.73K MXN 399.36 USD 620.01 MXN 36.78 USD 649.95 MXN 38.56 USD 5.99T MXN 355.44B USD 10.13 62.17 MXN 3.69 USD
Costco Wholesale Corporation  COST.MX 12692.5 MXN 752.95 USD
-0.29
5.65T MXN 334.9B USD 242 MXN 14.36 USD 12692.5 MXN 752.95 USD 12692.5 MXN 752.95 USD 5.65T MXN 334.9B USD 50.61 250.78 MXN 14.88 USD
Merck & Co., Inc.  MRK.MX 2177 MXN 129.15 USD
-1.15
5.52T MXN 327.59B USD 503 MXN 29.84 USD 2177 MXN 129.15 USD 2177 MXN 129.15 USD 5.52T MXN 327.59B USD 899.58 2.42 MXN 0.14 USD
Toyota Motor Corporation  TMN.MX 4041 MXN 239.72 USD
+0.72
5.51T MXN 326.68B USD 151 MXN 8.96 USD 4041 MXN 239.72 USD 4041 MXN 239.72 USD 5.51T MXN 326.68B USD 10.68 378.33 MXN 22.44 USD
AbbVie Inc.  ABBV.MX 3055 MXN 181.23 USD
<0.01
5.41T MXN 320.82B USD 23 MXN 1.36 USD 3055 MXN 181.23 USD 3055 MXN 181.23 USD 5.41T MXN 320.82B USD 65.79 46.43 MXN 2.75 USD
Oracle Corporation  ORCL.MX 1898 MXN 112.59 USD
-2.01
5.22T MXN 309.51B USD 47 MXN 2.79 USD 1840 MXN 109.15 USD 1898 MXN 112.59 USD 5.22T MXN 309.51B USD 30.62 61.98 MXN 3.68 USD
Salesforce, Inc.  CRM.MX 5082 MXN 301.48 USD
-0.94
4.93T MXN 292.55B USD 648 MXN 38.44 USD 5035.01 MXN 298.69 USD 5115 MXN 303.43 USD 4.93T MXN 292.55B USD 112.58 45.14 MXN 2.68 USD
Advanced Micro Devices, Inc.  AMD.MX 3022.28 MXN 179.29 USD
+0.27
4.88T MXN 289.69B USD 1.17K MXN 69.64 USD 2956 MXN 175.36 USD 3036 MXN 180.1 USD 4.88T MXN 289.69B USD 334.32 9.04 MXN 0.54 USD
Novo Nordisk A/S  NVON.MX 2089.89 MXN 123.98 USD
-0.72
4.82T MXN 285.91B USD 399 MXN 23.67 USD 2079.5 MXN 123.36 USD 2090 MXN 123.98 USD 4.82T MXN 285.91B USD 33.65 62.09 MXN 3.68 USD
Chevron Corporation  CVX.MX 2585.21 MXN 153.36 USD
-3.98
4.79T MXN 283.87B USD 424 MXN 25.15 USD 2585 MXN 153.35 USD 2600 MXN 154.24 USD 4.79T MXN 283.87B USD 13.29 194.39 MXN 11.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь