Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$108.47B
Общий объем
BTC 49.65%     ETH 15.35%
Доминирование

Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Диагностика и исследования (427)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $581.21
+0.32
$221.62B $1.04M $576.19 $582.3 $221.62B 37.44 $15.52
Danaher  DHR $249.72
+0.38
$184.72B $2.49M $247.2 $251.06 $184.72B 44.27 $5.64
IQVIA  IQV $252.89
+0.13
$46.03B $710.33K $247.96 $253.77 $46.03B 34.64 $7.3
Lonza Group AG  LONN.SW $540.2 614.63 USD
+0.9
$40.13B 45.66B USD $228.63K 260.13K USD $537.8 611.9 USD $547.2 622.6 USD $40.13B 45.66B USD 35.51 $15.21 17.31 USD
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
Lonza Group AG  LZAGY $59.91
+0.81
$44.5B $462.66K $59.67 $60.12 $44.5B 35.44 $1.69
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.81 $4.18
Mettler-Toledo  MTD $1,331.29
-0.34
$28.47B $74.77K $1,331.27 $1,342.44 $28.47B 37.04 $35.94
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Illumina  ILMN $137.32
-0.98
$21.82B $912.92K $136.29 $140.07 $21.82B 0 -$7.35
Waters  WAT $344.23
-0.28
$20.38B $231.92K $343.1 $347.22 $20.38B 31.75 $10.84
WuXi AppTec  WUXAY $4.74
+1.07
$18.45B $2.3K $4.74 $4.9 $18.45B 10.52 $0.45
WuXi AppTec Co., Ltd.  2359.HK $37.1 4.74 USD
+0.68
$143.75B 18.38B USD $14.36M 1.84M USD $35.75 4.57 USD $38.65 4.94 USD $143.75B 18.38B USD 10.53 $3.52 0.45 USD
Laboratory Corporation of America  LH $218.46
+0.87
$18.37B $557.91K $215.64 $218.67 $18.37B 50.45 $4.33
WuXi AppTec Co., Ltd.  603259.SS $46.18 6.42 USD
-1.81
$130.64B 18.16B USD $74.55M 10.36M USD $45.88 6.38 USD $46.92 6.52 USD $130.64B 18.16B USD 14.25 $3.24 0.45 USD
Quest Diagnostics Incorporated  DGX $133.11
+1.56
$14.74B $819.94K $131.18 $133.41 $14.74B 17.77 $7.49
Eurofins Scientific SE  0MV5.IL $58.4 63.84 USD
+2.82
$13.02B 14.23B USD $163.42K 178.64K USD $57.58 62.94 USD $59.12 64.63 USD $13.02B 14.23B USD 25.61 $2.28 2.49 USD
bioMérieux S.A.  0RUG.IL $102.25 111.77 USD
+1.16
$12.8B 13.99B USD $157.85K 172.55K USD $100.7 110.08 USD $103 112.59 USD $12.8B 13.99B USD 31.46 $3.25 3.55 USD
Charles River Laboratories  CRL $270.95
+0.59
$13.91B $483.86K $267.23 $272.19 $13.91B 29.41 $9.21
bioMérieux S.A.  BIM.PA $102.25 111.77 USD
+1.04
$12.08B 13.2B USD $97.62K 106.71K USD $100.7 110.08 USD $103.1 112.7 USD $12.08B 13.2B USD 33.97 $3.01 3.29 USD
Exact Sciences  EXAS $69.06
+3.26
$12.54B $5.38M $67.18 $71.62 $12.54B 0 -$1.13
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
Eurofins Scientific SE  ERF.PA $59.08 64.58 USD
+2.89
$11.34B 12.4B USD $432.94K 473.26K USD $57.58 62.94 USD $59.1 64.6 USD $11.34B 12.4B USD 37.63 $1.57 1.72 USD
Qiagen N.V.  0RLT.IL $43.54 47.6 USD
0
$10.72B 11.72B USD $240.31K 262.69K USD $39.17 42.82 USD $39.6 43.28 USD $10.72B 11.72B USD 32.25 $1.35 1.48 USD
Natera  NTRA $91.46
+1.11
$11.04B $971.01K $89.2 $92.42 $11.04B 0 -$3.78
Qiagen N.V.  QIA.DE $39.64 43.33 USD
+0.75
$8.8B 9.62B USD $793.52K 867.43K USD $39.18 42.83 USD $39.74 43.44 USD $8.8B 9.62B USD 28.10 $1.41 1.54 USD
Qiagen  QGEN $42.99
+0.56
$9.52B $1.04M $42.43 $43.05 $9.52B 28.09 $1.53
Sonic Healthcare Limited  SHL.AX $29.41 19.47 USD
+0.44
$14.11B 9.34B USD $1.58M 1.05M USD $29.12 19.27 USD $29.61 19.6 USD $14.11B 9.34B USD 27.48 $1.07 0.71 USD
Sonic Healthcare Limited  SKHHY $19.22
+0.03
$9.22B $53.13K $18.75 $19.5 $9.22B 27.45 $0.7
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $53.15 7.39 USD
+1.72
$42.16B 5.86B USD $23.46M 3.26M USD $51.4 7.15 USD $54.48 7.58 USD $42.16B 5.86B USD 19.68 $2.7 0.38 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $29.6 3.78 USD
+1.89
$44.91B 5.74B USD $1.71M 218.47K USD $28.3 3.62 USD $30.7 3.93 USD $44.91B 5.74B USD 10.17 $2.91 0.37 USD
DiaSorin S.p.A.  0GZX.IL $90.14 98.54 USD
+2.39
$5.01B 5.47B USD $18.68K 20.42K USD $87.7 95.87 USD $90.34 98.75 USD $5.01B 5.47B USD 28.70 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $89.5 97.84 USD
+0.67
$4.77B 5.21B USD $263.65K 288.2K USD $87.74 95.91 USD $90.34 98.75 USD $4.77B 5.21B USD 36.08 $2.48 2.71 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $56.26 7.82 USD
-0.6
$26.37B 3.67B USD $1.33M 184.86K USD $55.6 7.73 USD $56.98 7.92 USD $26.37B 3.67B USD 29.92 $1.88 0.26 USD
RadNet  RDNT $48.66
+0.35
$3.59B $616.25K $48.03 $49.16 $3.59B 973.20 $0.05
Neogen  NEOG $15.78
+2.07
$3.42B $1.17M $15.51 $15.96 $3.42B 157.79 $0.1
Sotera Health Company  SHC $12.01
+1.18
$3.4B $1.64M $11.83 $12.16 $3.4B 66.72 $0.18
Olink Holding AB (publ)  OLK $23.51
-0.38
$2.92B $220.82K $23.44 $23.78 $2.92B 0 -$0.25
SYNLAB AG  SYAB.DE $10.95 11.97 USD
+0.55
$2.41B 2.64B USD $26.04K 28.46K USD $10.82 11.83 USD $11.16 12.2 USD $2.41B 2.64B USD 26.07 $0.42 0.46 USD
Guardant Health  GH $20.63
+14.87
$2.51B $5.57M $18.13 $20.76 $2.51B 0 -$4.28
BGI Genomics Co., Ltd.  300676.SZ $40.93 5.69 USD
-0.58
$16.94B 2.36B USD $2.38M 331.47K USD $40.31 5.6 USD $41.4 5.76 USD $16.94B 2.36B USD 136.43 $0.3 0.04 USD
NeoGenomics  NEO $15.72
+3.42
$2.01B $654.24K $15.09 $15.91 $2.01B 0 -$0.7
Twist Bioscience  TWST $34.31
-0.49
$1.98B $1.13M $34 $35.09 $1.98B 0 -$3.61
Myriad Genetics  MYGN $21.32
-0.37
$1.92B $560.41K $21.17 $21.67 $1.92B 0 -$3.18
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $21.12 2.94 USD
+2.47
$12.61B 1.75B USD $36.05M 5.01M USD $20.24 2.81 USD $21.34 2.97 USD $12.61B 1.75B USD 31.05 $0.68 0.09 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $9.17 1.17 USD
+0.66
$13.63B 1.74B USD $849.39K 108.61K USD $9.09 1.16 USD $9.34 1.19 USD $13.63B 1.74B USD 8.18 $1.12 0.14 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.08 2.51 USD
-2.43
$12.27B 1.71B USD $12.69M 1.76M USD $17.89 2.49 USD $18.45 2.57 USD $12.27B 1.71B USD 17.38 $1.04 0.14 USD
Fleury S.A.  FLRY3.SA $15 3.04 USD
-0.92
$8.18B 1.66B USD $2.48M 502.37K USD $14.87 3.01 USD $15.13 3.07 USD $8.18B 1.66B USD 17.24 $0.87 0.18 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $19.3 2.68 USD
+3.6
$11.4B 1.59B USD $3.03M 421.21K USD $18.6 2.59 USD $19.3 2.68 USD $11.4B 1.59B USD 22.97 $0.84 0.12 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $17.48 2.43 USD
-1.63
$10.96B 1.52B USD $10.35M 1.44M USD $17.25 2.4 USD $17.89 2.49 USD $10.96B 1.52B USD 0 -$0.77 -0.1 USD
Vimian Group AB (publ)  VIMIAN.ST $32.5 3.17 USD
+8.33
$15.33B 1.5B USD $799.21K 78.01K USD $29.84 2.91 USD $32.5 3.17 USD $15.33B 1.5B USD 0 -$0.22 -0.02 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.87 3.04 USD
+0.18
$8.72B 1.21B USD $3.85M 535.56K USD $21.05 2.93 USD $22.01 3.06 USD $8.72B 1.21B USD 39.05 $0.56 0.08 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.66 1.76 USD
+1.04
$7.75B 1.08B USD $3.35M 465.31K USD $12.42 1.73 USD $12.68 1.76 USD $7.75B 1.08B USD 20.75 $0.61 0.08 USD
Diagnósticos da América S.A.  DASA3.SA $6.13 1.24 USD
-13.17
$4.58B 928.24M USD $1.41M 285.76K USD $6.03 1.22 USD $6.95 1.41 USD $4.58B 928.24M USD 0 -$1.23 -0.2 USD
Dirui Industrial Co.,Ltd.  300396.SZ $22.02 3.06 USD
-1.61
$6.12B 851.54M USD $3.83M 532.97K USD $21.8 3.03 USD $22.6 3.14 USD $6.12B 851.54M USD 20.38 $1.08 0.15 USD
OPKO Health  OPK $1.2
+12.15
$836.39M $28.87M $1.12 $1.25 $836.39M 0 -$0.25
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $11.95 1.66 USD
-0.42
$4.79B 665.49M USD $11.41M 1.59M USD $11.79 1.64 USD $12.43 1.73 USD $4.79B 665.49M USD 398.33 $0.03 0.004 USD
Fulgent Genetics  FLGT $21.7
+0.05
$646.33M $147.77K $21.67 $22.16 $646.33M 0 -$5.63
Healius Limited  HLS.AX $1.33 0.88 USD
+3.52
$962.08M 636.76M USD $2.4M 1.59M USD $1.28 0.84 USD $1.33 0.88 USD $962.08M 636.76M USD 0 -$1.65 -1.09 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $7.06 0.98 USD
+0.86
$4.56B 634.64M USD $4.68M 650.08K USD $6.99 0.97 USD $7.11 0.99 USD $4.56B 634.64M USD 11.38 $0.62 0.09 USD
Castle Biosciences  CSTL $22.15
+4.09
$608.02M $373.13K $21.33 $22.51 $608.02M 0 -$2.14
CareDx  CDNA $10.59
+0.67
$548.33M $676.06K $10.28 $11.1 $548.33M 0 -$3.54
Medicalsystem Biotechnology Co., Ltd  300439.SZ $9.62 1.34 USD
+0.94
$3.69B 513.57M USD $2.89M 401.85K USD $9.41 1.31 USD $9.61 1.34 USD $3.69B 513.57M USD 16.03 $0.6 0.08 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.3 1.02 USD
+0.41
$2.93B 407.13M USD $2.5M 348.04K USD $7.19 1 USD $7.37 1.02 USD $2.93B 407.13M USD 18.71 $0.39 0.05 USD
Monash IVF Group Limited  MVF.AX $1.45 0.96 USD
-0.69
$563.02M 372.64M USD $324.38K 214.69K USD $1.43 0.95 USD $1.46 0.97 USD $563.02M 372.64M USD 24.08 $0.06 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.69 1.78 USD
0
$542.93M 359.34M USD $167.12K 110.61K USD $2.67 1.77 USD $2.72 1.8 USD $542.93M 359.34M USD 33.62 $0.08 0.05 USD
Integral Diagnostics Limited  IDX.AX $2.25 1.49 USD
+1.35
$525.31M 347.68M USD $220.25K 145.77K USD $2.22 1.47 USD $2.26 1.5 USD $525.31M 347.68M USD 0 -$0.25 -0.1 USD
Lumibird SA  LBIRD.PA $13.12 14.34 USD
+0.92
$298.76M 326.59M USD $5.77K 6.3K USD $12.9 14.1 USD $13.1 14.32 USD $298.76M 326.59M USD 41.00 $0.32 0.35 USD
Sera Prognostics  SERA $9.1
-3.81
$295.07M $911.44K $8.58 $9.5 $295.07M 0 -$1.16
Inotiv  NOTV $10.94
+2.72
$282.15M $308.36K $10.35 $11.19 $282.15M 0 -$1.29
23andMe Holding  ME $0.53
+4.23
$256.91M $4.88M $0.52 $0.55 $256.91M 0 -$1.11
Thalys Medical Technology Group Corporation  603716.SS $8.07 1.12 USD
0
$1.62B 225.9M USD $15.33M 2.13M USD $7.91 1.1 USD $8.23 1.14 USD $1.62B 225.9M USD 0 -$0.84 -0.1 USD
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Alliança Saúde e Participações S.A.  AALR3.SA $9.17 1.86 USD
+3.15
$1.08B 219.67M USD $272.4K 55.21K USD $8.83 1.79 USD $9.17 1.86 USD $1.08B 219.67M USD 0 -$1.93 -0.3 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.47 0.19 USD
+4.26
$1.45B 185.24M USD $826K 105.61K USD $1.41 0.18 USD $1.5 0.19 USD $1.45B 185.24M USD 18.37 $0.08 0.01 USD
Neuronetics  STIM $4.76
-0.83
$141.64M $64.27K $4.64 $4.91 $141.64M 0 -$1.05
Biodesix  BDSX $1.43
-0.69
$138.63M $24.38K $1.43 $1.48 $138.63M 0 -$0.64
FONAR  FONR $21.36
-1.97
$137.9M $13.7K $21.36 $21.63 $137.9M 11.60 $1.84
Genetron  GTH $4.03
+0.12
$127.29M $412.38K $4.02 $4.05 $127.29M 0 -$3.62
ProPhase Labs  PRPH $6.47
+3.35
$116.75M $15.73K $6.23 $6.55 $116.75M 0 -$0.63
Spectral Medical  EDTXF $0.34
+0.96
$97.32M $3.14K $0.34 $0.34 $97.32M 0 -$0.04
Spectral Medical Inc.  EDT.TO $0.4699 0.35 USD
0
$130.93M 97.16M USD $41.36K 30.69K USD $0.45 0.33 USD $0.4699 0.35 USD $130.93M 97.16M USD 0 -$0.05 -0.03 USD
BIONET Corp.  1784.TWO $62.4 1.98 USD
-1.27
$2.95B 93.78M USD $126.54K 4.02K USD $62.3 1.98 USD $64 2.03 USD $2.95B 93.78M USD 37.14 $1.68 0.05 USD
Aclaris Therapeutics  ACRS $1.24
-1.59
$87.95M $598.35K $1.24 $1.29 $87.95M 0 -$1.27
Genetic Signatures Limited  GSS.AX $0.68 0.45 USD
+3.03
$126.81M 83.93M USD $57.9K 38.32K USD $0.66 0.44 USD $0.68 0.45 USD $126.81M 83.93M USD 0 -$0.12 -0.07 USD
Personalis  PSNL $1.49
+2.76
$75.25M $265.98K $1.46 $1.54 $75.25M 0 -$2.25
Burning Rock Biotech  BNR $0.7299
+1.27
$74.76M $14.2K $0.7099 $0.76 $74.76M 0 -$0.96
BioPorto A/S  BIOPOR.CO $1.31 0.19 USD
-2.1
$496.59M 72.81M USD $203.77K 29.88K USD $1.31 0.19 USD $1.34 0.2 USD $496.59M 72.81M USD 0 -$0.21 -0.03 USD
MDxHealth SA  MDXH $2.59
+5.28
$70.68M $308.77K $2.48 $2.78 $70.68M 0 -$2.1
Enzo Biochem  ENZ $1.27
0
$65.06M $45.47K $1.27 $1.29 $65.06M 0 -$0.47
VolitionRx  VNRX $0.76
+1.88
$59.57M $287.53K $0.7299 $0.79 $59.57M 0 -$0.5
China Biotech Services Holdings Limited  8037.HK $0.3499 0.04 USD
-6.67
$361.21M 46.19M USD $205K 26.21K USD $0.3499 0.04 USD $0.38 0.05 USD $361.21M 46.19M USD 11.66 $0.03 0.003 USD
Pacific Edge Limited  PEB.NZ $0.08999 0.05 USD
-1.16
$68.96M 42.55M USD $283.49K 174.94K USD $0.08 0.05 USD $0.08999 0.05 USD $68.96M 42.55M USD 0 -$0.03 -0.01 USD
DarioHealth  DRIO $1.53
+0.66
$42.51M $164.42K $1.42 $1.66 $42.51M 0 -$2.04
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$63.35M 41.93M USD $4.43K 2.93K USD $0.08 0.05 USD $0.08 0.05 USD $63.35M 41.93M USD 0 -$0.03 -0.01 USD
INOVIQ Ltd  IIQ.AX $0.6099 0.4 USD
+4.27
$56.13M 37.15M USD $50.3K 33.29K USD $0.5999 0.4 USD $0.63 0.41 USD $56.13M 37.15M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.45 0.33 USD
+2.27
$44.62M 33.11M USD $90.52K 67.17K USD $0.45 0.33 USD $0.46 0.34 USD $44.62M 33.11M USD 0 -$0.03 -0.02 USD
Cordlife Group Limited  P8A.SI $0.17 0.13 USD
-4.44
$44.08M 33.04M USD $216.1K 161.96K USD $0.17 0.13 USD $0.1799 0.14 USD $44.08M 33.04M USD 8.59 $0.02 0.01 USD
Aspira Women's Health  AWH $3.1
-10.14
$32.04M $38.61K $2.91 $3.68 $32.04M 0 -$1.66
HC Surgical Specialists Limited  1B1.SI $0.26 0.19 USD
-3.7
$41.53M 31.12M USD $20K 14.99K USD $0.26 0.19 USD $0.27 0.2 USD $41.53M 31.12M USD 8.66 $0.03 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь