Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (9)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (87)
- Гонконг (9)
- Индия (20)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (5)
- Южная Корея (15)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (7)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Здравоохранение (337)
- {{item.name}}
- Все секторы
- Здравоохранение (337)
Диагностика и исследования (337)
- {{item.name}}
- Все отрасли
- Биотехнологии (1740)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (435)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$527.05 — |
+0.45
|
$195.86B — | $1.23M — | $522.60 — | $533.08 — | $195.86B — | 28.99 | $18.18 — | ||
Danaher
DHR
US
|
$199.05 — |
+1.57
|
$140.88B — | $3.85M — | $195.05 — | $199.84 — | $140.88B — | 38.57 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$153.10 19.58 USD |
-1.29
|
HK$456.81B 58.41B USD | HK$2.07M 264.69K USD | HK$152.10 19.45 USD | HK$157.50 20.14 USD | HK$456.81B 58.41B USD | 19.20 | HK$7.97 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥361.03B 53.27B USD | CN¥36.40M 5.37M USD | CN¥119.70 17.66 USD | CN¥124.20 18.33 USD | CN¥361.03B 53.27B USD | 17.53 | CN¥6.90 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$72.63 — |
+0.55
|
$51.68B — | $6.58K — | $72.28 — | $72.81 — | $51.68B — | 45.11 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 586.00 734.98 USD |
+0.58
|
CHF 40.93B 51.33B USD | CHF 107.90K 135.33K USD | CHF 584.20 732.72 USD | CHF 591.00 741.25 USD | CHF 40.93B 51.33B USD | 45.04 | CHF 13.01 16.32 USD | ||
IDEXX Laboratories
IDXX
US
|
$563.57 — |
+0.89
|
$44.46B — | $612.53K — | $559.90 — | $573.02 — | $44.46B — | 41.50 | $13.58 — | ||
Natera
NTRA
US
|
$269.95 — |
-4.22
|
$38.66B — | $969.80K — | $268.97 — | $283.87 — | $38.66B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$134.29 — |
+0.52
|
$37.93B — | $1.75M — | $132.63 — | $136.34 — | $37.93B — | 26.96 | $4.98 — | ||
Waters
WAT
US
|
$376.43 — |
-0.19
|
$36.96B — | $375.50K — | $373.15 — | $380.32 — | $36.96B — | 47.83 | $7.87 — | ||
IQVIA
IQV
US
|
$207.85 — |
-0.54
|
$34.69B — | $738.70K — | $206.73 — | $211.00 — | $34.69B — | 25.85 | $8.04 — | ||
Illumina
ILMN
US
|
$190.20 — |
-1.84
|
$28.78B — | $1.08M — | $187.91 — | $193.66 — | $28.78B — | 34.58 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,296.17 — |
+0.63
|
$26.19B — | $80.17K — | $1,281.30 — | $1,303.45 — | $26.19B — | 30.49 | $42.51 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.44 — |
-0.29
|
$22.96B — | $430.82K — | $207.03 — | $209.63 — | $22.96B — | 22.94 | $9.04 — | ||
Labcorp
LH
US
|
$276.81 — |
-0.3
|
$22.70B — | $267.70K — | $276.00 — | $280.85 — | $22.70B — | 24.51 | $11.29 — | ||
Guardant Health
GH
US
|
$160.05 — |
-2.46
|
$21.22B — | $1.98M — | $156.87 — | $164.08 — | $21.22B — | 0 | -$3.41 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€69.72 80.48 USD |
+0.9
|
€15.54B 17.94B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.94B USD | 30.57 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$538.23 — |
+0.51
|
$15.37B — | $177.54K — | $530.07 — | $540.37 — | $15.37B — | 33.89 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+0.23
|
€11.93B 13.77B USD | €233.36K 269.38K USD | €68.92 79.56 USD | €69.94 80.73 USD | €11.93B 13.77B USD | 27.04 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$167.72 — |
-0.62
|
$12.94B — | $308.54K — | $167.71 — | $170.00 — | $12.94B — | 74.21 | $2.26 — | ||
|
Charles River Laboratories
CRL
US
|
$233.41 — |
-0.08
|
$11.24B — | $718.89K — | $232.61 — | $237.86 — | $11.24B — | 0 | -$3.71 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€36.58 42.23 USD |
-0.91
|
€9.01B 10.4B USD | €279.00 322.06 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 10.4B USD | 27.09 | €1.35 1.56 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.80 81.73 USD |
-1.29
|
€8.86B 10.23B USD | €683.00 788.41 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 21.78 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.80 80.57 USD |
-2.58
|
€8.23B 9.5B USD | €293.07K 338.3K USD | €69.80 80.57 USD | €71.80 82.88 USD | €8.23B 9.5B USD | 20.89 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.41 42.02 USD |
-0.72
|
€7.51B 8.67B USD | €801.90K 925.66K USD | €36.27 41.87 USD | €37.05 42.77 USD | €7.51B 8.67B USD | 21.16 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$41.51 — |
-1.14
|
$8.56B — | $3.57M — | $41.40 — | $42.31 — | $8.56B — | 21.17 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.80 — |
-0.8
|
$7.44B — | $2.12K — | $14.77 — | $14.94 — | $7.44B — | 19.47 | $0.76 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.93 14.62 USD |
-1.46
|
A$10.34B 7.23B USD | A$940.85K 657.24K USD | A$20.71 14.47 USD | A$21.45 14.98 USD | A$10.34B 7.23B USD | 18.85 | A$1.11 0.78 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.98 6.78 USD |
-2.73
|
CN¥39.59B 5.84B USD | CN¥15.12M 2.23M USD | CN¥45.25 6.68 USD | CN¥47.28 6.98 USD | CN¥39.59B 5.84B USD | 50.52 | CN¥0.91 0.13 USD | ||
Twist Bioscience
TWST
US
|
$90.64 — |
-3.24
|
$5.64B — | $1.35M — | $88.04 — | $94.67 — | $5.64B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.42 — |
+0.16
|
$5.25B — | $2.30M — | $18.20 — | $18.52 — | $5.25B — | 44.92 | $0.41 — | ||
|
RadNet
RDNT
US
|
$65.60 — |
-0.52
|
$5.16B — | $376.12K — | $64.94 — | $67.06 — | $5.16B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.35 6.4 USD |
+0.3
|
CN¥32.48B 4.79B USD | CN¥54.18M 7.99M USD | CN¥43.11 6.36 USD | CN¥46.85 6.91 USD | CN¥32.48B 4.79B USD | 64.70 | CN¥0.67 0.1 USD | ||
|
Veracyte
VCYT
US
|
$56.97 — |
-3.93
|
$4.55B — | $757.21K — | $56.45 — | $59.14 — | $4.55B — | 52.75 | $1.08 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$36.00 4.6 USD |
-1.8
|
HK$31.00B 3.96B USD | HK$645.00K 82.47K USD | HK$35.30 4.51 USD | HK$37.16 4.75 USD | HK$31.00B 3.96B USD | 34.28 | HK$1.05 0.13 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.82 79.44 USD |
-1.04
|
€3.41B 3.93B USD | €467.20K 539.31K USD | €67.62 78.06 USD | €71.78 82.86 USD | €3.41B 3.93B USD | 26.06 | €2.64 3.05 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,710.80 20.7 USD |
+1.06
|
₹285.67B 3.46B USD | ₹89.92K 1.09K USD | ₹1,672.50 20.23 USD | ₹1,716.20 20.76 USD | ₹285.67B 3.46B USD | 56.78 | ₹30.13 0.36 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$21.06 — |
-3.39
|
$3.37B — | $1.91M — | $20.72 — | $22.13 — | $3.37B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.92 5.3 USD |
-0.8
|
CN¥15.03B 2.22B USD | CN¥6.48M 956.63K USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥15.03B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.65 5.05 USD |
-0.64
|
₹167.80B 2.03B USD | ₹138.05K 1.67K USD | ₹416.10 5.03 USD | ₹422.35 5.11 USD | ₹167.80B 2.03B USD | 53.13 | ₹7.86 0.1 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$20.94 2.68 USD |
+3.05
|
HK$15.69B 2.01B USD | HK$6.80M 869.35K USD | HK$20.40 2.61 USD | HK$22.02 2.82 USD | HK$15.69B 2.01B USD | 27.19 | HK$0.77 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.42 3.01 USD |
-0.2
|
CN¥12.76B 1.88B USD | CN¥40.41M 5.96M USD | CN¥20.11 2.97 USD | CN¥20.95 3.09 USD | CN¥12.76B 1.88B USD | 97.23 | CN¥0.21 0.03 USD | ||
NeoGenomics
NEO
US
|
$14.11 — |
-4.21
|
$1.84B — | $1.38M — | $13.96 — | $14.70 — | $1.84B — | 0 | -$0.77 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$16.42 3.33 USD |
+4.25
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 14.15 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.96 3.83 USD |
+5.44
|
CN¥12.03B 1.77B USD | CN¥12.66M 1.87M USD | CN¥24.16 3.56 USD | CN¥26.14 3.86 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.45 2.97 USD |
+0.16
|
SEK 16.08B 1.57B USD | SEK 302.91K 29.57K USD | SEK 30.00 2.93 USD | SEK 31.15 3.04 USD | SEK 16.08B 1.57B USD | 39.03 | SEK 0.78 0.08 USD | ||
Personalis
PSNL
US
|
$14.07 — |
-3.96
|
$1.47B — | $3.79M — | $13.55 — | $14.63 — | $1.47B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.51 — |
-2.06
|
$1.47B — | $665.78K — | $28.11 — | $29.25 — | $1.47B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹561.00 6.79 USD |
-1.22
|
₹116.33B 1.41B USD | ₹22.44K 271.43 USD | ₹560.45 6.78 USD | ₹571.00 6.91 USD | ₹116.33B 1.41B USD | 60.97 | ₹9.20 0.11 USD | ||
OPKO Health
OPK
US
|
$1.35 — |
-2.88
|
$1.02B — | $2.06M — | $1.35 — | $1.41 — | $1.02B — | 0 | -$0.27 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.47 2.58 USD |
+0.29
|
CN¥6.82B 1.01B USD | CN¥6.26M 923.48K USD | CN¥17.33 2.56 USD | CN¥17.75 2.62 USD | CN¥6.82B 1.01B USD | 19.62 | CN¥0.89 0.13 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.40 6.21 USD |
-0.45
|
₹81.71B 988.6M USD | ₹125.95K 1.52K USD | ₹505.50 6.12 USD | ₹519.95 6.29 USD | ₹81.71B 988.6M USD | 50.28 | ₹10.21 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥6.63B 977.54M USD | CN¥2.71M 399.35K USD | CN¥11.14 1.64 USD | CN¥11.40 1.68 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.23 1.36 USD |
-1.7
|
CN¥5.58B 823.39M USD | CN¥14.01M 2.07M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥5.58B 823.39M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥5.35B 788.68M USD | CN¥6.05M 892.62K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥5.35B 788.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Castle Biosciences
CSTL
US
|
$23.72 — |
-3.42
|
$719.43M — | $207.33K — | $23.37 — | $24.66 — | $719.43M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€27.35 31.57 USD |
+0.18
|
€603.49M 696.64M USD | €39.64K 45.76K USD | €27.00 31.17 USD | €27.50 31.74 USD | €603.49M 696.64M USD | 42.73 | €0.64 0.74 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.63 0.53 USD |
+5.2
|
R$3.29B 666.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.22M USD | 0 | -R$0.82 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$20.55 — |
-1.58
|
$583.63M — | $211.59K — | $20.42 — | $21.00 — | $583.63M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.83 — |
-4.43
|
$550.63M — | $856.98K — | $5.73 — | $6.12 — | $550.63M — | 0 | -$4.31 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$775.98M 542.07M USD | A$410.41K 286.7K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$775.98M 542.07M USD | 52.00 | A$0.04 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.73 1.29 USD |
+1.04
|
CN¥3.50B 515.9M USD | CN¥5.81M 856.7K USD | CN¥8.53 1.26 USD | CN¥8.78 1.3 USD | CN¥3.50B 515.9M USD | 291.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥3.33B 491.25M USD | CN¥8.44M 1.25M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.33B 491.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.56 1.26 USD |
+1.18
|
CN¥3.29B 485.4M USD | CN¥2.94M 433.45K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥3.29B 485.4M USD | 50.35 | CN¥0.17 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.77 2.03 USD |
-4.11
|
CN¥3.11B 458.74M USD | CN¥7.50M 1.11M USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥3.11B 458.74M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥2.70B 397.99M USD | CN¥6.98M 1.03M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥2.70B 397.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥2.37B 350.36M USD | CN¥1.86M 273.96K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥2.37B 350.36M USD | 65.77 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
+0.75
|
CA$396.12M 293.94M USD | CA$53.32K 39.56K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
-0.23
|
A$413.14M 288.61M USD | A$265.27K 185.31K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$413.14M 288.61M USD | 15.82 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+3.72
|
$286.38M — | $2.90K — | $0.94 — | $0.94 — | $286.38M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.42 — |
-3.3
|
$221.82M — | $97.96K — | $21.17 — | $23.21 — | $221.82M — | 0 | -$3.96 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$298.04M 208.2M USD | A$53.00 37.02 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$298.04M 208.2M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-3.51
|
NZ$341.51M 194.89M USD | NZ$773.96K 441.68K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$341.51M 194.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
0
|
A$278.59M 194.61M USD | A$181.92K 127.09K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$278.59M 194.61M USD | 17.87 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.94M 192.76M USD | A$2.09M 1.46M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$275.94M 192.76M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.20 7.68 USD |
-0.82
|
PLN 554.22M 140.87M USD | PLN 3.61K 916.3 USD | PLN 30.10 7.65 USD | PLN 30.55 7.77 USD | PLN 554.22M 140.87M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$992.45M 126.9M USD | HK$48.00K 6.14K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$992.45M 126.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.30 — |
-3.42
|
$119.17M — | $25.69K — | $10.84 — | $11.49 — | $119.17M — | 0 | -$0.82 — | ||
Exagen
XGN
US
|
$4.45 — |
-3.68
|
$107.51M — | $95.84K — | $4.33 — | $4.63 — | $107.51M — | 0 | -$0.90 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$3.31B 105.22M USD | NT$184.48K 5.86K USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$3.31B 105.22M USD | 65.19 | NT$1.02 0.03 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.25 0.66 USD |
+1.88
|
R$495.05M 100.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.05M 100.34M USD | 0 | -R$0.63 -0.1 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.67 0.09 USD |
+9.84
|
HK$649.02M 82.99M USD | HK$160.00K 20.46K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$649.02M 82.99M USD | 0 | -HK$0.07 -0.008 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.07 0.16 USD |
-0.93
|
DKK 527.28M 77.31M USD | DKK 72.33K 10.6K USD | DKK 1.04 0.15 USD | DKK 1.08 0.16 USD | DKK 527.28M 77.31M USD | 0 | -DKK 0.15 -0.02 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-2.38
|
SGD 71.07M 53.26M USD | SGD 245.40K 183.92K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 71.07M 53.26M USD | 0 | SGD 0.00 0 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+0.12
|
$45.43M — | $2.35K — | $1.60 — | $1.65 — | $45.43M — | 1.88 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 59.05M 44.26M USD | SGD 1.80K 1.35K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 59.05M 44.26M USD | 6.41 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.80 — |
-10.12
|
$42.54M — | $143.05K — | $23.16 — | $27.13 — | $42.54M — | 0 | -$0.45 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$321.25M 41.08M USD | HK$40.00K 5.11K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$321.25M 41.08M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$292.86M 37.45M USD | HK$2.14M 273.63K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.03 -0.003 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.15 2.48 USD |
-0.92
|
€27.12M 31.3M USD | €13.99K 16.15K USD | €2.14 2.47 USD | €2.26 2.61 USD | €27.12M 31.3M USD | 0 | -€0.14 -0.1 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-2.84
|
$24.45M — | $473.10K — | $0.46 — | $0.50 — | $24.45M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$32.91M 22.99M USD | A$12.00K 8.38K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$31.67M 22.13M USD | A$332.40K 232.2K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$31.67M 22.13M USD | 0 | -A$0.06 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$127.35K 88.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 199.90K 149.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$122.13M 15.62M USD | HK$1.30M 166.22K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$122.13M 15.62M USD | 0 | HK$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$18.28M 13.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.28M 13.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+0.3
|
SEK 132.92M 12.97M USD | SEK 1.32M 128.45K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 132.92M 12.97M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+4.44
|
$12.97M — | $25.00 — | $0.18 — | $0.18 — | $12.97M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}