Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Здравоохранение (321)
- {{item.name}}
- Все секторы
- Здравоохранение (321)
Диагностика и исследования (321)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $565.48 — |
+0.5
|
$212.76B — | $130.26K — | $562.21 — | $566.86 — | $212.76B — | 32.67 | $17.33 — | ||
| Danaher DHR | $225.97 — |
+1.5
|
$162.36B — | $252.11K — | $223.66 — | $226.75 — | $162.36B — | 46.75 | $4.85 — | ||
| IDEXX Laboratories IDXX | $703.72 — |
+1.17
|
$56.30B — | $11.23K — | $699.26 — | $707.10 — | $56.30B — | 55.89 | $12.59 — | ||
| Lonza Group AG LZAGY | $65.44 — |
+0.31
|
$46.20B — | $3.84K — | $65.13 — | $65.85 — | $46.20B — | 50.33 | $1.30 — | ||
| Lonza Group AG LONN.SW | CHF 527.60 600.3 USD |
+0.73
|
CHF 37.01B 42.11B USD | CHF 36.35K 41.36K USD | CHF 522.60 594.61 USD | CHF 528.40 601.21 USD | CHF 37.01B 42.11B USD | 50.87 | CHF 10.37 11.8 USD | ||
| WUXI APPTEC 2359.HK | HK$102.30 13.08 USD |
+0.99
|
HK$309.54B 39.58B USD | HK$2.73M 349.29K USD | HK$100.50 12.85 USD | HK$103.70 13.26 USD | HK$309.54B 39.58B USD | 17.72 | HK$5.77 0.74 USD | ||
| Agilent A | $138.60 — |
+1.41
|
$39.29B — | $64.09K — | $137.35 — | $138.78 — | $39.29B — | 30.39 | $4.56 — | ||
| IQVIA IQV | $224.12 — |
+1.23
|
$38.17B — | $29.54K — | $221.60 — | $224.90 — | $38.17B — | 30.86 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.59 12.6 USD |
0
|
CN¥270.30B 37.58B USD | CN¥28.65M 3.98M USD | CN¥89.59 12.46 USD | CN¥92.20 12.82 USD | CN¥270.30B 37.58B USD | 17.32 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $226.76 — |
+0.56
|
$31.62B — | $22.63K — | $225.49 — | $228.71 — | $31.62B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,406.97 — |
+1.55
|
$28.98B — | $2.26K — | $1,397.87 — | $1,406.97 — | $28.98B — | 35.15 | $40.02 — | ||
| Waters WAT | $380.32 — |
+0.89
|
$22.64B — | $10.50K — | $378.80 — | $381.06 — | $22.64B — | 34.89 | $10.90 — | ||
| Labcorp LH | $254.54 — |
-0.47
|
$21.15B — | $24.63K — | $254.33 — | $257.50 — | $21.15B — | 25.00 | $10.18 — | ||
| Illumina ILMN | $133.41 — |
+2.97
|
$20.51B — | $25.11K — | $130.75 — | $133.75 — | $20.51B — | 29.91 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $177.74 — |
-0.78
|
$19.88B — | $26.18K — | $177.74 — | $179.79 — | $19.88B — | 20.83 | $8.53 — | ||
| Exact Sciences EXAS | $101.72 — |
+0.11
|
$19.30B — | $60.45K — | $101.71 — | $101.78 — | $19.30B — | 0 | -$5.35 — | ||
| Medpace MEDP | $569.80 — |
+2.29
|
$16.05B — | $26.96K — | $561.87 — | $571.18 — | $16.05B — | 39.79 | $14.32 — | ||
| Eurofins Scientific SE 0MV5.IL | €61.08 66.77 USD |
+3.18
|
€13.61B 14.88B USD | €16.87K 18.44K USD | €59.42 64.95 USD | €61.22 66.92 USD | €13.61B 14.88B USD | 26.78 | €2.28 2.49 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.20 118.28 USD |
+0.14
|
€13.55B 14.81B USD | €19.26K 21.05K USD | €107.70 117.73 USD | €108.80 118.93 USD | €13.55B 14.81B USD | 33.29 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $183.23 — |
+2.17
|
$14.25B — | $28.80K — | $181.56 — | $184.66 — | $14.25B — | 24.69 | $7.42 — | ||
| bioMérieux S.A. BIM.PA | €108.20 118.28 USD |
-0.28
|
€12.77B 13.96B USD | €15.86K 17.34K USD | €107.70 117.73 USD | €108.80 118.93 USD | €12.77B 13.96B USD | 34.13 | €3.17 3.47 USD | ||
| Guardant Health GH | $98.54 — |
+1.1
|
$12.80B — | $67.74K — | $97.63 — | $99.17 — | $12.80B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €61.26 66.97 USD |
+3.38
|
€10.83B 11.84B USD | €141.98K 155.2K USD | €59.40 64.93 USD | €61.32 67.03 USD | €10.83B 11.84B USD | 26.98 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.32 41.88 USD |
+0.18
|
€9.43B 10.31B USD | €3.82K 4.17K USD | €38.30 41.87 USD | €38.67 42.27 USD | €9.43B 10.31B USD | 28.38 | €1.35 1.48 USD | ||
| Qiagen QGEN | $45.22 — |
+0.01
|
$9.80B — | $71.04K — | $45.02 — | $45.24 — | $9.80B — | 24.44 | $1.85 — | ||
| Charles River Laboratories CRL | $195.98 — |
+0.39
|
$9.65B — | $583.65K — | $195.09 — | $198.95 — | $9.65B — | 0 | -$1.53 — | ||
| Qiagen N.V. QIA.DE | €38.38 41.95 USD |
-0.27
|
€8.42B 9.21B USD | €111.53K 121.92K USD | €38.27 41.83 USD | €38.68 42.28 USD | €8.42B 9.21B USD | 24.28 | €1.58 1.73 USD | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-1.43
|
$7.48B — | $200.00 — | $14.97 — | $14.97 — | $7.48B — | 21.30 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.52 14.91 USD |
0
|
A$11.13B 7.37B USD | A$2.00M 1.32M USD | A$22.40 14.82 USD | A$22.72 15.04 USD | A$11.13B 7.37B USD | 21.04 | A$1.07 0.71 USD | ||
| TIGERMED 3347.HK | HK$39.50 5.05 USD |
-0.5
|
HK$49.33B 6.31B USD | HK$2.62M 334.58K USD | HK$38.44 4.92 USD | HK$39.92 5.1 USD | HK$49.33B 6.31B USD | 50.00 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.31 7 USD |
+0.42
|
CN¥43.32B 6.02B USD | CN¥9.40M 1.31M USD | CN¥49.71 6.91 USD | CN¥50.88 7.07 USD | CN¥43.32B 6.02B USD | 69.87 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $72.77 — |
+2.15
|
$5.62B — | $6.86K — | $72.01 — | $72.77 — | $5.62B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $17.04 — |
+1.37
|
$4.84B — | $65.24K — | $17.00 — | $17.09 — | $4.84B — | 85.20 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €63.86 69.81 USD |
+0.22
|
€3.55B 3.88B USD | €17.33K 18.94K USD | €63.32 69.22 USD | €64.10 70.07 USD | €3.55B 3.88B USD | 20.33 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.86 69.81 USD |
-0.22
|
€3.44B 3.77B USD | €94.74K 103.57K USD | €63.32 69.22 USD | €64.12 70.09 USD | €3.44B 3.77B USD | 18.40 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.70 4.96 USD |
-3.12
|
CN¥26.76B 3.72B USD | CN¥25.43M 3.54M USD | CN¥35.43 4.93 USD | CN¥36.38 5.06 USD | CN¥26.76B 3.72B USD | 119.00 | CN¥0.30 0.04 USD | ||
| JOINN 6127.HK | HK$22.42 2.87 USD |
-0.71
|
HK$21.36B 2.73B USD | HK$3.66M 468.03K USD | HK$21.78 2.78 USD | HK$22.76 2.91 USD | HK$21.36B 2.73B USD | 67.93 | HK$0.33 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.04 6.4 USD |
+0.79
|
CN¥19.26B 2.68B USD | CN¥3.94M 547.28K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥19.26B 2.68B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Twist Bioscience TWST | $32.13 — |
+3.21
|
$1.96B — | $1.62M — | $30.61 — | $33.42 — | $1.96B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.69 3.99 USD |
+3.76
|
CN¥13.29B 1.85B USD | CN¥10.94M 1.52M USD | CN¥27.61 3.84 USD | CN¥28.89 4.02 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.62 2.96 USD |
+0.41
|
R$7.97B 1.62B USD | R$403.10K 81.7K USD | R$14.48 2.93 USD | R$14.72 2.98 USD | R$7.97B 1.62B USD | 13.29 | R$1.10 0.22 USD | ||
| Neogen NEOG | $7.24 — |
+2.12
|
$1.57B — | $62.90K — | $7.12 — | $7.24 — | $1.57B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.82 — |
+1.63
|
$1.53B — | $11.16K — | $11.75 — | $11.84 — | $1.53B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.80 2.81 USD |
-1.37
|
SEK 15.17B 1.48B USD | SEK 54.60K 5.33K USD | SEK 28.56 2.79 USD | SEK 29.50 2.88 USD | SEK 15.17B 1.48B USD | 37.40 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.45 2.29 USD |
+8.65
|
CN¥10.28B 1.43B USD | CN¥44.73M 6.22M USD | CN¥15.14 2.11 USD | CN¥16.68 2.32 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.65 2.18 USD |
+3.3
|
CN¥9.45B 1.31B USD | CN¥28.43M 3.95M USD | CN¥14.99 2.08 USD | CN¥15.88 2.21 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Castle Biosciences CSTL | $40.15 — |
+1.24
|
$1.17B — | $3.53K — | $39.30 — | $40.15 — | $1.17B — | 0 | -$0.44 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.36 2.83 USD |
-0.63
|
CN¥7.97B 1.11B USD | CN¥3.57M 496.32K USD | CN¥20.35 2.83 USD | CN¥20.54 2.86 USD | CN¥7.97B 1.11B USD | 27.51 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.29 1.85 USD |
+0.45
|
CN¥7.79B 1.08B USD | CN¥2.99M 416.24K USD | CN¥13.14 1.83 USD | CN¥13.35 1.86 USD | CN¥7.79B 1.08B USD | 18.20 | CN¥0.73 0.1 USD | ||
| CareDx CDNA | $19.98 — |
+2.5
|
$1.06B — | $10.16K — | $19.53 — | $20.05 — | $1.06B — | 15.60 | $1.28 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $48.28K — | $1.31 — | $1.32 — | $1.04B — | 0 | -$0.24 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.96 0.8 USD |
+8.79
|
R$4.95B 1B USD | R$1.03M 207.75K USD | R$3.62 0.73 USD | R$3.99 0.81 USD | R$4.95B 1B USD | 0 | -R$0.62 -0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.45 1.59 USD |
+1.24
|
CN¥6.92B 962.66M USD | CN¥4.70M 653.06K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥6.92B 962.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fulgent Genetics FLGT | $27.98 — |
+1.75
|
$864.93M — | $5.18K — | $27.35 — | $28.00 — | $864.93M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹428.20 5.18 USD |
-3.14
|
₹68.15B 824.54M USD | ₹246.05K 2.98K USD | ₹425.85 5.15 USD | ₹444.80 5.38 USD | ₹68.15B 824.54M USD | 53.19 | ₹8.05 0.1 USD | ||
| Personalis PSNL | $8.29 — |
+7.11
|
$736.19M — | $92.97K — | $7.98 — | $8.37 — | $736.19M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.15 — |
+2.88
|
$666.48M — | $23.75K — | $7.00 — | $7.17 — | $666.48M — | 0 | -$4.35 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.90 3.05 USD |
+9.99
|
CN¥4.60B 640.02M USD | CN¥26.13M 3.63M USD | CN¥19.68 2.74 USD | CN¥21.90 3.05 USD | CN¥4.60B 640.02M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.41 1.6 USD |
-2.03
|
A$898.75M 594.85M USD | A$3.04M 2.01M USD | A$2.30 1.52 USD | A$2.53 1.67 USD | A$898.75M 594.85M USD | 120.50 | A$0.02 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.75 1.63 USD |
+3.89
|
CN¥4.15B 577.57M USD | CN¥18.99M 2.64M USD | CN¥11.18 1.55 USD | CN¥11.97 1.66 USD | CN¥4.15B 577.57M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.66 1.34 USD |
+5.23
|
CN¥3.87B 537.96M USD | CN¥11.12M 1.55M USD | CN¥9.13 1.27 USD | CN¥9.78 1.36 USD | CN¥3.87B 537.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.00 1.39 USD |
+1.63
|
CN¥3.84B 534.37M USD | CN¥2.94M 408.75K USD | CN¥9.81 1.36 USD | CN¥10.02 1.39 USD | CN¥3.84B 534.37M USD | 41.66 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.54 0.77 USD |
+1.84
|
CN¥3.58B 498M USD | CN¥5.70M 792.16K USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥3.58B 498M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
+0.5
|
€444.84M 486.27M USD | €3.08K 3.37K USD | €19.85 21.7 USD | €20.40 22.3 USD | €444.84M 486.27M USD | 42.08 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
-1.55
|
A$689.83M 456.57M USD | A$2.75M 1.82M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.43 1.03 USD |
+1.5
|
CN¥2.98B 414.38M USD | CN¥2.79M 387.55K USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥2.98B 414.38M USD | 53.07 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.81 1.86 USD |
+0.36
|
A$543.09M 359.45M USD | A$739.00K 489.11K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$543.09M 359.45M USD | 16.52 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.10 — |
+2.15
|
$335.33M — | $15.65K — | $3.03 — | $3.10 — | $335.33M — | 0 | -$1.58 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹592.75 7.17 USD |
-1.74
|
₹26.47B 320.22M USD | ₹79.02K 956 USD | ₹591.00 7.15 USD | ₹601.50 7.28 USD | ₹26.47B 320.22M USD | 35.72 | ₹16.59 0.2 USD | ||
| Spectral Medical EDTXF | $0.98 — |
+3.94
|
$282.49M — | $3.70K — | $0.95 — | $0.95 — | $282.49M — | 0 | -$0.10 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.31 0.97 USD |
0
|
CA$378.77M 281.07M USD | CA$57.04K 42.33K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Burning Rock Biotech BNR | $20.25 — |
+3.95
|
$218.02M — | $2.46K — | $20.00 — | $20.25 — | $218.02M — | 0 | -$1.65 — | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-0.61
|
A$317.55M 210.17M USD | A$740.81K 490.31K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 42.00 10.68 USD |
-0.94
|
PLN 770.93M 195.95M USD | PLN 10.07K 2.56K USD | PLN 41.70 10.6 USD | PLN 42.70 10.85 USD | PLN 770.93M 195.95M USD | 0 | -PLN 0.13 -0.03 USD | ||
| BIONET Corp. 1784.TWO | NT$103.00 3.27 USD |
-3.29
|
NT$5.18B 164.64M USD | NT$424.23K 13.48K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$5.18B 164.64M USD | 74.63 | NT$1.38 0.04 USD | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+33.44
|
$160.20M — | $100.00K — | $0.20 — | $0.20 — | $160.20M — | 0 | -$0.01 — | ||
| KINDSTAR GLOBAL 9960.HK | HK$1.20 0.15 USD |
-0.83
|
HK$1.24B 158.6M USD | HK$415.00K 53.06K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.24B 158.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDxHealth SA MDXH | $3.19 — |
+1.59
|
$157.90M — | $5.93K — | $3.15 — | $3.21 — | $157.90M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.70 — |
+4.52
|
$151.84M — | $15.30K — | $6.50 — | $6.70 — | $151.84M — | 0 | -$0.93 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
+4
|
A$204.68M 135.47M USD | A$3.20M 2.12M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.10 0.83 USD |
+0.49
|
R$624.52M 126.58M USD | R$3.20K 648.59 USD | R$4.08 0.83 USD | R$4.11 0.83 USD | R$624.52M 126.58M USD | 0 | -R$0.63 -0.1 USD | ||
| CH BIOTECH SER 8037.HK | HK$0.90 0.12 USD |
0
|
HK$871.82M 111.47M USD | HK$15.00K 1.92K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$871.82M 111.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Neuronetics STIM | $1.55 — |
+0.97
|
$106.50M — | $14.12K — | $1.53 — | $1.56 — | $106.50M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$163.57M 100.94M USD | NZ$470.95K 290.62K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$163.57M 100.94M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FONAR FONR | $14.77 — |
0
|
$93.00M — | $97.00 — | $14.40 — | $14.89 — | $93.00M — | 13.30 | $1.11 — | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $12.05 — |
0
|
$81.56M — | $666.00 — | $12.05 — | $12.05 — | $81.56M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
+1.89
|
DKK 534.70M 78.4M USD | DKK 345.74K 50.69K USD | DKK 1.06 0.16 USD | DKK 1.08 0.16 USD | DKK 534.70M 78.4M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.96 — |
+5.64
|
$63.72M — | $5.15K — | $7.63 — | $8.03 — | $63.72M — | 0 | -$5.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 200.00 149.89 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.47 0.35 USD |
0
|
CA$53.11M 39.41M USD | CA$750.00 556.54 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$53.11M 39.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-11.57
|
$39.18M — | $3.50K — | $0.32 — | $0.33 — | $39.18M — | 0 | -$0.01 — | ||
| Precipio PRPO | $22.19 — |
-7.23
|
$38.88M — | $830.00 — | $22.19 — | $22.19 — | $38.88M — | 0 | -$0.81 — | ||
| Star Equity STRR | $11.10 — |
0
|
$38.56M — | $320.00 — | $11.10 — | $11.10 — | $38.56M — | 0 | -$1.59 — | ||
| BIOSINO BIO-TEC 8247.HK | HK$2.07 0.26 USD |
-0.48
|
HK$299.54M 38.3M USD | HK$10.00K 1.28K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$299.54M 38.3M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sona Nanotech SNANF | $0.34 — |
-1.75
|
$38.08M — | $2.50K — | $0.32 — | $0.32 — | $38.08M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
-2.08
|
A$53.38M 35.33M USD | A$174.06K 115.2K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.44 0.33 USD |
0
|
CA$46.24M 34.31M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$46.24M 34.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| VolitionRx VNRX | $0.27 — |
+5.17
|
$33.73M — | $569.26K — | $0.27 — | $0.28 — | $33.73M — | 0 | -$0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}