$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Диагностика и исследования (429)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $408.28
-0.93
$154.12B $3.92M $406.95 $414.4 $154.12B 23.91 $17.07
Danaher  DHR $198.8
-1.16
$142.28B $5.61M $197.7 $203.5 $142.28B 38.45 $5.17
Lonza Group AG  LZAGY $70.34
-0.42
$51.03B $20.4K $70.3 $71.2 $51.03B 63.36 $1.11
Lonza Group AG  LONN.SW $566.6 644.67 USD
+0.6
$40.88B 46.51B USD $107.16K 121.92K USD $566.6 644.67 USD $573.8 652.86 USD $40.88B 46.51B USD 63.66 $8.9 10.13 USD
IDEXX Laboratories  IDXX $531.32
+0.67
$42.73B $624.76K $526.51 $535.2 $42.73B 49.01 $10.84
Agilent  A $119.17
-0.21
$33.85B $933.59K $118.18 $120.21 $33.85B 29.35 $4.06
IQVIA  IQV $157.47
-0.44
$27.24B $2.31M $156.01 $159.58 $27.24B 21.51 $7.32
WuXi AppTec Co., Ltd.  2359.HK $76.05 9.72 USD
-1.74
$208.58B 26.67B USD $6.64M 848.45K USD $75 9.59 USD $77.45 9.9 USD $208.58B 26.67B USD 17.93 $4.24 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $65.83 9.15 USD
+0.23
$190.48B 26.48B USD $19.69M 2.74M USD $65.32 9.08 USD $66.42 9.24 USD $190.48B 26.48B USD 16.96 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.8
+2.62
$26.09B $500 $9.8 $9.8 $26.09B 18.14 $0.54
Mettler-Toledo  MTD $1,184.54
-0.73
$24.62B $163.65K $1,174.04 $1,199.6 $24.62B 29.58 $40.04
Natera  NTRA $167.96
-0.12
$22.93B $3.07M $166.26 $170.48 $22.93B 0 -$1.48
Labcorp  LH $260.59
+1.4
$21.81B $1.01M $255.52 $262.32 $21.81B 30.02 $8.68
Waters  WAT $352.41
-0.7
$20.97B $807.27K $350.91 $357.85 $20.97B 31.95 $11.03
Quest Diagnostics Incorporated  DGX $177.83
+0.43
$19.85B $1.21M $176.62 $180.24 $19.85B 22.48 $7.91
bioMérieux S.A.  0RUG.IL $118.8 129.86 USD
-0.67
$14.87B 16.26B USD $7.48K 8.17K USD $118.7 129.76 USD $120.1 131.29 USD $14.87B 16.26B USD 36.55 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $119 130.08 USD
-0.58
$14.12B 15.43B USD $94.22K 103K USD $118.5 129.54 USD $120.5 131.72 USD $14.12B 15.43B USD 32.69 $3.64 3.98 USD
Illumina  ILMN $94.79
+0.67
$15.01B $3.83M $93.34 $95.69 $15.01B 0 -$6.08
Eurofins Scientific SE  0MV5.IL $60.7 66.35 USD
-0.65
$13.53B 14.79B USD $25.99K 28.41K USD $60.4 66.03 USD $61.04 66.72 USD $13.53B 14.79B USD 26.62 $2.28 2.49 USD
Eurofins Scientific SE  ERF.PA $60.86 66.53 USD
0
$10.83B 11.83B USD $276.76K 302.54K USD $60.34 65.96 USD $61.04 66.72 USD $10.83B 11.83B USD 29.11 $2.09 2.28 USD
ICON Public Limited Company  ICLR $144.56
-1.49
$11.49B $1.21M $143.92 $147.74 $11.49B 15.74 $9.18
Qiagen N.V.  0RLT.IL $41.03 44.85 USD
-0.25
$10.1B 11.04B USD $15.94K 17.42K USD $40.76 44.56 USD $41.45 45.31 USD $10.1B 11.04B USD 30.39 $1.35 1.48 USD
Qiagen  QGEN $47.77
-0.56
$10.34B $1.84M $47.52 $48.29 $10.34B 111.09 $0.43
Exact Sciences  EXAS $53.65
+3.55
$10.12B $8.01M $50.19 $57.4 $10.12B 0 -$5.53
Qiagen N.V.  QIA.DE $41 44.82 USD
-0.56
$8.88B 9.71B USD $389.36K 425.63K USD $40.75 44.54 USD $41.46 45.32 USD $8.88B 9.71B USD 110.81 $0.37 0.4 USD
Medpace  MEDP $310.69
+1.27
$8.93B $677.98K $306.95 $313.87 $8.93B 23.69 $13.11
Sonic Healthcare Limited  SHL.AX $26.7 17.67 USD
+1.29
$12.83B 8.49B USD $1.09M 724.59K USD $26.7 17.67 USD $27.1 17.94 USD $12.83B 8.49B USD 23.42 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.6
-0.11
$8.46B $8.3K $17.48 $17.62 $8.46B 23.78 $0.74
Charles River Laboratories  CRL $150.01
-1.04
$7.37B $814.66K $148.41 $152.63 $7.37B 0 -$0.62
Guardant Health  GH $50.86
+1.66
$6.3B $3.37M $49.57 $53.42 $6.3B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $35.65 4.56 USD
-0.28
$45.19B 5.78B USD $2.86M 365.89K USD $34.85 4.46 USD $36.1 4.62 USD $45.19B 5.78B USD 82.90 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.5 7.02 USD
+1.59
$41.27B 5.74B USD $8.69M 1.21M USD $49.3 6.85 USD $50.98 7.09 USD $41.27B 5.74B USD 129.48 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $92.13 100.71 USD
-1.97
$5.12B 5.59B USD $15.09K 16.5K USD $91.77 100.32 USD $94.62 103.43 USD $5.12B 5.59B USD 29.34 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $92.04 100.61 USD
-2.09
$4.96B 5.42B USD $142.75K 156.04K USD $91.74 100.28 USD $94.74 103.56 USD $4.96B 5.42B USD 26.52 $3.47 3.79 USD
RadNet  RDNT $57.12
-1.6
$4.29B $789.7K $56.62 $58.36 $4.29B 0 -$0.43
Sotera Health Company  SHC $11.32
-0.35
$3.21B $1.02M $11.25 $11.44 $3.21B 125.77 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.17 6.84 USD
-0.04
$20.57B 2.86B USD $7.23M 1.01M USD $48.8 6.79 USD $50.58 7.03 USD $20.57B 2.86B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $35.93
-2.73
$2.15B $1.48M $35.13 $37.13 $2.15B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $39.52 3.86 USD
+0.56
$20.7B 2.02B USD $275.24K 26.87K USD $39.02 3.81 USD $40.08 3.91 USD $20.7B 2.02B USD 87.82 $0.45 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.44 1.97 USD
+1.71
$15.04B 1.92B USD $4.09M 523.13K USD $15 1.92 USD $15.84 2.03 USD $15.04B 1.92B USD 27.57 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.12 2.66 USD
+0.74
$13.73B 1.91B USD $18.37M 2.55M USD $18.82 2.62 USD $19.66 2.73 USD $13.73B 1.91B USD 37.49 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.82 4.01 USD
+2.13
$13.35B 1.86B USD $12.31M 1.71M USD $28.17 3.92 USD $29.85 4.15 USD $13.35B 1.86B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.44 2.42 USD
+1.69
$10.53B 1.46B USD $30.08M 4.18M USD $16.86 2.34 USD $18.21 2.53 USD $10.53B 1.46B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.73 2.58 USD
-0.86
$6.94B 1.41B USD $1.79M 361.85K USD $12.61 2.56 USD $12.94 2.62 USD $6.94B 1.41B USD 11.06 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.92 2.07 USD
+3.25
$9.32B 1.3B USD $31.92M 4.44M USD $14.34 1.99 USD $15.53 2.16 USD $9.32B 1.3B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $989.6 11.97 USD
-0.91
$101.63B 1.23B USD $201.55K 2.44K USD $971 11.75 USD $1,014.95 12.28 USD $101.63B 1.23B USD 70.93 $13.95 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.07 2.93 USD
-0.19
$8.25B 1.15B USD $3.32M 462.3K USD $21.06 2.93 USD $21.3 2.96 USD $8.25B 1.15B USD 29.67 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.62 1.89 USD
+0.29
$8.01B 1.11B USD $6.11M 849.79K USD $13.56 1.89 USD $13.82 1.92 USD $8.01B 1.11B USD 16.40 $0.83 0.12 USD
CareDx  CDNA $19.23
-0.31
$1.07B $1.19M $18.9 $19.7 $1.07B 17.16 $1.12
OPKO Health  OPK $1.32
0
$1.05B $6.58M $1.3 $1.34 $1.05B 0 -$0.06
Neogen  NEOG $4.73
-1.25
$1.03B $9.28M $4.6 $4.82 $1.03B 0 -$2.23
Maccura Biotechnology Co.Ltd  300463.SZ $11.8 1.64 USD
+0.6
$7.23B 1B USD $3.99M 554.99K USD $11.68 1.62 USD $11.88 1.65 USD $7.23B 1B USD 236.00 $0.05 0.006 USD
NeoGenomics  NEO $7.18
+0.28
$924.03M $2.19M $7.04 $7.44 $924.03M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $39.9 43.62 USD
-3.62
$638.63M 698.11M USD $4.61K 5.04K USD $39.7 43.4 USD $41.5 45.37 USD $638.63M 698.11M USD 15.89 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.49 1.88 USD
+1.89
$4.77B 663.1M USD $22.46M 3.12M USD $13 1.81 USD $13.73 1.91 USD $4.77B 663.1M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.56 1.69 USD
+1.59
$953.42M 631.03M USD $6.11M 4.05M USD $2.5 1.65 USD $2.65 1.75 USD $953.42M 631.03M USD 128.00 $0.02 0.01 USD
Fulgent Genetics  FLGT $19.68
+0.41
$599.13M $335.65K $19.42 $20 $599.13M 0 -$1.33
Castle Biosciences  CSTL $20.35
+3.04
$587.55M $1.37M $19.66 $20.55 $587.55M 0 -$0.19
Personalis  PSNL $6.58
+3.3
$581.18M $6.9M $6.2 $6.6 $581.18M 0 -$1.29
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.36 1.44 USD
+0.29
$3.98B 553.61M USD $3.06M 425.68K USD $10.33 1.44 USD $10.47 1.46 USD $3.98B 553.61M USD 19.18 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.54 1.33 USD
+0.53
$3.82B 531.28M USD $3.81M 530.19K USD $9.46 1.32 USD $9.64 1.34 USD $3.82B 531.28M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.71 1.91 USD
+0.73
$3.74B 519.84M USD $3M 417.19K USD $13.61 1.89 USD $13.82 1.92 USD $3.74B 519.84M USD 105.46 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.73 0.8 USD
+0.88
$3.7B 515.08M USD $6.57M 913.24K USD $5.68 0.79 USD $5.77 0.8 USD $3.7B 515.08M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.25
-1.5
$483.93M $1.79M $5.17 $5.5 $483.93M 0 -$1.12
Lumibird SA  LBIRD.PA $19.2 20.99 USD
-5.88
$422.66M 462.03M USD $82.54K 90.23K USD $19.3 21.1 USD $20.6 22.52 USD $422.66M 462.03M USD 73.84 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.29 1.01 USD
+0.41
$2.92B 406.57M USD $4M 556.12K USD $7.25 1.01 USD $7.33 1.02 USD $2.92B 406.57M USD 28.03 $0.26 0.04 USD
Healius Limited  HLS.AX $0.8 0.53 USD
-3.64
$577.28M 382.07M USD $5.35M 3.54M USD $0.8 0.53 USD $0.8499 0.56 USD $577.28M 382.07M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.91 1.93 USD
+2.43
$2.66B 369.44M USD $39.14M 5.44M USD $13.51 1.88 USD $14.2 1.97 USD $2.66B 369.44M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.8 1.85 USD
+2.94
$549.89M 363.95M USD $551.44K 364.97K USD $2.72 1.8 USD $2.82 1.87 USD $549.89M 363.95M USD 18.66 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.29 0.26 USD
-3.01
$1.61B 326.74M USD $985.7K 199.79K USD $1.29 0.26 USD $1.35 0.27 USD $1.61B 326.74M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.53
+3.82
$232.35M $3.77M $3.37 $3.55 $232.35M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-0.28
$203.46M $57.59K $0.34 $0.3599 $203.46M 8.75 $0.04
Monash IVF Group Limited  MVF.AX $0.6899 0.45 USD
+2.24
$266.9M 176.65M USD $4.52M 2.99M USD $0.67 0.44 USD $0.6999 0.46 USD $266.9M 176.65M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.33 0.17 USD
-0.75
$1.37B 175.78M USD $226.5K 28.96K USD $1.31 0.17 USD $1.35 0.17 USD $1.37B 175.78M USD 0 -$0.06 -0.007 USD
Spectral Medical  EDTXF $0.6099
-1.02
$174.01M $100 $0.6099 $0.6099 $174.01M 0 -$0.06
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
+1.25
$230.94M 171.37M USD $22.38K 16.61K USD $0.8 0.59 USD $0.8199 0.61 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Aclaris Therapeutics  ACRS $1.47
-5.77
$159.17M $8.59M $1.42 $1.63 $159.17M 0 -$1.59
Sera Prognostics  SERA $4.09
+106.57
$154.08M $6.09M $2.01 $4.09 $154.08M 0 -$0.94
Exagen  XGN $7
+0.14
$153.02M $182.01K $6.75 $7.04 $153.02M 0 -$0.84
Alliança Saúde e Participações S.A.  AALR3.SA $4.92 1 USD
-1.4
$749.42M 151.9M USD $16.9K 3.43K USD $4.87 0.99 USD $5 1.01 USD $749.42M 151.9M USD 0 -$0.56 -0.1 USD
Selvita S.A.  SLV.WA $29.1 7.4 USD
-0.68
$534.15M 135.77M USD $42.2K 10.73K USD $29 7.37 USD $29.6 7.52 USD $534.15M 135.77M USD 0 -$0.23 -0.05 USD
MDxHealth SA  MDXH $2.3
+5.5
$113.84M $114.33K $2.13 $2.3 $113.84M 0 -$1.04
BIONET Corp.  1784.TWO $70.6 2.24 USD
+0.57
$3.57B 113.53M USD $87.72K 2.79K USD $70.3 2.23 USD $71.3 2.27 USD $3.57B 113.53M USD 46.75 $1.51 0.05 USD
BioPorto A/S  BIOPOR.CO $1.45 0.21 USD
+4.47
$659.25M 96.66M USD $2.12M 310.25K USD $1.38 0.2 USD $1.53 0.22 USD $659.25M 96.66M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.88
+3.19
$93.69M $18.18K $14.16 $14.88 $93.69M 11.90 $1.25
VolitionRx  VNRX $0.8399
-3.49
$86.3M $139.4K $0.8199 $0.92 $86.3M 0 -$0.27
China Biotech Services Holdings Limited  8037.HK $0.6899 0.09 USD
-5.48
$668.4M 85.46M USD $500K 63.93K USD $0.66 0.08 USD $0.7299 0.09 USD $668.4M 85.46M USD 0 -$0.2 -0.02 USD
China New Energy  CNER $0.01
0
$80.77M $9.32K $0.01 $0.01 $80.77M 0 -$0.1
Cordlife Group Limited  P8A.SI $0.3099 0.23 USD
-3.12
$79.46M 59.55M USD $106K 79.44K USD $0.2999 0.22 USD $0.3099 0.23 USD $79.46M 59.55M USD 0 -$0.07 -0.05 USD
Inotiv  NOTV $1.7
-7.61
$58.4M $657.22K $1.66 $1.87 $58.4M 0 -$3.12
Genetic Signatures Limited  GSS.AX $0.38 0.25 USD
0
$86.31M 57.13M USD $30.25K 20.02K USD $0.3699 0.24 USD $0.39 0.25 USD $86.31M 57.13M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.03
$77.94M 48.1M USD $234.09K 144.45K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$72.36M 47.89M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $72.36M 47.89M USD 0 -$0.03 -0.01 USD
Sona Nanotech Inc.  SONA.CN $0.5 0.37 USD
+8.7
$56.27M 41.76M USD $75.41K 55.96K USD $0.46 0.34 USD $0.5 0.37 USD $56.27M 41.76M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.34
+8
$41.02M $1.95K $0.34 $0.34 $41.02M 0 -$0.02
Biodesix  BDSX $0.25
-9.54
$36.68M $1.05M $0.25 $0.28 $36.68M 0 -$0.27
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
+6.9
$47.68M 35.73M USD $1.7K 1.27K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Burning Rock Biotech  BNR $3.06
-8.66
$32.95M $45.39K $3.06 $3.45 $32.95M 0 -$3.22
DarioHealth  DRIO $0.67
-2.2
$29.79M $92.91K $0.67 $0.7099 $29.79M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.39 0.25 USD
-1.28
$42.98M 28.45M USD $98.61K 65.27K USD $0.38 0.25 USD $0.39 0.25 USD $42.98M 28.45M USD 0 -$0.07 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь