Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Здравоохранение (321)
- {{item.name}}
- Все секторы
- Здравоохранение (321)
Диагностика и исследования (321)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $593.25 — |
-0.76
|
$222.89B — | $1.64M — | $587.18 — | $596.24 — | $222.89B — | 34.25 | $17.32 — | ||
| Danaher DHR | $228.46 — |
-1
|
$163.59B — | $3.57M — | $227.51 — | $230.78 — | $163.59B — | 46.91 | $4.87 — | ||
| IDEXX Laboratories IDXX | $755.96 — |
-1.4
|
$60.48B — | $425.79K — | $753.61 — | $769.98 — | $60.48B — | 59.90 | $12.62 — | ||
| Lonza Group AG LZAGY | $67.06 — |
+0.19
|
$47.34B — | $3.66K — | $67.09 — | $67.36 — | $47.34B — | 51.98 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $154.37 — |
-1.8
|
$43.76B — | $3.29M — | $154.02 — | $158.09 — | $43.76B — | 33.77 | $4.57 — | ||
| Lonza Group AG LONN.SW | CHF 546.80 622.14 USD |
+1.07
|
CHF 38.36B 43.64B USD | CHF 61.48K 69.95K USD | CHF 537.00 610.99 USD | CHF 547.60 623.05 USD | CHF 38.36B 43.64B USD | 52.62 | CHF 10.39 11.82 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.20 13.45 USD |
-3.22
|
HK$318.31B 40.7B USD | HK$8.45M 1.08M USD | HK$104.00 13.3 USD | HK$106.70 13.64 USD | HK$318.31B 40.7B USD | 18.32 | HK$5.74 0.73 USD | ||
| IQVIA IQV | $231.80 — |
-0.05
|
$39.48B — | $998.07K — | $228.69 — | $232.10 — | $39.48B — | 31.84 | $7.28 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.20 12.82 USD |
-3.23
|
CN¥275.10B 38.25B USD | CN¥50.61M 7.04M USD | CN¥91.22 12.68 USD | CN¥93.50 13 USD | CN¥275.10B 38.25B USD | 17.62 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $237.12 — |
+0.27
|
$32.73B — | $1.32M — | $236.53 — | $241.28 — | $32.73B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,486.55 — |
-1.29
|
$30.62B — | $91.00K — | $1,473.83 — | $1,504.85 — | $30.62B — | 37.17 | $39.99 — | ||
| Waters WAT | $407.14 — |
-1.31
|
$24.24B — | $522.68K — | $400.45 — | $408.93 — | $24.24B — | 37.45 | $10.87 — | ||
| Labcorp LH | $268.27 — |
-0.31
|
$22.29B — | $356.25K — | $266.50 — | $270.09 — | $22.29B — | 26.32 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $189.69 — |
-1.38
|
$21.21B — | $640.15K — | $189.22 — | $192.25 — | $21.21B — | 22.26 | $8.52 — | ||
| Illumina ILMN | $129.81 — |
+0.13
|
$19.95B — | $1.96M — | $128.45 — | $130.57 — | $19.95B — | 29.04 | $4.47 — | ||
| Exact Sciences EXAS | $101.45 — |
+0.32
|
$19.25B — | $6.35M — | $101.12 — | $101.61 — | $19.25B — | 0 | -$5.35 — | ||
| Medpace MEDP | $606.60 — |
-0.85
|
$17.09B — | $305.24K — | $601.07 — | $612.85 — | $17.09B — | 42.36 | $14.32 — | ||
| bioMérieux S.A. 0RUG.IL | €108.85 118.99 USD |
-0.87
|
€13.63B 14.9B USD | €1.44K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 33.49 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.00 64.49 USD |
-0.34
|
€13.15B 14.37B USD | €556.00 607.78 USD | €0.00 0 USD | €0.00 0 USD | €13.15B 14.37B USD | 25.87 | €2.28 2.49 USD | ||
| ICON Public Limited Company ICLR | $183.65 — |
+5.23
|
$14.28B — | $1.61M — | $175.13 — | $184.08 — | $14.28B — | 24.71 | $7.43 — | ||
| bioMérieux S.A. BIM.PA | €109.30 119.48 USD |
-0.64
|
€12.90B 14.11B USD | €59.76K 65.32K USD | €109.00 119.15 USD | €110.00 120.24 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Guardant Health GH | $107.79 — |
-0.94
|
$14.00B — | $1.57M — | $106.67 — | $109.81 — | $14.00B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €59.24 64.76 USD |
+0.3
|
€10.49B 11.46B USD | €122.00K 133.36K USD | €58.82 64.3 USD | €59.44 64.98 USD | €10.49B 11.46B USD | 26.09 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €41.48 45.34 USD |
-1
|
€10.21B 11.16B USD | €896.00 979.45 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.16B USD | 30.72 | €1.35 1.48 USD | ||
| Qiagen QGEN | $48.10 — |
-0.95
|
$10.43B — | $1.03M — | $48.10 — | $48.69 — | $10.43B — | 25.99 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €41.45 45.3 USD |
-0.79
|
€9.10B 9.95B USD | €214.09K 234.03K USD | €41.04 44.86 USD | €41.75 45.64 USD | €9.10B 9.95B USD | 25.90 | €1.60 1.75 USD | ||
| Charles River Laboratories CRL | $178.94 — |
+0.5
|
$8.81B — | $230.74K — | $176.66 — | $179.19 — | $8.81B — | 0 | -$1.54 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.36 15.46 USD |
+0.04
|
A$11.55B 7.64B USD | A$172.55K 114.2K USD | A$23.10 15.29 USD | A$23.39 15.48 USD | A$11.55B 7.64B USD | 21.83 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $15.37 — |
+0.92
|
$7.60B — | $10.03K — | $14.86 — | $15.50 — | $7.60B — | 22.27 | $0.69 — | ||
| RadNet RDNT | $82.79 — |
-0.14
|
$6.39B — | $776.57K — | $82.61 — | $84.22 — | $6.39B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.50 5.05 USD |
-2.03
|
HK$49.33B 6.31B USD | HK$1.18M 150.44K USD | HK$39.36 5.03 USD | HK$41.00 5.24 USD | HK$49.33B 6.31B USD | 50.00 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.20 7.12 USD |
+0.23
|
CN¥44.08B 6.13B USD | CN¥8.17M 1.14M USD | CN¥50.58 7.03 USD | CN¥51.94 7.22 USD | CN¥44.08B 6.13B USD | 71.11 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $17.44 — |
+0.4
|
$4.95B — | $1.43M — | $17.29 — | $17.49 — | $4.95B — | 87.20 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €61.20 66.9 USD |
+0.92
|
€3.40B 3.71B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 19.49 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.42 67.14 USD |
+1.02
|
€3.31B 3.62B USD | €248.41K 271.55K USD | €60.80 66.46 USD | €61.82 67.58 USD | €3.31B 3.62B USD | 17.70 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.90 3.88 USD |
-1.45
|
CN¥20.91B 2.91B USD | CN¥13.19M 1.83M USD | CN¥27.75 3.86 USD | CN¥28.63 3.98 USD | CN¥20.91B 2.91B USD | 92.99 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.37 6.45 USD |
-0.39
|
CN¥19.40B 2.7B USD | CN¥2.16M 299.83K USD | CN¥46.19 6.42 USD | CN¥46.77 6.5 USD | CN¥19.40B 2.7B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.64 2.13 USD |
-1.25
|
HK$15.86B 2.03B USD | HK$1.68M 214.9K USD | HK$16.57 2.12 USD | HK$16.99 2.17 USD | HK$15.86B 2.03B USD | 50.42 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $31.70 — |
+1.96
|
$1.94B — | $1.05M — | $30.58 — | $31.79 — | $1.94B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.27 4.07 USD |
-2.04
|
CN¥13.56B 1.89B USD | CN¥5.78M 804.21K USD | CN¥29.09 4.04 USD | CN¥29.95 4.16 USD | CN¥13.56B 1.89B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.64 3.17 USD |
+0.77
|
R$8.52B 1.73B USD | R$7.62M 1.54M USD | R$15.49 3.14 USD | R$15.92 3.23 USD | R$8.52B 1.73B USD | 14.21 | R$1.10 0.22 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.00 3.03 USD |
-1.59
|
SEK 16.33B 1.59B USD | SEK 444.86K 43.42K USD | SEK 30.92 3.02 USD | SEK 31.88 3.11 USD | SEK 16.33B 1.59B USD | 40.25 | SEK 0.77 0.08 USD | ||
| NeoGenomics NEO | $12.13 — |
-1.7
|
$1.57B — | $1.92M — | $12.09 — | $12.40 — | $1.57B — | 0 | -$0.89 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.76 2.19 USD |
-2.96
|
CN¥9.85B 1.37B USD | CN¥17.23M 2.4M USD | CN¥15.75 2.19 USD | CN¥16.30 2.27 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.71 2.18 USD |
-2.12
|
CN¥9.48B 1.32B USD | CN¥16.65M 2.32M USD | CN¥15.70 2.18 USD | CN¥16.06 2.23 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $6.04 — |
+0.67
|
$1.31B — | $3.22M — | $5.84 — | $6.08 — | $1.31B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.90 3.05 USD |
-0.54
|
CN¥8.57B 1.19B USD | CN¥2.74M 380.49K USD | CN¥21.90 3.05 USD | CN¥22.12 3.08 USD | CN¥8.57B 1.19B USD | 29.59 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $39.94 — |
+0.03
|
$1.17B — | $473.02K — | $39.38 — | $40.49 — | $1.17B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.30 1.85 USD |
+0.3
|
CN¥7.80B 1.08B USD | CN¥2.83M 393.2K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥7.80B 1.08B USD | 18.21 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.34 — |
-0.74
|
$1.06B — | $1.50M — | $1.33 — | $1.36 — | $1.06B — | 0 | -$0.24 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.43 1.59 USD |
-0.44
|
CN¥6.91B 960.98M USD | CN¥4.36M 606.84K USD | CN¥11.39 1.58 USD | CN¥11.52 1.6 USD | CN¥6.91B 960.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Personalis PSNL | $10.72 — |
-4.37
|
$951.98M — | $1.39M — | $10.51 — | $11.38 — | $951.98M — | 0 | -$0.83 — | ||
| CareDx CDNA | $17.81 — |
-0.5
|
$947.97M — | $549.43K — | $17.50 — | $18.05 — | $947.97M — | 13.91 | $1.28 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,475.10 17.85 USD |
-1.38
|
₹78.26B 946.81M USD | ₹190.51K 2.3K USD | ₹1,470.00 17.78 USD | ₹1,506.80 18.23 USD | ₹78.26B 946.81M USD | 61.25 | ₹24.08 0.29 USD | ||
| Fulgent Genetics FLGT | $30.15 — |
-2.27
|
$932.01M — | $236.31K — | $29.95 — | $30.97 — | $932.01M — | 0 | -$1.40 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.07 0.62 USD |
-10.76
|
R$3.84B 777.66M USD | R$3.72M 753.29K USD | R$3.04 0.62 USD | R$3.49 0.71 USD | R$3.84B 777.66M USD | 0 | -R$0.62 -0.1 USD | ||
| Myriad Genetics MYGN | $7.60 — |
-3.92
|
$708.42M — | $1.90M — | $7.57 — | $7.89 — | $708.42M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.62 1.73 USD |
-0.19
|
A$975.20M 645.45M USD | A$50.79K 33.61K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$975.20M 645.45M USD | 130.75 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.45 2.98 USD |
+0.05
|
CN¥4.51B 626.83M USD | CN¥6.84M 950.63K USD | CN¥21.18 2.94 USD | CN¥21.60 3 USD | CN¥4.51B 626.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.08 1.68 USD |
-0.82
|
CN¥4.27B 593.79M USD | CN¥6.85M 952.72K USD | CN¥12.01 1.67 USD | CN¥12.20 1.7 USD | CN¥4.27B 593.79M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.58 1.47 USD |
-1.95
|
CN¥4.24B 589.19M USD | CN¥27.70M 3.85M USD | CN¥10.48 1.46 USD | CN¥10.80 1.5 USD | CN¥4.24B 589.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.54 1.47 USD |
+1.05
|
CN¥4.05B 563.23M USD | CN¥3.72M 517.01K USD | CN¥10.38 1.44 USD | CN¥10.61 1.48 USD | CN¥4.05B 563.23M USD | 43.91 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.93 0.82 USD |
+0.34
|
CN¥3.83B 533.06M USD | CN¥5.27M 733.06K USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Healius Limited HLS.AX | A$0.99 0.65 USD |
-1.3
|
A$716.69M 474.35M USD | A$730.15K 483.25K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$716.69M 474.35M USD | 0 | -A$0.78 -0.5 USD | ||
| Lumibird SA LBIRD.PA | €19.30 21.1 USD |
-0.77
|
€425.02M 464.6M USD | €14.33K 15.66K USD | €19.20 20.99 USD | €19.60 21.43 USD | €425.02M 464.6M USD | 40.20 | €0.48 0.52 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.89 1.1 USD |
+0.25
|
CN¥3.16B 440.04M USD | CN¥2.43M 337.95K USD | CN¥7.85 1.09 USD | CN¥7.97 1.11 USD | CN¥3.16B 440.04M USD | 56.35 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.89 1.91 USD |
+1.05
|
A$563.67M 373.07M USD | A$202.82K 134.24K USD | A$2.86 1.89 USD | A$2.95 1.95 USD | A$563.67M 373.07M USD | 17.00 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹616.55 7.46 USD |
-0.56
|
₹27.52B 332.94M USD | ₹96.12K 1.16K USD | ₹613.35 7.42 USD | ₹626.95 7.59 USD | ₹27.52B 332.94M USD | 37.09 | ₹16.62 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.88 — |
+5.49
|
$312.03M — | $1.27M — | $2.71 — | $2.90 — | $312.03M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
0
|
CA$370.10M 274.63M USD | CA$17.09K 12.68K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.90 — |
-2.07
|
$260.22M — | $5.00K — | $0.88 — | $0.92 — | $260.22M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $21.34 — |
+9.72
|
$229.76M — | $63.94K — | $19.99 — | $23.45 — | $229.76M — | 0 | -$1.63 — | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
+0.59
|
A$333.14M 220.49M USD | A$639.14K 423.02K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$333.14M 220.49M USD | 14.25 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 46.30 11.77 USD |
-0.22
|
PLN 849.86M 216.01M USD | PLN 32.23K 8.19K USD | PLN 45.80 11.64 USD | PLN 47.30 12.02 USD | PLN 849.86M 216.01M USD | 0 | -PLN 0.13 -0.03 USD | ||
| MDxHealth SA MDXH | $3.67 — |
+2.51
|
$181.66M — | $191.58K — | $3.52 — | $3.78 — | $181.66M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.74 — |
+0.52
|
$175.41M — | $216.65K — | $7.65 — | $7.86 — | $175.41M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.26 0.16 USD |
0
|
HK$1.30B 166.54M USD | HK$1.92M 246.01K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.30B 166.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$98.80 3.14 USD |
+2.38
|
NT$4.97B 157.93M USD | NT$340.34K 10.81K USD | NT$96.80 3.08 USD | NT$99.30 3.16 USD | NT$4.97B 157.93M USD | 71.59 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.83 0.98 USD |
+0.21
|
R$735.71M 149.12M USD | R$40.10K 8.13K USD | R$4.82 0.98 USD | R$4.88 0.99 USD | R$735.71M 149.12M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.18 — |
-1.58
|
$141.86M — | $1.50K — | $0.18 — | $0.18 — | $141.86M — | 0 | -$0.01 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
+2.22
|
HK$891.20M 113.95M USD | HK$185.00K 23.65K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
+5
|
A$165.32M 109.42M USD | A$805.69K 533.25K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$165.32M 109.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Neuronetics STIM | $1.39 — |
+1.46
|
$95.20M — | $980.52K — | $1.33 — | $1.41 — | $95.20M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.14 0.09 USD |
-2.08
|
NZ$144.15M 88.95M USD | NZ$880.84K 543.56K USD | NZ$0.14 0.08 USD | NZ$0.14 0.09 USD | NZ$144.15M 88.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FONAR FONR | $14.07 — |
-0.92
|
$88.59M — | $24.27K — | $14.07 — | $14.41 — | $88.59M — | 12.67 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
-10.34
|
A$132.90M 87.96M USD | A$3.02K 2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| DarioHealth DRIO | $11.97 — |
+0.34
|
$81.02M — | $23.18K — | $11.97 — | $12.67 — | $81.02M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
+2.28
|
DKK 489.21M 71.73M USD | DKK 375.81K 55.1K USD | DKK 1.04 0.15 USD | DKK 1.08 0.16 USD | DKK 489.21M 71.73M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.87 — |
+1.68
|
$62.96M — | $37.24K — | $7.45 — | $7.98 — | $62.96M — | 0 | -$5.23 — | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
-1.72
|
A$64.73M 42.85M USD | A$27.46K 18.18K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.73M 42.85M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.01
|
CA$56.50M 41.93M USD | CA$16.59K 12.31K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipio PRPO | $23.75 — |
+6.6
|
$41.61M — | $3.57K — | $23.50 — | $24.49 — | $41.61M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.36 — |
+2.59
|
$40.23M — | $108.00 — | $0.35 — | $0.35 — | $40.23M — | 0 | -$0.02 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 24.30K 18.21K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| VolitionRx VNRX | $0.31 — |
+4.15
|
$38.23M — | $2.05M — | $0.29 — | $0.31 — | $38.23M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.17 — |
+1.7
|
$35.59M — | $30.35K — | $10.12 — | $10.51 — | $35.59M — | 0 | -$1.59 — | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
-5.63
|
A$47.16M 31.21M USD | A$21.63K 14.32K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Inotiv NOTV | $0.87 — |
+4.35
|
$29.91M — | $409.21K — | $0.80 — | $0.88 — | $29.91M — | 0 | -$2.62 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}