Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.70 4.16 USD |
-1.63
|
R$24.16T 4.9T USD | R$3.95M 736.25K USD | R$20.44 4.14 USD | R$20.89 4.23 USD | R$24.16T 4.9T USD | 52.58 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$70.96 14.38 USD |
-2.21
|
R$21.21T 4.3T USD | R$389.73K 78.99K USD | R$70.76 14.34 USD | R$71.79 14.55 USD | R$21.21T 4.3T USD | 36.02 | R$1.97 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$112.44 22.79 USD |
+0.47
|
R$20.06T 4.07T USD | R$46.41K 9.41K USD | R$111.31 22.56 USD | R$113.28 22.96 USD | R$20.06T 4.07T USD | 36.27 | R$3.10 0.63 USD | ||
| Alphabet Inc. GOGL34.SA | R$126.40 25.62 USD |
+3.64
|
R$18.33T 3.71T USD | R$337.74K 68.45K USD | R$125.26 25.39 USD | R$130.00 26.35 USD | R$18.33T 3.71T USD | 28.21 | R$4.48 0.91 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.64 12.49 USD |
-0.42
|
R$13.18T 2.67T USD | R$337.96K 68.5K USD | R$60.85 12.33 USD | R$62.83 12.73 USD | R$13.18T 2.67T USD | 32.78 | R$1.88 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.94 5.26 USD |
+0.7
|
R$8.62T 1.75T USD | R$76.69K 15.54K USD | R$25.63 5.19 USD | R$26.69 5.41 USD | R$8.62T 1.75T USD | 86.46 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.09 37.92 USD |
-0.4
|
R$7.76T 1.57T USD | R$58.09K 11.77K USD | R$186.35 37.77 USD | R$190.12 38.53 USD | R$7.76T 1.57T USD | 29.05 | R$6.44 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.68 13.72 USD |
+1.47
|
R$7.20T 1.46T USD | R$2.10M 426.2K USD | R$65.94 13.36 USD | R$70.30 14.25 USD | R$7.20T 1.46T USD | 282.00 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.42 27.24 USD |
-0.02
|
R$5.86T 1.19T USD | R$61.69K 12.5K USD | R$134.21 27.2 USD | R$135.83 27.53 USD | R$5.86T 1.19T USD | 16.23 | R$8.28 1.68 USD | ||
| Walmart Inc. WALM34.SA | R$34.30 6.95 USD |
+1.78
|
R$4.40T 892.12B USD | R$48.00K 9.73K USD | R$33.90 6.87 USD | R$34.30 6.95 USD | R$4.40T 892.12B USD | 38.97 | R$0.88 0.18 USD | ||
| Oracle Corporation ORCL34.SA | R$193.23 39.16 USD |
-1.91
|
R$3.31T 669.9B USD | R$20.83K 4.22K USD | R$191.60 38.83 USD | R$197.01 39.93 USD | R$3.31T 669.9B USD | 50.58 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$301.50 61.11 USD |
-1.63
|
R$2.16T 437.46B USD | R$15.16K 3.07K USD | R$298.00 60.4 USD | R$308.27 62.48 USD | R$2.16T 437.46B USD | 1674.99 | R$0.18 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$159.11 32.25 USD |
-2.57
|
R$2.07T 420.02B USD | R$32.31K 6.55K USD | R$158.25 32.07 USD | R$164.88 33.42 USD | R$2.07T 420.02B USD | 126.27 | R$1.26 0.26 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.98 6.08 USD |
+3.63
|
R$2.00T 405.95B USD | R$374.23K 75.85K USD | R$29.59 6 USD | R$30.53 6.19 USD | R$2.00T 405.95B USD | 18.28 | R$1.64 0.33 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.96 12.76 USD |
+0.82
|
R$1.63T 330.06B USD | R$29.78K 6.04K USD | R$62.68 12.7 USD | R$63.25 12.82 USD | R$1.63T 330.06B USD | 23.58 | R$2.67 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.50 4.97 USD |
+1.07
|
R$1.55T 314.87B USD | R$17.29K 3.5K USD | R$24.24 4.91 USD | R$24.86 5.04 USD | R$1.55T 314.87B USD | 16.89 | R$1.45 0.29 USD | ||
| Salesforce, Inc. SSFO34.SA | R$57.30 11.61 USD |
-2.6
|
R$1.21T 245.02B USD | R$11.87K 2.41K USD | R$57.10 11.57 USD | R$58.70 11.9 USD | R$1.21T 245.02B USD | 34.51 | R$1.66 0.34 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.37 6.56 USD |
-1.22
|
R$1.15T 233.22B USD | R$20.53K 4.16K USD | R$31.45 6.37 USD | R$32.65 6.62 USD | R$1.15T 233.22B USD | 13.43 | R$2.41 0.49 USD | ||
| The Walt Disney Company DISB34.SA | R$37.44 7.59 USD |
-0.19
|
R$1.01T 204.56B USD | R$24.81K 5.03K USD | R$37.33 7.57 USD | R$38.10 7.72 USD | R$1.01T 204.56B USD | 15.47 | R$2.42 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.23 1.26 USD |
-4.15
|
R$973.26B 197.26B USD | R$12.07K 2.45K USD | R$6.21 1.26 USD | R$6.44 1.31 USD | R$973.26B 197.26B USD | 103.83 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$30.51 6.18 USD |
-3.24
|
R$873.20B 176.98B USD | R$204.31K 41.41K USD | R$30.43 6.17 USD | R$31.60 6.4 USD | R$873.20B 176.98B USD | 610.20 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.42 18.53 USD |
+1.47
|
R$560.10B 113.52B USD | R$1.34M 271.4K USD | R$90.11 18.26 USD | R$92.06 18.66 USD | R$560.10B 113.52B USD | 50.50 | R$1.81 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.89 7.07 USD |
-0.11
|
R$449.69B 91.14B USD | R$5.03M 1.02M USD | R$34.83 7.06 USD | R$35.23 7.14 USD | R$449.69B 91.14B USD | 6.08 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.86 6.66 USD |
+0.49
|
R$441.56B 89.5B USD | R$26.87M 5.45M USD | R$32.73 6.63 USD | R$33.08 6.7 USD | R$441.56B 89.5B USD | 5.74 | R$5.72 1.16 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.23 8.15 USD |
-0.91
|
R$431.24B 87.41B USD | R$17.65M 3.58M USD | R$40.19 8.15 USD | R$40.70 8.25 USD | R$431.24B 87.41B USD | 9.83 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.56 7.21 USD |
-1
|
R$402.72B 81.62B USD | R$658.00K 133.37K USD | R$35.53 7.2 USD | R$35.98 7.29 USD | R$402.72B 81.62B USD | 8.69 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.19 6.32 USD |
-3.56
|
R$383.08B 77.64B USD | R$5.51K 1.12K USD | R$31.14 6.31 USD | R$32.34 6.55 USD | R$383.08B 77.64B USD | 28.09 | R$1.11 0.22 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.65 11.28 USD |
-8.03
|
R$375.14B 76.04B USD | R$73.38K 14.87K USD | R$55.10 11.17 USD | R$60.51 12.26 USD | R$375.14B 76.04B USD | 22.71 | R$2.45 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.50 3.34 USD |
+0.98
|
R$313.63B 63.57B USD | R$4.49K 910.25 USD | R$16.50 3.34 USD | R$17.78 3.6 USD | R$313.63B 63.57B USD | 12.49 | R$1.32 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.11 13.2 USD |
-0.25
|
R$277.94B 56.33B USD | R$14.33M 2.91M USD | R$65.03 13.18 USD | R$65.77 13.33 USD | R$277.94B 56.33B USD | 9.53 | R$6.83 1.38 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.77 2.39 USD |
+0.6
|
R$249.81B 50.63B USD | R$428.25K 86.8K USD | R$11.64 2.36 USD | R$11.83 2.4 USD | R$249.81B 50.63B USD | 47.07 | R$0.25 0.05 USD | ||
| Ambev S.A. ABEV3.SA | R$13.79 2.8 USD |
+0.73
|
R$215.02B 43.58B USD | R$26.20M 5.31M USD | R$13.63 2.76 USD | R$13.82 2.8 USD | R$215.02B 43.58B USD | 13.51 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.24 3.9 USD |
-1.18
|
R$203.50B 41.25B USD | R$20.01M 4.06M USD | R$19.18 3.89 USD | R$19.50 3.95 USD | R$203.50B 41.25B USD | 10.02 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$44.02 8.92 USD |
-0.95
|
R$184.69B 37.43B USD | R$7.35M 1.49M USD | R$43.68 8.85 USD | R$44.51 9.02 USD | R$184.69B 37.43B USD | 28.40 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.71 10.68 USD |
-1.27
|
R$176.16B 35.71B USD | R$4.49M 909.18K USD | R$52.67 10.68 USD | R$53.64 10.87 USD | R$176.16B 35.71B USD | 85.84 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.42 6.77 USD |
-1.07
|
R$157.76B 31.97B USD | R$1.44M 292.37K USD | R$33.34 6.76 USD | R$33.78 6.85 USD | R$157.76B 31.97B USD | 16.33 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.85 2.4 USD |
-1.09
|
R$130.77B 26.5B USD | R$122.30K 24.79K USD | R$11.83 2.4 USD | R$12.00 2.43 USD | R$130.77B 26.5B USD | 8.40 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.87 2.41 USD |
-0.75
|
R$130.47B 26.44B USD | R$16.23M 3.29M USD | R$11.82 2.4 USD | R$11.98 2.43 USD | R$130.47B 26.44B USD | 8.41 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.47 4.55 USD |
+0.13
|
R$128.27B 26B USD | R$14.88M 3.02M USD | R$22.28 4.52 USD | R$22.62 4.58 USD | R$128.27B 26B USD | 9.98 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$18.00 3.65 USD |
+0.45
|
R$127.91B 25.93B USD | R$3.10M 628.01K USD | R$17.83 3.61 USD | R$18.13 3.67 USD | R$127.91B 25.93B USD | 27.23 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.09 3.26 USD |
-1.05
|
R$125.21B 25.38B USD | R$41.10K 8.33K USD | R$16.07 3.26 USD | R$16.25 3.29 USD | R$125.21B 25.38B USD | 10.65 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.30 3.51 USD |
-1.14
|
R$123.70B 25.07B USD | R$33.60K 6.81K USD | R$17.26 3.5 USD | R$17.52 3.55 USD | R$123.70B 25.07B USD | 11.45 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.40 6.97 USD |
-1.15
|
R$110.25B 22.35B USD | R$1.91M 386.94K USD | R$34.29 6.95 USD | R$34.84 7.06 USD | R$110.25B 22.35B USD | 18.39 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.14 0.43 USD |
-3.17
|
R$103.49B 20.98B USD | R$53.04K 10.75K USD | R$2.13 0.43 USD | R$2.23 0.45 USD | R$103.49B 20.98B USD | 42.80 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.07 9.13 USD |
-2.15
|
R$99.46B 20.16B USD | R$3.93M 797.11K USD | R$44.98 9.12 USD | R$46.15 9.35 USD | R$99.46B 20.16B USD | 22.31 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.54 28.28 USD |
-2.49
|
R$95.38B 19.33B USD | R$2.87M 581.07K USD | R$139.40 28.25 USD | R$143.29 29.04 USD | R$95.38B 19.33B USD | 13.22 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.07 2.85 USD |
-2.56
|
R$72.72B 14.74B USD | R$21.10M 4.28M USD | R$14.03 2.84 USD | R$14.58 2.96 USD | R$72.72B 14.74B USD | 15.29 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.72 6.83 USD |
-0.21
|
R$65.46B 13.27B USD | R$6.66M 1.35M USD | R$33.69 6.83 USD | R$34.07 6.91 USD | R$65.46B 13.27B USD | 7.26 | R$4.64 0.94 USD | ||
| Suzano S.A. SUZB3.SA | R$48.21 9.77 USD |
+1.79
|
R$59.58B 12.08B USD | R$8.03M 1.63M USD | R$47.14 9.55 USD | R$48.28 9.79 USD | R$59.58B 12.08B USD | 8.94 | R$5.39 1.09 USD | ||
| TIM S.A. TIMS3.SA | R$24.69 5 USD |
-0.76
|
R$59.55B 12.07B USD | R$2.29M 464.13K USD | R$24.62 4.99 USD | R$25.02 5.07 USD | R$59.55B 12.07B USD | 14.87 | R$1.66 0.34 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.41 9.41 USD |
+0.67
|
R$53.48B 10.84B USD | R$1.20M 244.07K USD | R$45.94 9.31 USD | R$46.50 9.42 USD | R$53.48B 10.84B USD | 9.79 | R$4.74 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.56 1.33 USD |
+0.46
|
R$52.07B 10.55B USD | R$65.12K 13.2K USD | R$6.49 1.32 USD | R$6.71 1.36 USD | R$52.07B 10.55B USD | 0 | -R$2.14 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$96.76 19.61 USD |
-2.37
|
R$51.53B 10.44B USD | R$648.69K 131.48K USD | R$96.28 19.51 USD | R$100.00 20.27 USD | R$51.53B 10.44B USD | 10.62 | R$9.11 1.85 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.20 7.95 USD |
-0.66
|
R$49.13B 9.96B USD | R$10.65M 2.16M USD | R$39.13 7.93 USD | R$39.63 8.03 USD | R$49.13B 9.96B USD | 15.13 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.61 3.16 USD |
+0.77
|
R$46.83B 9.49B USD | R$2.80M 567.07K USD | R$15.47 3.14 USD | R$15.69 3.18 USD | R$46.83B 9.49B USD | 10.69 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.41 8.8 USD |
-1.45
|
R$45.78B 9.28B USD | R$4.81M 975.74K USD | R$43.20 8.76 USD | R$44.79 9.08 USD | R$45.78B 9.28B USD | 25.99 | R$1.67 0.34 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.37 2.91 USD |
-0.69
|
R$41.11B 8.33B USD | R$115.40K 23.39K USD | R$14.34 2.91 USD | R$14.67 2.97 USD | R$41.11B 8.33B USD | 6.30 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.45 2.73 USD |
-2.32
|
R$40.38B 8.19B USD | R$11.26M 2.28M USD | R$13.41 2.72 USD | R$13.86 2.81 USD | R$40.38B 8.19B USD | 16.40 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.18 2.87 USD |
-2.88
|
R$39.57B 8.02B USD | R$10.37M 2.1M USD | R$14.17 2.87 USD | R$14.63 2.97 USD | R$39.57B 8.02B USD | 17.29 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.96 4.65 USD |
+0.44
|
R$39.33B 7.97B USD | R$6.42M 1.3M USD | R$22.72 4.6 USD | R$23.19 4.7 USD | R$39.33B 7.97B USD | 28.34 | R$0.81 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.50 2.33 USD |
+2.31
|
R$37.46B 7.59B USD | R$9.01M 1.83M USD | R$11.26 2.28 USD | R$11.54 2.34 USD | R$37.46B 7.59B USD | 5.04 | R$2.28 0.46 USD | ||
| Eneva S.A. ENEV3.SA | R$19.37 3.93 USD |
-0.62
|
R$37.11B 7.52B USD | R$3.83M 776.78K USD | R$19.33 3.92 USD | R$19.57 3.97 USD | R$37.11B 7.52B USD | 138.35 | R$0.14 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.63 3.78 USD |
-0.75
|
R$36.94B 7.49B USD | R$9.35M 1.9M USD | R$18.46 3.74 USD | R$18.88 3.83 USD | R$36.94B 7.49B USD | 12.50 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.05 6.09 USD |
-0.33
|
R$36.47B 7.39B USD | R$2.27M 460.4K USD | R$29.89 6.06 USD | R$30.45 6.17 USD | R$36.47B 7.39B USD | 8.27 | R$3.63 0.74 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.15 3.27 USD |
-1.04
|
R$35.50B 7.19B USD | R$19.40K 3.93K USD | R$16.03 3.25 USD | R$16.24 3.29 USD | R$35.50B 7.19B USD | 10.83 | R$1.49 0.3 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$42.97 8.71 USD |
-0.46
|
R$35.06B 7.11B USD | R$469.70K 95.2K USD | R$42.91 8.7 USD | R$43.31 8.78 USD | R$35.06B 7.11B USD | 11.55 | R$3.72 0.75 USD | ||
| Cosan S.A. CSAN3.SA | R$6.01 1.22 USD |
-2.91
|
R$34.69B 7.03B USD | R$27.13M 5.5M USD | R$5.97 1.21 USD | R$6.15 1.25 USD | R$34.69B 7.03B USD | 0 | -R$6.41 -1.2 USD | ||
| Prio S.A. PRIO3.SA | R$39.87 8.08 USD |
+0.2
|
R$32.30B 6.55B USD | R$6.51M 1.32M USD | R$39.74 8.05 USD | R$40.54 8.22 USD | R$32.30B 6.55B USD | 3.28 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.69 1.15 USD |
-2.74
|
R$30.91B 6.26B USD | R$6.81M 1.38M USD | R$5.66 1.15 USD | R$5.88 1.19 USD | R$30.91B 6.26B USD | 12.64 | R$0.45 0.09 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.12 9.35 USD |
-0.86
|
R$29.68B 6.02B USD | R$998.10K 202.3K USD | R$46.11 9.35 USD | R$46.67 9.46 USD | R$29.68B 6.02B USD | 9.31 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.89 5.25 USD |
+0.58
|
R$28.82B 5.84B USD | R$5.56M 1.13M USD | R$25.63 5.19 USD | R$26.16 5.3 USD | R$28.82B 5.84B USD | 15.78 | R$1.64 0.33 USD | ||
| Rumo S.A. RAIL3.SA | R$15.12 3.06 USD |
-8.47
|
R$28.06B 5.69B USD | R$29.53M 5.99M USD | R$15.03 3.05 USD | R$16.27 3.3 USD | R$28.06B 5.69B USD | 75.59 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.97 9.52 USD |
-2.43
|
R$27.60B 5.59B USD | R$1.11M 223.97K USD | R$46.97 9.52 USD | R$48.40 9.81 USD | R$27.60B 5.59B USD | 34.53 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$53.57 10.86 USD |
-1.31
|
R$24.49B 4.96B USD | R$1.30M 262.98K USD | R$53.52 10.85 USD | R$54.42 11.03 USD | R$24.49B 4.96B USD | 38.81 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.84 4.43 USD |
-2.46
|
R$23.34B 4.73B USD | R$6.27M 1.27M USD | R$21.79 4.42 USD | R$22.41 4.54 USD | R$23.34B 4.73B USD | 8.14 | R$2.68 0.54 USD | ||
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
-0.28
|
R$22.29B 4.52B USD | R$2.43M 493.45K USD | R$3.57 0.72 USD | R$3.63 0.74 USD | R$22.29B 4.52B USD | 12.85 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.64 0.74 USD |
+0.28
|
R$22.11B 4.48B USD | R$556.70K 112.83K USD | R$3.58 0.73 USD | R$3.66 0.74 USD | R$22.11B 4.48B USD | 13.00 | R$0.28 0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$25.42 5.15 USD |
-0.74
|
R$16.09B 3.26B USD | R$708.50K 143.6K USD | R$25.31 5.13 USD | R$25.64 5.2 USD | R$16.09B 3.26B USD | 19.70 | R$1.29 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.42 6.98 USD |
+0.47
|
R$15.68B 3.18B USD | R$508.40K 103.04K USD | R$34.15 6.92 USD | R$34.65 7.02 USD | R$15.68B 3.18B USD | 8.24 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.87 9.09 USD |
+1.69
|
R$15.46B 3.13B USD | R$2.97M 601.48K USD | R$43.94 8.91 USD | R$45.33 9.19 USD | R$15.46B 3.13B USD | 39.35 | R$1.14 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.94 3.03 USD |
+2.06
|
R$15.44B 3.13B USD | R$409.40K 82.98K USD | R$14.61 2.96 USD | R$15.07 3.05 USD | R$15.44B 3.13B USD | 8.94 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.86 3.01 USD |
+2.28
|
R$15.41B 3.12B USD | R$244.60K 49.58K USD | R$14.52 2.94 USD | R$15.03 3.05 USD | R$15.41B 3.12B USD | 8.89 | R$1.67 0.34 USD | ||
| Aura Minerals Inc. AURA33.SA | R$60.92 12.35 USD |
-2.85
|
R$15.28B 3.1B USD | R$366.53K 74.29K USD | R$60.74 12.31 USD | R$63.26 12.82 USD | R$15.28B 3.1B USD | 0 | -R$0.97 -0.1 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.02 3.04 USD |
-0.92
|
R$14.89B 3.02B USD | R$9.94M 2.02M USD | R$14.82 3 USD | R$15.22 3.08 USD | R$14.89B 3.02B USD | 11.20 | R$1.34 0.27 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.02 2.03 USD |
-0.3
|
R$14.76B 2.99B USD | R$109.58K 22.21K USD | R$9.78 1.98 USD | R$10.19 2.07 USD | R$14.76B 2.99B USD | 6.86 | R$1.46 0.3 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.59 7.82 USD |
-1.93
|
R$14.63B 2.97B USD | R$1.74M 352.14K USD | R$38.51 7.81 USD | R$39.56 8.02 USD | R$14.63B 2.97B USD | 10.80 | R$3.57 0.72 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.43 5.96 USD |
-1.08
|
R$14.39B 2.92B USD | R$2.44M 494.28K USD | R$29.36 5.95 USD | R$29.83 6.05 USD | R$14.39B 2.92B USD | 12.21 | R$2.41 0.49 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.90 4.84 USD |
-2.45
|
R$14.27B 2.89B USD | R$2.76M 558.45K USD | R$23.86 4.84 USD | R$24.50 4.97 USD | R$14.27B 2.89B USD | 24.89 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.14 2.26 USD |
-1.42
|
R$13.93B 2.82B USD | R$943.40K 191.21K USD | R$11.12 2.25 USD | R$11.32 2.29 USD | R$13.93B 2.82B USD | 21.84 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.20 3.89 USD |
-0.98
|
R$13.00B 2.64B USD | R$1.76M 357.66K USD | R$19.14 3.88 USD | R$19.43 3.94 USD | R$13.00B 2.64B USD | 19.79 | R$0.97 0.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.65 1.96 USD |
+1.69
|
R$12.95B 2.62B USD | R$10.50M 2.13M USD | R$9.47 1.92 USD | R$9.82 1.99 USD | R$12.95B 2.62B USD | 14.19 | R$0.68 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.69 1.15 USD |
-1.73
|
R$12.57B 2.55B USD | R$18.40K 3.73K USD | R$5.67 1.15 USD | R$5.78 1.17 USD | R$12.57B 2.55B USD | 7.58 | R$0.75 0.15 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.28 6.95 USD |
-2.75
|
R$12.56B 2.55B USD | R$2.90M 587.13K USD | R$34.24 6.94 USD | R$35.32 7.16 USD | R$12.56B 2.55B USD | 6.80 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.53 1.12 USD |
-1.25
|
R$12.41B 2.52B USD | R$14.92M 3.02M USD | R$5.52 1.12 USD | R$5.75 1.17 USD | R$12.41B 2.52B USD | 6.50 | R$0.85 0.17 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.04 2.24 USD |
-1.16
|
R$11.54B 2.34B USD | R$2.41M 487.96K USD | R$10.99 2.23 USD | R$11.21 2.27 USD | R$11.54B 2.34B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.06 1.43 USD |
-0.84
|
R$11.07B 2.24B USD | R$664.60K 134.7K USD | R$7.05 1.43 USD | R$7.16 1.45 USD | R$11.07B 2.24B USD | 5.34 | R$1.32 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.33 1.69 USD |
-3.7
|
R$11.05B 2.24B USD | R$5.79M 1.17M USD | R$8.32 1.69 USD | R$8.72 1.77 USD | R$11.05B 2.24B USD | 0 | -R$1.70 -0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.27 1.47 USD |
-1.76
|
R$10.99B 2.23B USD | R$62.10K 12.59K USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$10.99B 2.23B USD | 5.50 | R$1.32 0.27 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.14 7.53 USD |
-1.72
|
R$10.84B 2.2B USD | R$1.04M 211.3K USD | R$36.93 7.49 USD | R$37.85 7.67 USD | R$10.84B 2.2B USD | 12.42 | R$2.99 0.61 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.62 7.22 USD |
-1.08
|
R$10.77B 2.18B USD | R$926.10K 187.71K USD | R$35.58 7.21 USD | R$36.19 7.34 USD | R$10.77B 2.18B USD | 44.02 | R$0.81 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||