Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Здравоохранение (321)
- {{item.name}}
- Все секторы
- Здравоохранение (321)
Диагностика и исследования (321)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $562.56 — |
-1.33
|
$211.36B — | $2.01M — | $561.51 — | $572.99 — | $211.36B — | 32.46 | $17.33 — | ||
| Danaher DHR | $222.63 — |
-0.92
|
$159.41B — | $2.53M — | $222.65 — | $226.67 — | $159.41B — | 45.90 | $4.85 — | ||
| IDEXX Laboratories IDXX | $695.60 — |
+0.35
|
$55.65B — | $472.08K — | $688.50 — | $705.66 — | $55.65B — | 55.25 | $12.59 — | ||
| Lonza Group AG LZAGY | $65.44 — |
+0.31
|
$46.20B — | $3.84K — | $65.13 — | $65.85 — | $46.20B — | 50.33 | $1.30 — | ||
| Lonza Group AG LONN.SW | CHF 523.80 595.97 USD |
+0.92
|
CHF 36.74B 41.8B USD | CHF 184.74K 210.19K USD | CHF 514.00 584.82 USD | CHF 524.00 596.2 USD | CHF 36.74B 41.8B USD | 50.51 | CHF 10.37 11.8 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.40 13.09 USD |
+1.09
|
HK$309.84B 39.62B USD | HK$2.42M 308.81K USD | HK$100.50 12.85 USD | HK$103.70 13.26 USD | HK$309.84B 39.62B USD | 17.74 | HK$5.77 0.74 USD | ||
| Agilent A | $136.66 — |
-1.82
|
$38.74B — | $1.61M — | $136.29 — | $139.31 — | $38.74B — | 29.96 | $4.56 — | ||
| IQVIA IQV | $221.43 — |
-0.11
|
$37.71B — | $1.04M — | $220.59 — | $225.47 — | $37.71B — | 30.49 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.59 12.6 USD |
0
|
CN¥270.30B 37.58B USD | CN¥28.65M 3.98M USD | CN¥89.59 12.46 USD | CN¥92.20 12.82 USD | CN¥270.30B 37.58B USD | 17.32 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $225.49 — |
-0.84
|
$31.44B — | $1.83M — | $221.86 — | $228.31 — | $31.44B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,384.68 — |
-0.13
|
$28.52B — | $106.70K — | $1,376.71 — | $1,404.03 — | $28.52B — | 34.59 | $40.02 — | ||
| Waters WAT | $377.12 — |
-0.37
|
$22.45B — | $329.43K — | $375.45 — | $383.54 — | $22.45B — | 34.59 | $10.90 — | ||
| Labcorp LH | $255.81 — |
-0.89
|
$21.26B — | $475.58K — | $255.18 — | $259.10 — | $21.26B — | 25.12 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $179.10 — |
+0.25
|
$20.03B — | $916.50K — | $177.02 — | $179.23 — | $20.03B — | 20.99 | $8.53 — | ||
| Illumina ILMN | $129.56 — |
-1.46
|
$19.91B — | $1.27M — | $129.29 — | $133.88 — | $19.91B — | 29.04 | $4.46 — | ||
| Exact Sciences EXAS | $101.61 — |
-0.15
|
$19.28B — | $2.82M — | $101.61 — | $101.89 — | $19.28B — | 0 | -$5.35 — | ||
| Medpace MEDP | $557.07 — |
-0.3
|
$15.69B — | $162.01K — | $555.16 — | $565.49 — | $15.69B — | 38.90 | $14.32 — | ||
| bioMérieux S.A. 0RUG.IL | €108.05 118.11 USD |
+0.56
|
€13.53B 14.79B USD | €660.00 721.47 USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 33.24 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.20 64.71 USD |
+1.72
|
€13.19B 14.42B USD | €20.33K 22.22K USD | €0.00 0 USD | €0.00 0 USD | €13.19B 14.42B USD | 25.96 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
+1.21
|
€12.81B 14B USD | €110.67K 120.98K USD | €106.60 116.53 USD | €108.50 118.61 USD | €12.81B 14B USD | 34.22 | €3.17 3.47 USD | ||
| ICON Public Limited Company ICLR | $179.34 — |
-1.7
|
$13.95B — | $442.14K — | $179.06 — | $183.96 — | $13.95B — | 24.16 | $7.42 — | ||
| Guardant Health GH | $97.47 — |
-2.53
|
$12.66B — | $1.88M — | $96.95 — | $101.46 — | $12.66B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €59.26 64.78 USD |
+1.65
|
€10.47B 11.45B USD | €371.41K 406K USD | €58.16 63.58 USD | €59.34 64.87 USD | €10.47B 11.45B USD | 26.10 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.25 41.81 USD |
-0.08
|
€9.42B 10.29B USD | €2.81K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.29B USD | 28.32 | €1.35 1.48 USD | ||
| Qiagen QGEN | $45.21 — |
+0.44
|
$9.80B — | $1.27M — | $44.64 — | $45.52 — | $9.80B — | 24.43 | $1.85 — | ||
| Charles River Laboratories CRL | $195.98 — |
+0.39
|
$9.65B — | $583.65K — | $195.09 — | $198.95 — | $9.65B — | 0 | -$1.53 — | ||
| Qiagen N.V. QIA.DE | €38.48 42.06 USD |
0
|
€8.45B 9.23B USD | €618.81K 676.45K USD | €37.52 41.01 USD | €38.74 42.35 USD | €8.45B 9.23B USD | 24.35 | €1.58 1.73 USD | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-1.43
|
$7.48B — | $200.00 — | $14.97 — | $14.97 — | $7.48B — | 21.30 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.52 14.91 USD |
0
|
A$11.13B 7.37B USD | A$2.00M 1.32M USD | A$22.40 14.82 USD | A$22.72 15.04 USD | A$11.13B 7.37B USD | 21.04 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.50 5.05 USD |
-0.5
|
HK$49.33B 6.31B USD | HK$2.52M 322.65K USD | HK$38.44 4.92 USD | HK$39.92 5.1 USD | HK$49.33B 6.31B USD | 50.00 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.31 7 USD |
+0.42
|
CN¥43.32B 6.02B USD | CN¥9.40M 1.31M USD | CN¥49.71 6.91 USD | CN¥50.88 7.07 USD | CN¥43.32B 6.02B USD | 69.87 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $71.24 — |
+0.02
|
$5.51B — | $1.62M — | $70.45 — | $72.82 — | $5.51B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.81 — |
+0.66
|
$4.78B — | $1.24M — | $16.66 — | $16.92 — | $4.78B — | 84.04 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €63.72 69.65 USD |
+0.35
|
€3.54B 3.87B USD | €61.83K 67.59K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 20.29 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €64.00 69.96 USD |
+1.43
|
€3.45B 3.77B USD | €266.13K 290.91K USD | €62.64 68.47 USD | €64.00 69.96 USD | €3.45B 3.77B USD | 18.44 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.70 4.96 USD |
-3.12
|
CN¥26.76B 3.72B USD | CN¥25.43M 3.54M USD | CN¥35.43 4.93 USD | CN¥36.38 5.06 USD | CN¥26.76B 3.72B USD | 119.00 | CN¥0.30 0.04 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$22.36 2.86 USD |
-0.97
|
HK$21.31B 2.72B USD | HK$3.47M 443.3K USD | HK$21.78 2.78 USD | HK$22.76 2.91 USD | HK$21.31B 2.72B USD | 67.75 | HK$0.33 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.04 6.4 USD |
+0.79
|
CN¥19.26B 2.68B USD | CN¥3.94M 547.28K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥19.26B 2.68B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Twist Bioscience TWST | $32.13 — |
+3.21
|
$1.96B — | $1.62M — | $30.61 — | $33.42 — | $1.96B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.69 3.99 USD |
+3.76
|
CN¥13.29B 1.85B USD | CN¥10.94M 1.52M USD | CN¥27.61 3.84 USD | CN¥28.89 4.02 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.56 2.95 USD |
-1.42
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 13.23 | R$1.10 0.22 USD | ||
| Neogen NEOG | $7.09 — |
+0.71
|
$1.54B — | $1.88M — | $6.95 — | $7.22 — | $1.54B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.63 — |
-0.34
|
$1.50B — | $1.56M — | $11.46 — | $11.72 — | $1.50B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.20 2.85 USD |
+0.9
|
SEK 15.39B 1.5B USD | SEK 141.38K 13.8K USD | SEK 28.44 2.78 USD | SEK 29.36 2.87 USD | SEK 15.39B 1.5B USD | 37.92 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.45 2.29 USD |
+8.65
|
CN¥10.28B 1.43B USD | CN¥44.73M 6.22M USD | CN¥15.14 2.11 USD | CN¥16.68 2.32 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.65 2.18 USD |
+3.3
|
CN¥9.45B 1.31B USD | CN¥28.43M 3.95M USD | CN¥14.99 2.08 USD | CN¥15.88 2.21 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Castle Biosciences CSTL | $39.66 — |
+1.56
|
$1.16B — | $309.60K — | $38.16 — | $40.10 — | $1.16B — | 0 | -$0.44 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.36 2.83 USD |
-0.63
|
CN¥7.97B 1.11B USD | CN¥3.57M 496.32K USD | CN¥20.35 2.83 USD | CN¥20.54 2.86 USD | CN¥7.97B 1.11B USD | 27.51 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.29 1.85 USD |
+0.45
|
CN¥7.79B 1.08B USD | CN¥2.99M 416.24K USD | CN¥13.14 1.83 USD | CN¥13.35 1.86 USD | CN¥7.79B 1.08B USD | 18.20 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $3.45M — | $1.29 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.49 — |
+0.67
|
$1.04B — | $429.09K — | $19.36 — | $19.91 — | $1.04B — | 15.22 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.45 1.59 USD |
+1.24
|
CN¥6.92B 962.66M USD | CN¥4.70M 653.06K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥6.92B 962.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.64 0.74 USD |
+0.55
|
R$4.55B 922.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 922.04M USD | 0 | -R$0.62 -0.1 USD | ||
| Fulgent Genetics FLGT | $27.50 — |
+1.25
|
$850.09M — | $211.81K — | $26.98 — | $27.91 — | $850.09M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹434.25 5.25 USD |
-1.78
|
₹69.12B 836.19M USD | ₹135.46K 1.64K USD | ₹432.20 5.23 USD | ₹444.80 5.38 USD | ₹69.12B 836.19M USD | 53.94 | ₹8.05 0.1 USD | ||
| Personalis PSNL | $7.74 — |
-3.01
|
$687.35M — | $998.35K — | $7.68 — | $8.17 — | $687.35M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.95 — |
+1.02
|
$647.84M — | $661.48K — | $6.80 — | $7.12 — | $647.84M — | 0 | -$4.35 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.90 3.05 USD |
+9.99
|
CN¥4.60B 640.02M USD | CN¥26.13M 3.63M USD | CN¥19.68 2.74 USD | CN¥21.90 3.05 USD | CN¥4.60B 640.02M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.41 1.6 USD |
-2.03
|
A$898.75M 594.85M USD | A$3.04M 2.01M USD | A$2.30 1.52 USD | A$2.53 1.67 USD | A$898.75M 594.85M USD | 120.50 | A$0.02 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.75 1.63 USD |
+3.89
|
CN¥4.15B 577.57M USD | CN¥18.99M 2.64M USD | CN¥11.18 1.55 USD | CN¥11.97 1.66 USD | CN¥4.15B 577.57M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.66 1.34 USD |
+5.23
|
CN¥3.87B 537.96M USD | CN¥11.12M 1.55M USD | CN¥9.13 1.27 USD | CN¥9.78 1.36 USD | CN¥3.87B 537.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.00 1.39 USD |
+1.63
|
CN¥3.84B 534.37M USD | CN¥2.94M 408.75K USD | CN¥9.81 1.36 USD | CN¥10.02 1.39 USD | CN¥3.84B 534.37M USD | 41.66 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.54 0.77 USD |
+1.84
|
CN¥3.58B 498M USD | CN¥5.70M 792.16K USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥3.58B 498M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.10 21.97 USD |
-0.99
|
€442.63M 483.86M USD | €34.34K 37.53K USD | €19.80 21.64 USD | €20.70 22.63 USD | €442.63M 483.86M USD | 41.87 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
-1.55
|
A$689.83M 456.57M USD | A$2.75M 1.82M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.43 1.03 USD |
+1.5
|
CN¥2.98B 414.38M USD | CN¥2.79M 387.55K USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥2.98B 414.38M USD | 53.07 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.81 1.86 USD |
+0.36
|
A$544.74M 360.54M USD | A$739.00K 489.11K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$544.74M 360.54M USD | 16.52 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.03 — |
-5.61
|
$328.29M — | $1.04M — | $3.03 — | $3.24 — | $328.29M — | 0 | -$1.58 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹595.30 7.2 USD |
-1.32
|
₹26.58B 321.6M USD | ₹43.27K 523.47 USD | ₹595.00 7.2 USD | ₹601.50 7.28 USD | ₹26.58B 321.6M USD | 35.88 | ₹16.59 0.2 USD | ||
| Spectral Medical EDTXF | $0.98 — |
+3.94
|
$282.49M — | $3.70K — | $0.95 — | $0.95 — | $282.49M — | 0 | -$0.10 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.31 0.97 USD |
+1.55
|
CA$378.77M 281.07M USD | CA$57.04K 42.33K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-0.61
|
A$317.55M 210.17M USD | A$740.81K 490.31K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Burning Rock Biotech BNR | $19.48 — |
+3.95
|
$209.73M — | $71.73K — | $18.33 — | $19.86 — | $209.73M — | 0 | -$1.65 — | ||
| Selvita S.A. SLV.WA | PLN 42.40 10.78 USD |
-0.7
|
PLN 778.27M 197.82M USD | PLN 8.00K 2.03K USD | PLN 42.20 10.73 USD | PLN 43.20 10.98 USD | PLN 778.27M 197.82M USD | 0 | -PLN 0.13 -0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$103.00 3.27 USD |
-3.29
|
NT$5.18B 164.64M USD | NT$424.23K 13.48K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$5.18B 164.64M USD | 74.63 | NT$1.38 0.04 USD | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+33.44
|
$160.20M — | $100.00K — | $0.20 — | $0.20 — | $160.20M — | 0 | -$0.01 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.21 0.15 USD |
0
|
HK$1.25B 159.93M USD | HK$367.50K 46.99K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.25B 159.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDxHealth SA MDXH | $3.14 — |
-6.55
|
$155.42M — | $182.34K — | $3.10 — | $3.35 — | $155.42M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.41 — |
-5.04
|
$145.27M — | $308.41K — | $6.37 — | $6.82 — | $145.27M — | 0 | -$0.93 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
+4
|
A$204.68M 135.47M USD | A$3.20M 2.12M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.08 0.83 USD |
+0.25
|
R$621.47M 125.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.47M 125.96M USD | 0 | -R$0.63 -0.1 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.90 0.12 USD |
0
|
HK$871.82M 111.47M USD | HK$15.00K 1.92K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$871.82M 111.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Neuronetics STIM | $1.54 — |
-6.67
|
$105.47M — | $1.45M — | $1.48 — | $1.67 — | $105.47M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$163.57M 100.94M USD | NZ$470.95K 290.62K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$163.57M 100.94M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FONAR FONR | $14.77 — |
+2.93
|
$93.00M — | $36.49K — | $14.40 — | $14.89 — | $93.00M — | 13.30 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $12.05 — |
0
|
$81.56M — | $10.25K — | $11.93 — | $12.62 — | $81.56M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.06 0.16 USD |
0
|
DKK 524.80M 76.95M USD | DKK 57.01K 8.36K USD | DKK 1.06 0.16 USD | DKK 1.06 0.16 USD | DKK 524.80M 76.95M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.54 — |
-4.56
|
$60.32M — | $26.30K — | $7.51 — | $7.96 — | $60.32M — | 0 | -$5.23 — | ||
| Precipio PRPO | $23.92 — |
-0.42
|
$41.91M — | $16.42K — | $23.81 — | $25.03 — | $41.91M — | 0 | -$0.81 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 200.00 149.89 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.47 0.35 USD |
+2.17
|
CA$53.11M 39.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.11M 39.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-11.57
|
$39.18M — | $3.50K — | $0.32 — | $0.33 — | $39.18M — | 0 | -$0.01 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.07 0.26 USD |
-0.48
|
HK$299.54M 38.3M USD | HK$10.00K 1.28K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$299.54M 38.3M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sona Nanotech SNANF | $0.34 — |
-1.75
|
$38.08M — | $2.50K — | $0.32 — | $0.32 — | $38.08M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.72 — |
-3.51
|
$37.24M — | $3.22K — | $10.72 — | $11.30 — | $37.24M — | 0 | -$1.59 — | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
-2.08
|
A$53.38M 35.33M USD | A$174.06K 115.2K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.44 0.33 USD |
-10.2
|
CA$46.24M 34.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.24M 34.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| VolitionRx VNRX | $0.27 — |
+10.33
|
$32.80M — | $10.68M — | $0.26 — | $0.30 — | $32.80M — | 0 | -$0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}