Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Здравоохранение (321)
- {{item.name}}
- Все секторы
- Здравоохранение (321)
Диагностика и исследования (321)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $597.78 — |
+2
|
$224.59B — | $1.80M — | $581.80 — | $602.32 — | $224.59B — | 34.47 | $17.34 — | ||
| Danaher DHR | $230.77 — |
+1.67
|
$165.24B — | $2.96M — | $226.17 — | $232.34 — | $165.24B — | 47.38 | $4.87 — | ||
| IDEXX Laboratories IDXX | $766.68 — |
+1.93
|
$61.34B — | $660.83K — | $751.75 — | $769.09 — | $61.34B — | 60.99 | $12.57 — | ||
| Lonza Group AG LZAGY | $66.85 — |
+1.6
|
$47.19B — | $21.06K — | $66.11 — | $66.85 — | $47.19B — | 51.82 | $1.29 — | ||
| Agilent A | $157.20 — |
+2.34
|
$44.57B — | $3.70M — | $148.00 — | $160.27 — | $44.57B — | 34.39 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 18.22 | $0.74 — | ||
| Lonza Group AG LONN.SW | CHF 538.80 613.04 USD |
+0.75
|
CHF 37.79B 43B USD | CHF 145.82K 165.92K USD | CHF 523.80 595.97 USD | CHF 539.40 613.72 USD | CHF 37.79B 43B USD | 51.80 | CHF 10.40 11.83 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.80 13.91 USD |
+1.49
|
HK$329.21B 42.09B USD | HK$7.07M 903.69K USD | HK$107.00 13.68 USD | HK$110.40 14.12 USD | HK$329.21B 42.09B USD | 19.02 | HK$5.72 0.73 USD | ||
| IQVIA IQV | $231.92 — |
+1.64
|
$39.50B — | $1.44M — | $228.82 — | $234.29 — | $39.50B — | 31.94 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.00 13.21 USD |
+0.73
|
CN¥283.46B 39.41B USD | CN¥27.48M 3.82M USD | CN¥93.87 13.05 USD | CN¥96.50 13.42 USD | CN¥283.46B 39.41B USD | 18.16 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $236.49 — |
-0.88
|
$32.64B — | $1.86M — | $233.21 — | $240.40 — | $32.64B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,506.02 — |
+2.44
|
$31.02B — | $220.16K — | $1,474.70 — | $1,525.12 — | $31.02B — | 37.59 | $40.06 — | ||
| Waters WAT | $412.54 — |
+3.25
|
$24.56B — | $574.68K — | $401.00 — | $414.15 — | $24.56B — | 37.88 | $10.89 — | ||
| Labcorp LH | $269.83 — |
+1.7
|
$22.42B — | $905.36K — | $264.85 — | $270.95 — | $22.42B — | 26.45 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $192.35 — |
+0.93
|
$21.51B — | $1.21M — | $190.72 — | $193.34 — | $21.51B — | 22.57 | $8.52 — | ||
| Illumina ILMN | $129.64 — |
+2.92
|
$19.93B — | $1.59M — | $125.50 — | $130.47 — | $19.93B — | 29.06 | $4.46 — | ||
| Exact Sciences EXAS | $101.13 — |
+0.12
|
$19.19B — | $12.32M — | $100.98 — | $101.15 — | $19.19B — | 0 | -$5.35 — | ||
| Medpace MEDP | $611.81 — |
-1.08
|
$17.23B — | $352.10K — | $610.51 — | $626.21 — | $17.23B — | 42.72 | $14.32 — | ||
| bioMérieux S.A. 0RUG.IL | €110.00 120.24 USD |
+1.01
|
€13.77B 15.05B USD | €840.00 918.23 USD | €0.00 0 USD | €0.00 0 USD | €13.77B 15.05B USD | 33.84 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.40 63.84 USD |
-0.68
|
€13.02B 14.23B USD | €2.69K 2.94K USD | €0.00 0 USD | €0.00 0 USD | €13.02B 14.23B USD | 25.61 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €109.60 119.81 USD |
+0.83
|
€12.94B 14.15B USD | €95.95K 104.89K USD | €108.20 118.28 USD | €110.20 120.46 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Guardant Health GH | $108.81 — |
-2.19
|
$14.13B — | $2.86M — | $108.53 — | $111.90 — | $14.13B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $174.53 — |
+6.07
|
$13.57B — | $1.45M — | $164.59 — | $176.07 — | $13.57B — | 23.52 | $7.42 — | ||
| Eurofins Scientific SE ERF.PA | €59.02 64.52 USD |
+0.89
|
€10.45B 11.42B USD | €186.23K 203.58K USD | €57.94 63.34 USD | €59.16 64.67 USD | €10.45B 11.42B USD | 26.00 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €41.34 45.19 USD |
+0.87
|
€10.18B 11.13B USD | €6.09K 6.66K USD | €0.00 0 USD | €0.00 0 USD | €10.18B 11.13B USD | 30.61 | €1.35 1.48 USD | ||
| Qiagen QGEN | $48.56 — |
+2.84
|
$10.53B — | $1.03M — | $47.83 — | $48.59 — | $10.53B — | 26.24 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €41.79 45.68 USD |
+1.79
|
€9.17B 10.03B USD | €424.47K 464K USD | €40.71 44.5 USD | €42.00 45.91 USD | €9.17B 10.03B USD | 25.95 | €1.61 1.76 USD | ||
| Charles River Laboratories CRL | $178.05 — |
+4.46
|
$8.76B — | $789.47K — | $170.78 — | $178.54 — | $8.76B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.38 15.47 USD |
+0.82
|
A$11.56B 7.65B USD | A$1.79M 1.18M USD | A$23.33 15.44 USD | A$23.67 15.67 USD | A$11.56B 7.65B USD | 21.85 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.39
|
$7.57B — | $1.65K — | $15.03 — | $15.32 — | $7.57B — | 22.20 | $0.69 — | ||
| RadNet RDNT | $82.91 — |
-1.86
|
$6.40B — | $1.03M — | $82.78 — | $85.75 — | $6.40B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.00 5.11 USD |
+0.86
|
HK$49.95B 6.39B USD | HK$1.49M 191.13K USD | HK$39.66 5.07 USD | HK$41.54 5.31 USD | HK$49.95B 6.39B USD | 50.63 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.15 7.11 USD |
+0.57
|
CN¥44.04B 6.12B USD | CN¥7.67M 1.07M USD | CN¥50.88 7.07 USD | CN¥52.09 7.24 USD | CN¥44.04B 6.12B USD | 71.04 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $17.37 — |
+3.52
|
$4.93B — | $2.42M — | $16.73 — | $17.48 — | $4.93B — | 86.85 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €60.25 65.86 USD |
-0.3
|
€3.35B 3.66B USD | €6.05K 6.61K USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 19.18 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.48 66.11 USD |
-0.3
|
€3.26B 3.57B USD | €285.47K 312.05K USD | €59.52 65.06 USD | €60.84 66.51 USD | €3.26B 3.57B USD | 17.42 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.24 3.93 USD |
+1.36
|
CN¥21.17B 2.94B USD | CN¥15.08M 2.1M USD | CN¥27.78 3.86 USD | CN¥29.20 4.06 USD | CN¥21.17B 2.94B USD | 94.13 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.65 6.49 USD |
-0.11
|
CN¥19.51B 2.71B USD | CN¥3.18M 442.43K USD | CN¥46.51 6.47 USD | CN¥47.80 6.65 USD | CN¥19.51B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.80 2.15 USD |
+2.07
|
HK$16.01B 2.05B USD | HK$3.57M 456.35K USD | HK$16.42 2.1 USD | HK$17.36 2.22 USD | HK$16.01B 2.05B USD | 50.90 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.96 4.17 USD |
+1.63
|
CN¥13.88B 1.93B USD | CN¥11.07M 1.54M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥13.88B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Twist Bioscience TWST | $31.09 — |
+5.94
|
$1.90B — | $1.51M — | $28.88 — | $31.48 — | $1.90B — | 0 | -$1.30 — | ||
| Fleury S.A. FLRY3.SA | R$15.03 3.05 USD |
-1.31
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 13.78 | R$1.09 0.22 USD | ||
| NeoGenomics NEO | $12.34 — |
+6.29
|
$1.60B — | $2.32M — | $11.61 — | $12.51 — | $1.60B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.96 3.02 USD |
+5.31
|
SEK 16.31B 1.59B USD | SEK 443.23K 43.26K USD | SEK 29.82 2.91 USD | SEK 31.00 3.03 USD | SEK 16.31B 1.59B USD | 40.20 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.36 2.27 USD |
+2.18
|
CN¥10.22B 1.42B USD | CN¥27.82M 3.87M USD | CN¥16.02 2.23 USD | CN¥17.14 2.38 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.05 2.23 USD |
-0.99
|
CN¥9.69B 1.35B USD | CN¥14.13M 1.96M USD | CN¥16.03 2.23 USD | CN¥16.59 2.31 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $6.00 — |
+2.39
|
$1.30B — | $4.75M — | $5.86 — | $6.21 — | $1.30B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.11 3.07 USD |
-0.09
|
CN¥8.66B 1.2B USD | CN¥2.46M 341.65K USD | CN¥22.03 3.06 USD | CN¥22.42 3.12 USD | CN¥8.66B 1.2B USD | 29.87 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $39.93 — |
+3.74
|
$1.17B — | $560.41K — | $38.17 — | $40.23 — | $1.17B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.42 1.87 USD |
-0.22
|
CN¥7.87B 1.09B USD | CN¥2.87M 398.37K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥7.87B 1.09B USD | 18.38 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.35 — |
+3.85
|
$1.07B — | $2.72M — | $1.29 — | $1.36 — | $1.07B — | 0 | -$0.24 — | ||
| Personalis PSNL | $11.21 — |
+12.21
|
$995.50M — | $2.88M — | $9.41 — | $11.23 — | $995.50M — | 0 | -$0.83 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥6.97B 969.38M USD | CN¥4.55M 633.19K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥6.97B 969.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fulgent Genetics FLGT | $30.85 — |
+0.65
|
$953.65M — | $299.43K — | $30.71 — | $31.04 — | $953.65M — | 0 | -$1.40 — | ||
| CareDx CDNA | $17.90 — |
-0.33
|
$952.76M — | $777.41K — | $17.71 — | $18.24 — | $952.76M — | 13.98 | $1.28 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,481.90 17.93 USD |
-0.76
|
₹78.62B 951.18M USD | ₹104.62K 1.27K USD | ₹1,475.60 17.85 USD | ₹1,522.20 18.42 USD | ₹78.62B 951.18M USD | 61.64 | ₹24.04 0.29 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.50 0.71 USD |
+21.95
|
R$4.37B 886.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 886.58M USD | 0 | -R$0.62 -0.1 USD | ||
| Myriad Genetics MYGN | $7.91 — |
+2.33
|
$737.32M — | $1.08M — | $7.71 — | $8.09 — | $737.32M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.66 1.76 USD |
+1.92
|
A$991.98M 656.55M USD | A$534.79K 353.95K USD | A$2.62 1.73 USD | A$2.67 1.77 USD | A$991.98M 656.55M USD | 133.00 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.42 2.98 USD |
-0.33
|
CN¥4.50B 625.95M USD | CN¥9.25M 1.29M USD | CN¥21.35 2.97 USD | CN¥22.24 3.09 USD | CN¥4.50B 625.95M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.20 1.7 USD |
-0.25
|
CN¥4.31B 599.69M USD | CN¥10.96M 1.52M USD | CN¥12.19 1.69 USD | CN¥12.60 1.75 USD | CN¥4.31B 599.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.76 1.5 USD |
+7.6
|
CN¥4.31B 599.22M USD | CN¥35.99M 5M USD | CN¥10.02 1.39 USD | CN¥11.49 1.6 USD | CN¥4.31B 599.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.50 1.46 USD |
0
|
CN¥4.04B 561.09M USD | CN¥4.11M 571.09K USD | CN¥10.46 1.45 USD | CN¥10.73 1.49 USD | CN¥4.04B 561.09M USD | 43.75 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.92 0.82 USD |
-0.67
|
CN¥3.83B 532.16M USD | CN¥6.21M 863.95K USD | CN¥5.91 0.82 USD | CN¥6.07 0.84 USD | CN¥3.83B 532.16M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Healius Limited HLS.AX | A$1.00 0.66 USD |
+4.17
|
A$726.13M 480.6M USD | A$3.15M 2.09M USD | A$0.96 0.64 USD | A$1.01 0.67 USD | A$726.13M 480.6M USD | 0 | -A$0.78 -0.5 USD | ||
| Lumibird SA LBIRD.PA | €19.80 21.64 USD |
+1.02
|
€436.03M 476.64M USD | €8.90K 9.73K USD | €19.30 21.1 USD | €19.80 21.64 USD | €436.03M 476.64M USD | 41.25 | €0.48 0.52 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥3.16B 440.04M USD | CN¥3.34M 464.11K USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥3.16B 440.04M USD | 56.35 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.90 1.92 USD |
+2.47
|
A$565.62M 374.36M USD | A$574.58K 380.29K USD | A$2.83 1.87 USD | A$2.91 1.93 USD | A$565.62M 374.36M USD | 17.05 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹625.50 7.57 USD |
+1.77
|
₹27.92B 337.78M USD | ₹59.89K 724.62 USD | ₹614.70 7.44 USD | ₹626.30 7.58 USD | ₹27.92B 337.78M USD | 37.70 | ₹16.59 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.73 — |
-0.73
|
$295.78M — | $829.99K — | $2.65 — | $2.77 — | $295.78M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
+3.13
|
CA$381.66M 283.22M USD | CA$35.18K 26.11K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.92 — |
-2.8
|
$265.57M — | $5.90K — | $0.90 — | $0.92 — | $265.57M — | 0 | -$0.10 — | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.58 USD |
+1.75
|
A$338.98M 224.36M USD | A$3.41M 2.26M USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$338.98M 224.36M USD | 14.50 | A$0.06 0.04 USD | ||
| Burning Rock Biotech BNR | $19.45 — |
+17.17
|
$209.41M — | $92.67K — | $16.80 — | $19.50 — | $209.41M — | 0 | -$1.63 — | ||
| Selvita S.A. SLV.WA | PLN 44.00 11.18 USD |
-1.12
|
PLN 807.64M 205.28M USD | PLN 18.61K 4.73K USD | PLN 43.30 11.01 USD | PLN 44.90 11.41 USD | PLN 807.64M 205.28M USD | 0 | -PLN 0.13 -0.03 USD | ||
| MDxHealth SA MDXH | $3.58 — |
+0.28
|
$177.20M — | $112.99K — | $3.47 — | $3.64 — | $177.20M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.70 — |
+1.85
|
$174.51M — | $270.29K — | $7.54 — | $7.74 — | $174.51M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.25 0.16 USD |
0
|
HK$1.29B 165.21M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.29B 165.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$96.50 3.07 USD |
+3.65
|
NT$4.85B 154.25M USD | NT$432.84K 13.75K USD | NT$93.40 2.97 USD | NT$98.90 3.14 USD | NT$4.85B 154.25M USD | 69.92 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.87 0.99 USD |
-1.62
|
R$741.81M 150.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.81M 150.35M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.15 — |
+45.77
|
$118.08M — | $65.00K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.94 0.12 USD |
+1.08
|
HK$910.57M 116.43M USD | HK$620.00K 79.27K USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$910.57M 116.43M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
-2.27
|
A$169.25M 112.02M USD | A$4.37M 2.89M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$169.25M 112.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.15 0.09 USD |
-7.83
|
NZ$156.42M 96.52M USD | NZ$814.73K 502.76K USD | NZ$0.15 0.09 USD | NZ$0.17 0.1 USD | NZ$156.42M 96.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
-6.67
|
A$143.13M 94.73M USD | A$15.42K 10.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$143.13M 94.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Neuronetics STIM | $1.37 — |
+7.87
|
$93.83M — | $1.26M — | $1.26 — | $1.39 — | $93.83M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.20 — |
+0.78
|
$89.41M — | $37.31K — | $14.08 — | $14.38 — | $89.41M — | 12.79 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $11.93 — |
-7.52
|
$80.74M — | $24.66K — | $11.58 — | $12.91 — | $80.74M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.05 0.15 USD |
+0.58
|
DKK 475.57M 69.73M USD | DKK 184.32K 27.03K USD | DKK 1.04 0.15 USD | DKK 1.06 0.16 USD | DKK 475.57M 69.73M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.74 — |
+5.45
|
$61.92M — | $29.03K — | $7.22 — | $7.74 — | $61.92M — | 0 | -$5.23 — | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
+3.57
|
A$65.87M 43.6M USD | A$33.02K 21.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech SNANF | $0.37 — |
0
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1
|
CA$55.94M 41.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 1.00K 749.46 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Precipio PRPO | $22.28 — |
-9.39
|
$39.03M — | $19.98K — | $22.00 — | $24.15 — | $39.03M — | 0 | -$0.81 — | ||
| VolitionRx VNRX | $0.30 — |
-9.97
|
$36.71M — | $33.37M — | $0.29 — | $0.35 — | $36.71M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.00 — |
0
|
$35.00M — | $8.56K — | $10.00 — | $10.40 — | $35.00M — | 0 | -$1.59 — | ||
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
+5.97
|
A$49.98M 33.08M USD | A$198.06K 131.08K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}