Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (9)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (87)
- Гонконг (9)
- Индия (20)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (5)
- Южная Корея (15)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (7)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Здравоохранение (337)
- {{item.name}}
- Все секторы
- Здравоохранение (337)
Диагностика и исследования (337)
- {{item.name}}
- Все отрасли
- Биотехнологии (1740)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (435)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$531.76 — |
+0.89
|
$197.62B — | $509.59K — | $521.77 — | $534.73 — | $197.62B — | 29.25 | $18.18 — | ||
Danaher
DHR
US
|
$200.02 — |
+0.48
|
$141.56B — | $1.09M — | $198.00 — | $200.38 — | $141.56B — | 38.76 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$151.60 19.38 USD |
-2.26
|
HK$452.34B 57.84B USD | HK$4.47M 571.61K USD | HK$151.30 19.35 USD | HK$157.50 20.14 USD | HK$452.34B 57.84B USD | 19.02 | HK$7.97 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥120.24 17.74 USD |
-2.48
|
CN¥358.77B 52.93B USD | CN¥55.39M 8.17M USD | CN¥119.26 17.6 USD | CN¥124.20 18.33 USD | CN¥358.77B 52.93B USD | 17.42 | CN¥6.90 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 588.60 738.24 USD |
+0.44
|
CHF 41.11B 51.56B USD | CHF 142.36K 178.55K USD | CHF 581.80 729.71 USD | CHF 588.80 738.49 USD | CHF 41.11B 51.56B USD | 45.24 | CHF 13.01 16.32 USD | ||
Lonza Group AG
LZAGY
US
|
$72.22 — |
-0.56
|
$51.39B — | $1.74K — | $72.06 — | $72.40 — | $51.39B — | 44.85 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$563.17 — |
-0.07
|
$44.42B — | $186.95K — | $557.64 — | $571.54 — | $44.42B — | 41.47 | $13.58 — | ||
Natera
NTRA
US
|
$269.05 — |
-0.34
|
$38.53B — | $788.49K — | $261.63 — | $271.12 — | $38.53B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$133.69 — |
-0.45
|
$37.76B — | $713.32K — | $132.84 — | $134.99 — | $37.76B — | 26.84 | $4.98 — | ||
Waters
WAT
US
|
$373.87 — |
-0.68
|
$36.71B — | $173.73K — | $370.70 — | $376.95 — | $36.71B — | 47.50 | $7.87 — | ||
IQVIA
IQV
US
|
$210.54 — |
+1.29
|
$35.14B — | $487.53K — | $207.01 — | $212.36 — | $35.14B — | 26.18 | $8.04 — | ||
Illumina
ILMN
US
|
$189.75 — |
-0.24
|
$28.71B — | $482.01K — | $186.29 — | $190.71 — | $28.71B — | 34.50 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,300.76 — |
+0.35
|
$26.29B — | $36.54K — | $1,279.06 — | $1,308.30 — | $26.29B — | 30.59 | $42.51 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$209.15 — |
+0.82
|
$23.15B — | $158.48K — | $208.07 — | $210.72 — | $23.15B — | 23.13 | $9.04 — | ||
Labcorp
LH
US
|
$278.60 — |
+0.65
|
$22.85B — | $114.89K — | $276.37 — | $279.77 — | $22.85B — | 24.67 | $11.29 — | ||
Guardant Health
GH
US
|
$158.14 — |
-1.19
|
$20.97B — | $808.60K — | $155.50 — | $160.73 — | $20.97B — | 0 | -$3.41 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€68.70 79.3 USD |
-1.72
|
€15.31B 17.67B USD | €12.52K 14.45K USD | €68.70 79.3 USD | €69.50 80.23 USD | €15.31B 17.67B USD | 30.13 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$534.04 — |
-0.78
|
$15.25B — | $129.67K — | $524.00 — | $544.42 — | $15.25B — | 33.62 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.50 80.23 USD |
+0.78
|
€12.02B 13.88B USD | €151.87K 175.3K USD | €68.62 79.21 USD | €69.50 80.23 USD | €12.02B 13.88B USD | 27.25 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$167.27 — |
-0.27
|
$12.90B — | $231.80K — | $164.32 — | $168.13 — | $12.90B — | 74.01 | $2.26 — | ||
|
Charles River Laboratories
CRL
US
|
$232.75 — |
-0.28
|
$11.21B — | $198.68K — | $228.64 — | $235.81 — | $11.21B — | 0 | -$3.71 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€36.32 41.93 USD |
-0.71
|
€8.94B 10.32B USD | €59.39K 68.56K USD | €36.10 41.67 USD | €36.57 42.21 USD | €8.94B 10.32B USD | 26.90 | €1.35 1.56 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.28 81.12 USD |
+0.04
|
€8.80B 10.16B USD | €2.85K 3.28K USD | €69.65 80.4 USD | €70.60 81.5 USD | €8.80B 10.16B USD | 21.62 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.85 81.78 USD |
+1.5
|
€8.36B 9.65B USD | €140.73K 162.44K USD | €69.55 80.28 USD | €70.85 81.78 USD | €8.36B 9.65B USD | 21.21 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.33 41.94 USD |
-0.21
|
€7.49B 8.65B USD | €664.23K 766.75K USD | €35.99 41.54 USD | €36.58 42.22 USD | €7.49B 8.65B USD | 21.12 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$41.76 — |
+0.59
|
$8.61B — | $1.48M — | $41.18 — | $41.95 — | $8.61B — | 21.30 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.51 — |
-1.76
|
$7.29B — | $4.20K — | $14.51 — | $14.58 — | $7.29B — | 19.09 | $0.76 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.93 14.62 USD |
-1.46
|
A$10.34B 7.23B USD | A$1.65M 1.16M USD | A$20.71 14.47 USD | A$21.45 14.98 USD | A$10.34B 7.23B USD | 18.85 | A$1.11 0.78 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.91 6.77 USD |
-2.88
|
CN¥39.53B 5.83B USD | CN¥21.82M 3.22M USD | CN¥45.25 6.68 USD | CN¥47.28 6.98 USD | CN¥39.53B 5.83B USD | 50.45 | CN¥0.91 0.13 USD | ||
Twist Bioscience
TWST
US
|
$90.94 — |
+0.34
|
$5.66B — | $391.56K — | $89.12 — | $92.79 — | $5.66B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.14 — |
-1.55
|
$5.17B — | $1.37M — | $18.11 — | $18.48 — | $5.17B — | 44.23 | $0.41 — | ||
|
RadNet
RDNT
US
|
$64.42 — |
-1.8
|
$5.07B — | $192.89K — | $64.40 — | $66.41 — | $5.07B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.01 6.35 USD |
-0.49
|
CN¥32.23B 4.76B USD | CN¥68.33M 10.08M USD | CN¥42.75 6.31 USD | CN¥46.85 6.91 USD | CN¥32.23B 4.76B USD | 64.19 | CN¥0.67 0.1 USD | ||
|
Veracyte
VCYT
US
|
$57.28 — |
+0.54
|
$4.57B — | $243.93K — | $55.62 — | $57.67 — | $4.57B — | 53.03 | $1.08 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$36.28 4.64 USD |
-1.04
|
HK$31.24B 3.99B USD | HK$1.22M 156.11K USD | HK$35.30 4.51 USD | HK$37.16 4.75 USD | HK$31.24B 3.99B USD | 34.55 | HK$1.05 0.13 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€69.48 80.2 USD |
+0.96
|
€3.44B 3.97B USD | €198.43K 229.05K USD | €68.58 79.16 USD | €70.20 81.03 USD | €3.44B 3.97B USD | 26.31 | €2.64 3.05 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,725.10 20.87 USD |
+1.91
|
₹288.05B 3.48B USD | ₹334.67K 4.05K USD | ₹1,672.50 20.23 USD | ₹1,738.00 21.03 USD | ₹288.05B 3.48B USD | 57.25 | ₹30.13 0.36 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$21.00 — |
-0.31
|
$3.36B — | $782.07K — | $20.46 — | $21.54 — | $3.36B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.60 5.4 USD |
+1.08
|
CN¥15.31B 2.26B USD | CN¥10.68M 1.58M USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥15.31B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.35 5.09 USD |
0
|
₹168.89B 2.04B USD | ₹538.64K 6.52K USD | ₹416.00 5.03 USD | ₹422.35 5.11 USD | ₹168.89B 2.04B USD | 53.47 | ₹7.86 0.1 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$20.62 2.64 USD |
+1.48
|
HK$15.45B 1.98B USD | HK$9.05M 1.16M USD | HK$20.40 2.61 USD | HK$22.02 2.82 USD | HK$15.45B 1.98B USD | 26.77 | HK$0.77 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.22 2.98 USD |
-1.17
|
CN¥12.64B 1.86B USD | CN¥52.56M 7.76M USD | CN¥20.07 2.96 USD | CN¥20.95 3.09 USD | CN¥12.64B 1.86B USD | 96.28 | CN¥0.21 0.03 USD | ||
NeoGenomics
NEO
US
|
$14.11 — |
0
|
$1.84B — | $693.97K — | $13.85 — | $14.24 — | $1.84B — | 0 | -$0.77 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$16.19 3.28 USD |
-1.4
|
R$8.80B 1.78B USD | R$1.10M 222.14K USD | R$16.19 3.28 USD | R$16.57 3.36 USD | R$8.80B 1.78B USD | 13.95 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.82 3.81 USD |
+4.87
|
CN¥11.96B 1.76B USD | CN¥17.31M 2.55M USD | CN¥24.16 3.56 USD | CN¥26.14 3.86 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 31.25 3.05 USD |
+2.63
|
SEK 16.50B 1.61B USD | SEK 173.28K 16.91K USD | SEK 30.10 2.94 USD | SEK 31.25 3.05 USD | SEK 16.50B 1.61B USD | 40.06 | SEK 0.78 0.08 USD | ||
Personalis
PSNL
US
|
$15.24 — |
+8.32
|
$1.60B — | $8.01M — | $13.54 — | $16.15 — | $1.60B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.51 — |
0
|
$1.47B — | $274.74K — | $27.78 — | $28.79 — | $1.47B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.70 6.83 USD |
-0.57
|
₹117.10B 1.42B USD | ₹86.22K 1.04K USD | ₹557.60 6.75 USD | ₹571.00 6.91 USD | ₹117.10B 1.42B USD | 61.38 | ₹9.20 0.11 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.45 2.57 USD |
+0.17
|
CN¥6.81B 1B USD | CN¥9.12M 1.34M USD | CN¥17.29 2.55 USD | CN¥17.75 2.62 USD | CN¥6.81B 1B USD | 19.60 | CN¥0.89 0.13 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹510.15 6.17 USD |
-1.08
|
₹81.20B 982.34M USD | ₹454.09K 5.49K USD | ₹505.50 6.12 USD | ₹519.95 6.29 USD | ₹81.20B 982.34M USD | 49.96 | ₹10.21 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥6.60B 973.22M USD | CN¥4.19M 617.53K USD | CN¥11.14 1.64 USD | CN¥11.40 1.68 USD | CN¥6.60B 973.22M USD | 31.24 | CN¥0.36 0.05 USD | ||
OPKO Health
OPK
US
|
$1.27 — |
-5.54
|
$962.74M — | $2.52M — | $1.27 — | $1.35 — | $962.74M — | 0 | -$0.27 — | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.17 1.35 USD |
-2.34
|
CN¥5.54B 818.03M USD | CN¥19.35M 2.85M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥5.54B 818.03M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥5.35B 788.68M USD | CN¥9.67M 1.43M USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥5.35B 788.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Castle Biosciences
CSTL
US
|
$23.02 — |
-2.95
|
$698.20M — | $94.38K — | $22.46 — | $23.88 — | $698.20M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€26.90 31.05 USD |
-1.65
|
€593.57M 685.17M USD | €31.11K 35.91K USD | €26.50 30.59 USD | €27.40 31.63 USD | €593.57M 685.17M USD | 42.03 | €0.64 0.74 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.61 0.53 USD |
-0.76
|
R$3.26B 661.15M USD | R$307.80K 62.39K USD | R$2.58 0.52 USD | R$2.66 0.54 USD | R$3.26B 661.15M USD | 0 | -R$0.82 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$20.14 — |
-1.97
|
$572.13M — | $124.41K — | $20.09 — | $20.66 — | $572.13M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.85 — |
+0.34
|
$552.52M — | $332.79K — | $5.67 — | $6.01 — | $552.52M — | 0 | -$4.31 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$775.98M 542.07M USD | A$564.07K 394.04K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$775.98M 542.07M USD | 52.00 | A$0.04 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.84 1.3 USD |
+2.31
|
CN¥3.54B 522.4M USD | CN¥11.57M 1.71M USD | CN¥8.53 1.26 USD | CN¥8.94 1.32 USD | CN¥3.54B 522.4M USD | 294.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥3.35B 494.12M USD | CN¥12.14M 1.79M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.35B 494.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.58 1.27 USD |
+1.42
|
CN¥3.30B 486.53M USD | CN¥4.70M 693.37K USD | CN¥8.39 1.24 USD | CN¥8.64 1.27 USD | CN¥3.30B 486.53M USD | 50.47 | CN¥0.17 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.73 2.03 USD |
-4.39
|
CN¥3.10B 457.41M USD | CN¥10.22M 1.51M USD | CN¥13.68 2.02 USD | CN¥14.48 2.14 USD | CN¥3.10B 457.41M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥2.69B 396.42M USD | CN¥10.04M 1.48M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥2.69B 396.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.91 0.87 USD |
-1.66
|
CN¥2.37B 349.77M USD | CN¥2.92M 431.55K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.37B 349.77M USD | 65.66 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.12M 293.94M USD | CA$10.80K 8.01K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$415.94M 290.56M USD | A$516.07K 360.51K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$415.94M 290.56M USD | 15.92 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $1.30K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.75 — |
+1.54
|
$225.24M — | $49.19K — | $20.98 — | $22.37 — | $225.24M — | 0 | -$3.96 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$298.04M 208.2M USD | A$53.00 37.02 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$298.04M 208.2M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-3.51
|
NZ$341.51M 194.89M USD | NZ$773.96K 441.68K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$341.51M 194.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$205.79K 143.76K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.94M 192.76M USD | A$2.91M 2.03M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$275.94M 192.76M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.50 7.75 USD |
+0.99
|
PLN 559.73M 142.27M USD | PLN 3.30K 837.76 USD | PLN 30.15 7.66 USD | PLN 30.60 7.78 USD | PLN 559.73M 142.27M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$982.11M 125.57M USD | HK$161.50K 20.65K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$982.11M 125.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$10.61 — |
-6.08
|
$111.90M — | $19.44K — | $10.60 — | $11.00 — | $111.90M — | 0 | -$0.82 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$3.31B 105.22M USD | NT$205.90K 6.54K USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$3.31B 105.22M USD | 65.19 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.25 — |
-4.49
|
$102.68M — | $132.07K — | $4.15 — | $4.43 — | $102.68M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.12 0.63 USD |
-4
|
R$475.24M 96.32M USD | R$8.00K 1.62K USD | R$3.08 0.62 USD | R$3.19 0.65 USD | R$475.24M 96.32M USD | 0 | -R$0.63 -0.1 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.68 0.09 USD |
+11.48
|
HK$658.71M 84.22M USD | HK$720.00K 92.06K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$658.71M 84.22M USD | 0 | -HK$0.07 -0.008 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-2.35
|
DKK 514.90M 75.5M USD | DKK 186.03K 27.28K USD | DKK 1.04 0.15 USD | DKK 1.06 0.16 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.15 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 72.80M 54.56M USD | SGD 415.50K 311.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+2.5
|
$45.43M — | $21.00 — | $1.64 — | $1.64 — | $45.43M — | 1.88 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 59.05M 44.26M USD | SGD 1.80K 1.35K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 59.05M 44.26M USD | 6.41 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$24.55 — |
+3.15
|
$43.88M — | $67.33K — | $23.58 — | $25.74 — | $43.88M — | 0 | -$0.45 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$305.59M 39.07M USD | HK$4.41M 564.39K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$1.98 0.25 USD |
-10.81
|
HK$286.52M 36.64M USD | HK$250.00K 31.97K USD | HK$1.59 0.2 USD | HK$2.20 0.28 USD | HK$286.52M 36.64M USD | 0 | -HK$0.41 -0.05 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
+0.47
|
€27.24M 31.45M USD | €18.23K 21.05K USD | €2.10 2.42 USD | €2.24 2.59 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.20M 22.5M USD | A$31.23K 21.82K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.43 — |
-9.6
|
$22.10M — | $548.66K — | $0.42 — | $0.48 — | $22.10M — | 0 | -$0.65 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$30.97M 21.64M USD | A$352.50K 246.24K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$127.35K 88.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 199.90K 149.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$114.73M 14.67M USD | HK$5.36M 685.34K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$114.73M 14.67M USD | 0 | HK$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$18.63M 13.82M USD | CA$3.61K 2.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$18.63M 13.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
-0.3
|
SEK 132.52M 12.94M USD | SEK 1.30M 127.09K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 132.52M 12.94M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
0
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}