$3T
Общая капитализация
$128.45B
Общий объем
BTC 57.64%     ETH 11.39%
Доминирование

Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (321)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $562.56
-1.33
$211.36B $2.01M $561.51 $572.99 $211.36B 32.46 $17.33
Danaher  DHR $222.63
-0.92
$159.41B $2.53M $222.65 $226.67 $159.41B 45.90 $4.85
IDEXX Laboratories  IDXX $695.60
+0.35
$55.65B $472.08K $688.50 $705.66 $55.65B 55.25 $12.59
Lonza Group AG  LZAGY $65.44
+0.31
$46.20B $3.84K $65.13 $65.85 $46.20B 50.33 $1.30
Lonza Group AG  LONN.SW CHF 523.80 595.97 USD
+0.92
CHF 36.74B 41.8B USD CHF 184.74K 210.19K USD CHF 514.00 584.82 USD CHF 524.00 596.2 USD CHF 36.74B 41.8B USD 50.51 CHF 10.37 11.8 USD
WuXi AppTec Co., Ltd.  2359.HK HK$102.40 13.09 USD
+1.09
HK$309.84B 39.62B USD HK$2.42M 308.81K USD HK$100.50 12.85 USD HK$103.70 13.26 USD HK$309.84B 39.62B USD 17.74 HK$5.77 0.74 USD
Agilent  A $136.66
-1.82
$38.74B $1.61M $136.29 $139.31 $38.74B 29.96 $4.56
IQVIA  IQV $221.43
-0.11
$37.71B $1.04M $220.59 $225.47 $37.71B 30.49 $7.26
WuXi AppTec Co., Ltd.  603259.SS CN¥90.59 12.6 USD
0
CN¥270.30B 37.58B USD CN¥28.65M 3.98M USD CN¥89.59 12.46 USD CN¥92.20 12.82 USD CN¥270.30B 37.58B USD 17.32 CN¥5.23 0.73 USD
Natera  NTRA $225.49
-0.84
$31.44B $1.83M $221.86 $228.31 $31.44B 0 -$2.30
Mettler-Toledo  MTD $1,384.68
-0.13
$28.52B $106.70K $1,376.71 $1,404.03 $28.52B 34.59 $40.02
Waters  WAT $377.12
-0.37
$22.45B $329.43K $375.45 $383.54 $22.45B 34.59 $10.90
Labcorp  LH $255.81
-0.89
$21.26B $475.58K $255.18 $259.10 $21.26B 25.12 $10.18
Quest Diagnostics Incorporated  DGX $179.10
+0.25
$20.03B $916.50K $177.02 $179.23 $20.03B 20.99 $8.53
Illumina  ILMN $129.56
-1.46
$19.91B $1.27M $129.29 $133.88 $19.91B 29.04 $4.46
Exact Sciences  EXAS $101.61
-0.15
$19.28B $2.82M $101.61 $101.89 $19.28B 0 -$5.35
Medpace  MEDP $557.07
-0.3
$15.69B $162.01K $555.16 $565.49 $15.69B 38.90 $14.32
bioMérieux S.A.  0RUG.IL €108.05 118.11 USD
+0.56
€13.53B 14.79B USD €660.00 721.47 USD €0.00 0 USD €0.00 0 USD €13.53B 14.79B USD 33.24 €3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL €59.20 64.71 USD
+1.72
€13.19B 14.42B USD €20.33K 22.22K USD €0.00 0 USD €0.00 0 USD €13.19B 14.42B USD 25.96 €2.28 2.49 USD
bioMérieux S.A.  BIM.PA €108.50 118.61 USD
+1.21
€12.81B 14B USD €110.67K 120.98K USD €106.60 116.53 USD €108.50 118.61 USD €12.81B 14B USD 34.22 €3.17 3.47 USD
ICON Public Limited Company  ICLR $179.34
-1.7
$13.95B $442.14K $179.06 $183.96 $13.95B 24.16 $7.42
Guardant Health  GH $97.47
-2.53
$12.66B $1.88M $96.95 $101.46 $12.66B 0 -$3.22
Eurofins Scientific SE  ERF.PA €59.26 64.78 USD
+1.65
€10.47B 11.45B USD €371.41K 406K USD €58.16 63.58 USD €59.34 64.87 USD €10.47B 11.45B USD 26.10 €2.27 2.48 USD
Qiagen N.V.  0RLT.IL €38.25 41.81 USD
-0.08
€9.42B 10.29B USD €2.81K 3.07K USD €0.00 0 USD €0.00 0 USD €9.42B 10.29B USD 28.32 €1.35 1.48 USD
Qiagen  QGEN $45.21
+0.44
$9.80B $1.27M $44.64 $45.52 $9.80B 24.43 $1.85
Charles River Laboratories  CRL $195.98
+0.39
$9.65B $583.65K $195.09 $198.95 $9.65B 0 -$1.53
Qiagen N.V.  QIA.DE €38.48 42.06 USD
0
€8.45B 9.23B USD €618.81K 676.45K USD €37.52 41.01 USD €38.74 42.35 USD €8.45B 9.23B USD 24.35 €1.58 1.73 USD
Sonic Healthcare Limited  SKHHY $15.13
-1.43
$7.48B $200.00 $14.97 $14.97 $7.48B 21.30 $0.71
Sonic Healthcare Limited  SHL.AX A$22.52 14.91 USD
0
A$11.13B 7.37B USD A$2.00M 1.32M USD A$22.40 14.82 USD A$22.72 15.04 USD A$11.13B 7.37B USD 21.04 A$1.07 0.71 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$39.50 5.05 USD
-0.5
HK$49.33B 6.31B USD HK$2.52M 322.65K USD HK$38.44 4.92 USD HK$39.92 5.1 USD HK$49.33B 6.31B USD 50.00 HK$0.79 0.1 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥50.31 7 USD
+0.42
CN¥43.32B 6.02B USD CN¥9.40M 1.31M USD CN¥49.71 6.91 USD CN¥50.88 7.07 USD CN¥43.32B 6.02B USD 69.87 CN¥0.72 0.1 USD
RadNet  RDNT $71.24
+0.02
$5.51B $1.62M $70.45 $72.82 $5.51B 0 -$0.16
Sotera Health Company  SHC $16.81
+0.66
$4.78B $1.24M $16.66 $16.92 $4.78B 84.04 $0.20
DiaSorin S.p.A.  0GZX.IL €63.72 69.65 USD
+0.35
€3.54B 3.87B USD €61.83K 67.59K USD €0.00 0 USD €0.00 0 USD €3.54B 3.87B USD 20.29 €3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI €64.00 69.96 USD
+1.43
€3.45B 3.77B USD €266.13K 290.91K USD €62.64 68.47 USD €64.00 69.96 USD €3.45B 3.77B USD 18.44 €3.47 3.79 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥35.70 4.96 USD
-3.12
CN¥26.76B 3.72B USD CN¥25.43M 3.54M USD CN¥35.43 4.93 USD CN¥36.38 5.06 USD CN¥26.76B 3.72B USD 119.00 CN¥0.30 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$22.36 2.86 USD
-0.97
HK$21.31B 2.72B USD HK$3.47M 443.3K USD HK$21.78 2.78 USD HK$22.76 2.91 USD HK$21.31B 2.72B USD 67.75 HK$0.33 0.04 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥46.04 6.4 USD
+0.79
CN¥19.26B 2.68B USD CN¥3.94M 547.28K USD CN¥45.40 6.31 USD CN¥46.54 6.47 USD CN¥19.26B 2.68B USD 0 -CN¥1.94 -0.2 USD
Twist Bioscience  TWST $32.13
+3.21
$1.96B $1.62M $30.61 $33.42 $1.96B 0 -$1.30
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS CN¥28.69 3.99 USD
+3.76
CN¥13.29B 1.85B USD CN¥10.94M 1.52M USD CN¥27.61 3.84 USD CN¥28.89 4.02 USD CN¥13.29B 1.85B USD 0 -CN¥1.19 -0.1 USD
Fleury S.A.  FLRY3.SA R$14.56 2.95 USD
-1.42
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 13.23 R$1.10 0.22 USD
Neogen  NEOG $7.09
+0.71
$1.54B $1.88M $6.95 $7.22 $1.54B 0 -$4.80
NeoGenomics  NEO $11.63
-0.34
$1.50B $1.56M $11.46 $11.72 $1.50B 0 -$0.89
Vimian Group AB (publ)  VIMIAN.ST SEK 29.20 2.85 USD
+0.9
SEK 15.39B 1.5B USD SEK 141.38K 13.8K USD SEK 28.44 2.78 USD SEK 29.36 2.87 USD SEK 15.39B 1.5B USD 37.92 SEK 0.77 0.08 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ CN¥16.45 2.29 USD
+8.65
CN¥10.28B 1.43B USD CN¥44.73M 6.22M USD CN¥15.14 2.11 USD CN¥16.68 2.32 USD CN¥10.28B 1.43B USD 0 -CN¥0.70 -0.09 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS CN¥15.65 2.18 USD
+3.3
CN¥9.45B 1.31B USD CN¥28.43M 3.95M USD CN¥14.99 2.08 USD CN¥15.88 2.21 USD CN¥9.45B 1.31B USD 0 -CN¥0.26 -0.03 USD
Castle Biosciences  CSTL $39.66
+1.56
$1.16B $309.60K $38.16 $40.10 $1.16B 0 -$0.44
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥20.36 2.83 USD
-0.63
CN¥7.97B 1.11B USD CN¥3.57M 496.32K USD CN¥20.35 2.83 USD CN¥20.54 2.86 USD CN¥7.97B 1.11B USD 27.51 CN¥0.74 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ CN¥13.29 1.85 USD
+0.45
CN¥7.79B 1.08B USD CN¥2.99M 416.24K USD CN¥13.14 1.83 USD CN¥13.35 1.86 USD CN¥7.79B 1.08B USD 18.20 CN¥0.73 0.1 USD
OPKO Health  OPK $1.31
0
$1.04B $3.45M $1.29 $1.33 $1.04B 0 -$0.24
CareDx  CDNA $19.49
+0.67
$1.04B $429.09K $19.36 $19.91 $1.04B 15.22 $1.28
Maccura Biotechnology Co.Ltd  300463.SZ CN¥11.45 1.59 USD
+1.24
CN¥6.92B 962.66M USD CN¥4.70M 653.06K USD CN¥11.23 1.56 USD CN¥11.47 1.59 USD CN¥6.92B 962.66M USD 0 -CN¥0.19 -0.02 USD
Diagnósticos da América S.A.  DASA3.SA R$3.64 0.74 USD
+0.55
R$4.55B 922.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.55B 922.04M USD 0 -R$0.62 -0.1 USD
Fulgent Genetics  FLGT $27.50
+1.25
$850.09M $211.81K $26.98 $27.91 $850.09M 0 -$1.40
Thyrocare Technologies Limited  THYROCARE.NS ₹434.25 5.25 USD
-1.78
₹69.12B 836.19M USD ₹135.46K 1.64K USD ₹432.20 5.23 USD ₹444.80 5.38 USD ₹69.12B 836.19M USD 53.94 ₹8.05 0.1 USD
Personalis  PSNL $7.74
-3.01
$687.35M $998.35K $7.68 $8.17 $687.35M 0 -$0.83
Myriad Genetics  MYGN $6.95
+1.02
$647.84M $661.48K $6.80 $7.12 $647.84M 0 -$4.35
Thalys Medical Technology Group Corporation  603716.SS CN¥21.90 3.05 USD
+9.99
CN¥4.60B 640.02M USD CN¥26.13M 3.63M USD CN¥19.68 2.74 USD CN¥21.90 3.05 USD CN¥4.60B 640.02M USD 0 -CN¥1.25 -0.1 USD
Integral Diagnostics Limited  IDX.AX A$2.41 1.6 USD
-2.03
A$898.75M 594.85M USD A$3.04M 2.01M USD A$2.30 1.52 USD A$2.53 1.67 USD A$898.75M 594.85M USD 120.50 A$0.02 0.01 USD
Berry Genomics Co.,Ltd  000710.SZ CN¥11.75 1.63 USD
+3.89
CN¥4.15B 577.57M USD CN¥18.99M 2.64M USD CN¥11.18 1.55 USD CN¥11.97 1.66 USD CN¥4.15B 577.57M USD 0 -CN¥0.72 -0.1 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ CN¥9.66 1.34 USD
+5.23
CN¥3.87B 537.96M USD CN¥11.12M 1.55M USD CN¥9.13 1.27 USD CN¥9.78 1.36 USD CN¥3.87B 537.96M USD 0 -CN¥0.17 -0.02 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ CN¥10.00 1.39 USD
+1.63
CN¥3.84B 534.37M USD CN¥2.94M 408.75K USD CN¥9.81 1.36 USD CN¥10.02 1.39 USD CN¥3.84B 534.37M USD 41.66 CN¥0.24 0.03 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ CN¥5.54 0.77 USD
+1.84
CN¥3.58B 498M USD CN¥5.70M 792.16K USD CN¥5.42 0.75 USD CN¥5.57 0.77 USD CN¥3.58B 498M USD 0 -CN¥0.81 -0.1 USD
Lumibird SA  LBIRD.PA €20.10 21.97 USD
-0.99
€442.63M 483.86M USD €34.34K 37.53K USD €19.80 21.64 USD €20.70 22.63 USD €442.63M 483.86M USD 41.87 €0.48 0.52 USD
Healius Limited  HLS.AX A$0.95 0.63 USD
-1.55
A$689.83M 456.57M USD A$2.75M 1.82M USD A$0.92 0.61 USD A$0.97 0.64 USD A$689.83M 456.57M USD 0 -A$0.78 -0.5 USD
Chemclin Diagnostics Co., Ltd.  688468.SS CN¥7.43 1.03 USD
+1.5
CN¥2.98B 414.38M USD CN¥2.79M 387.55K USD CN¥7.28 1.01 USD CN¥7.47 1.04 USD CN¥2.98B 414.38M USD 53.07 CN¥0.14 0.02 USD
Australian Clinical Labs Limited  ACL.AX A$2.81 1.86 USD
+0.36
A$544.74M 360.54M USD A$739.00K 489.11K USD A$2.78 1.84 USD A$2.84 1.88 USD A$544.74M 360.54M USD 16.52 A$0.17 0.11 USD
Aclaris Therapeutics  ACRS $3.03
-5.61
$328.29M $1.04M $3.03 $3.24 $328.29M 0 -$1.58
Vimta Labs Limited  VIMTALABS.NS ₹595.30 7.2 USD
-1.32
₹26.58B 321.6M USD ₹43.27K 523.47 USD ₹595.00 7.2 USD ₹601.50 7.28 USD ₹26.58B 321.6M USD 35.88 ₹16.59 0.2 USD
Spectral Medical  EDTXF $0.98
+3.94
$282.49M $3.70K $0.95 $0.95 $282.49M 0 -$0.10
Spectral Medical Inc.  EDT.TO CA$1.31 0.97 USD
+1.55
CA$378.77M 281.07M USD CA$57.04K 42.33K USD CA$1.28 0.95 USD CA$1.34 0.99 USD CA$378.77M 281.07M USD 0 -CA$0.14 -0.1 USD
Monash IVF Group Limited  MVF.AX A$0.82 0.54 USD
-0.61
A$317.55M 210.17M USD A$740.81K 490.31K USD A$0.82 0.54 USD A$0.82 0.54 USD A$317.55M 210.17M USD 13.58 A$0.06 0.04 USD
Burning Rock Biotech  BNR $19.48
+3.95
$209.73M $71.73K $18.33 $19.86 $209.73M 0 -$1.65
Selvita S.A.  SLV.WA PLN 42.40 10.78 USD
-0.7
PLN 778.27M 197.82M USD PLN 8.00K 2.03K USD PLN 42.20 10.73 USD PLN 43.20 10.98 USD PLN 778.27M 197.82M USD 0 -PLN 0.13 -0.03 USD
BIONET Corp.  1784.TWO NT$103.00 3.27 USD
-3.29
NT$5.18B 164.64M USD NT$424.23K 13.48K USD NT$103.00 3.27 USD NT$107.00 3.4 USD NT$5.18B 164.64M USD 74.63 NT$1.38 0.04 USD
Lumos Diagnostics  LDXHF $0.20
+33.44
$160.20M $100.00K $0.20 $0.20 $160.20M 0 -$0.01
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.21 0.15 USD
0
HK$1.25B 159.93M USD HK$367.50K 46.99K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$1.25B 159.93M USD 0 -HK$0.12 -0.01 USD
MDxHealth SA  MDXH $3.14
-6.55
$155.42M $182.34K $3.10 $3.35 $155.42M 0 -$0.52
Exagen  XGN $6.41
-5.04
$145.27M $308.41K $6.37 $6.82 $145.27M 0 -$0.93
Lumos Diagnostics Holdings Limited  LDX.AX A$0.26 0.17 USD
+4
A$204.68M 135.47M USD A$3.20M 2.12M USD A$0.24 0.16 USD A$0.27 0.18 USD A$204.68M 135.47M USD 0 -A$0.02 -0.01 USD
Alliança Saúde e Participações S.A.  AALR3.SA R$4.08 0.83 USD
+0.25
R$621.47M 125.96M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$621.47M 125.96M USD 0 -R$0.63 -0.1 USD
China Biotech Services Holdings Limited  8037.HK HK$0.90 0.12 USD
0
HK$871.82M 111.47M USD HK$15.00K 1.92K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$871.82M 111.47M USD 0 -HK$0.15 -0.01 USD
Neuronetics  STIM $1.54
-6.67
$105.47M $1.45M $1.48 $1.67 $105.47M 0 -$0.83
Pacific Edge Limited  PEB.NZ NZ$0.16 0.1 USD
0
NZ$163.57M 100.94M USD NZ$470.95K 290.62K USD NZ$0.16 0.1 USD NZ$0.16 0.1 USD NZ$163.57M 100.94M USD 0 -NZ$0.04 -0.02 USD
FONAR  FONR $14.77
+2.93
$93.00M $36.49K $14.40 $14.89 $93.00M 13.30 $1.11
Pacific Edge Limited  PEB.AX A$0.14 0.09 USD
0
A$138.01M 91.35M USD A$600.00 397.11 USD A$0.14 0.09 USD A$0.14 0.09 USD A$138.01M 91.35M USD 0 -A$0.04 -0.02 USD
China New Energy  CNER $0.01
0
$88.11M $10.00K $0.01 $0.01 $88.11M 0 -$0.11
DarioHealth  DRIO $12.05
0
$81.56M $10.25K $11.93 $12.62 $81.56M 0 -$10.87
BioPorto A/S  BIOPOR.CO DKK 1.06 0.16 USD
0
DKK 524.80M 76.95M USD DKK 57.01K 8.36K USD DKK 1.06 0.16 USD DKK 1.06 0.16 USD DKK 524.80M 76.95M USD 0 -DKK 0.19 -0.02 USD
Biodesix  BDSX $7.54
-4.56
$60.32M $26.30K $7.51 $7.96 $60.32M 0 -$5.23
Precipio  PRPO $23.92
-0.42
$41.91M $16.42K $23.81 $25.03 $41.91M 0 -$0.81
HC Surgical Specialists Limited  1B1.SI SGD 0.35 0.26 USD
0
SGD 53.83M 40.34M USD SGD 200.00 149.89 USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 53.83M 40.34M USD 7.00 SGD 0.05 0.04 USD
Sona Nanotech Inc.  SONA.CN CA$0.47 0.35 USD
+2.17
CA$53.11M 39.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$53.11M 39.41M USD 0 -CA$0.03 -0.02 USD
Biomark Diagnostics  BMKDF $0.32
-11.57
$39.18M $3.50K $0.32 $0.33 $39.18M 0 -$0.01
Biosino Bio-Technology and Science Incorporation  8247.HK HK$2.07 0.26 USD
-0.48
HK$299.54M 38.3M USD HK$10.00K 1.28K USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$299.54M 38.3M USD 0 -HK$0.36 -0.04 USD
Sona Nanotech  SNANF $0.34
-1.75
$38.08M $2.50K $0.32 $0.32 $38.08M 0 -$0.02
Star Equity  STRR $10.72
-3.51
$37.24M $3.22K $10.72 $11.30 $37.24M 0 -$1.59
Genetic Signatures Limited  GSS.AX A$0.24 0.16 USD
-2.08
A$53.38M 35.33M USD A$174.06K 115.2K USD A$0.24 0.16 USD A$0.25 0.16 USD A$53.38M 35.33M USD 0 -A$0.09 -0.05 USD
Biomark Diagnostics Inc.  BUX.CN CA$0.44 0.33 USD
-10.2
CA$46.24M 34.31M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$46.24M 34.31M USD 0 -CA$0.01 -0.007 USD
VolitionRx  VNRX $0.27
+10.33
$32.80M $10.68M $0.26 $0.30 $32.80M 0 -$0.23
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀