Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.49 12.06 USD |
+0.95
|
$17.87T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87T 3.62T USD | 33.05 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.38 18.72 USD |
+1.02
|
$16.48T 3.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 3.34T USD | 31.31 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.09 2.65 USD |
+4.14
|
$15.33T 3.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33T 3.11T USD | 37.39 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $53.92 10.93 USD |
+1.45
|
$11.44T 2.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44T 2.32T USD | 34.12 | $1.58 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $76.8 15.57 USD |
-0.78
|
$11.15T 2.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.15T 2.26T USD | 18.11 | $4.24 0.86 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $151.6 30.73 USD |
+0.46
|
$6.54T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54T 1.33T USD | 12.86 | $11.78 2.39 USD | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
+9.8
|
$5.19T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 1.05T USD | 162.58 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $15.54 3.15 USD |
+2.3
|
$5.11T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 1.04T USD | 86.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $117.5 23.82 USD |
+1.66
|
$4.88T 988.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 988.15B USD | 21.52 | $5.46 1.11 USD | |
| Walmart Inc. WALM34.SA | $33.99 6.89 USD |
+0.12
|
$4.38T 886.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 886.88B USD | 39.52 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.39 28.05 USD |
-0.07
|
$3.88T 786.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 786.34B USD | 11.90 | $11.62 2.36 USD | |
| Netflix, Inc. NFLX34.SA | $124.66 25.27 USD |
-0.9
|
$2.66T 539.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 539.89B USD | 51.51 | $2.42 0.49 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.08 6.91 USD |
-1.1
|
$2.2T 446.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 446.63B USD | 17.47 | $1.95 0.4 USD | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
-1.7
|
$1.78T 360.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 360.97B USD | 28.97 | $2.34 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $56.18 11.39 USD |
+0.27
|
$1.71T 346.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 346.09B USD | 11.75 | $4.78 0.97 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.34 4.93 USD |
+1.08
|
$1.63T 329.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 329.68B USD | 17.51 | $1.39 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.2 43.41 USD |
+5.66
|
$1.45T 293.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 293.21B USD | 594.99 | $0.36 0.07 USD | |
| The Walt Disney Company DISB34.SA | $33.97 6.89 USD |
-1.11
|
$928.54B 188.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.54B 188.2B USD | 29.03 | $1.17 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $59 11.96 USD |
+0.77
|
$818.4B 165.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.4B 165.88B USD | 3.96 | $14.87 3.01 USD | |
| Shopify Inc. S2HO34.SA | $4.56 0.92 USD |
+2.01
|
$701.66B 142.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.66B 142.21B USD | 65.14 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $103.83 21.04 USD |
-0.83
|
$637.85B 129.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.85B 129.28B USD | 57.68 | $1.8 0.36 USD | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
-1.19
|
$534.74B 108.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 108.38B USD | 0 | -$4.24 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.54 6.6 USD |
-1.72
|
$492.55B 99.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.55B 99.83B USD | 18.91 | $1.72 0.35 USD | |
| Sea Limited S2EA34.SA | $29.66 6.01 USD |
+5.97
|
$438.98B 88.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.98B 88.97B USD | 174.47 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.3
|
$407.68B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.68B 82.63B USD | 9.22 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+0.49
|
$407.68B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.68B 82.63B USD | 9.87 | $3.31 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.26 6.13 USD |
-0.39
|
$350.89B 71.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.89B 71.12B USD | 8.00 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.62 7.02 USD |
-0.37
|
$350.89B 71.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.89B 71.12B USD | 9.15 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $47.79 9.69 USD |
+4.12
|
$295.35B 59.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.35B 59.86B USD | 22.12 | $2.16 0.44 USD | |
| Vale S.A. VALE3.SA | $53.85 10.91 USD |
-2.64
|
$236.11B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.11B 47.85B USD | 6.84 | $7.87 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14.09 2.86 USD |
-0.42
|
$221.41B 44.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.41B 44.88B USD | 15.48 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $49.89 10.11 USD |
+2.68
|
$209.32B 42.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.32B 42.43B USD | 34.64 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.01 5.68 USD |
+1.12
|
$159.89B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.89B 32.41B USD | 6.06 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.88 5.65 USD |
-0.68
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.62 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.97 2.43 USD |
+0.5
|
$133.63B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.63B 27.08B USD | 7.72 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.38 2.71 USD |
+0.15
|
$133.63B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.63B 27.08B USD | 8.63 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.6 7.42 USD |
+1.39
|
$123.33B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.33B 25B USD | 59.60 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.57 2.14 USD |
-0.09
|
$115.1B 23.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.1B 23.33B USD | 7.77 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.57 2.14 USD |
+0.09
|
$115.1B 23.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.1B 23.33B USD | 7.77 | $1.36 0.28 USD | |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.26 2.69 USD |
-0.23
|
$104.67B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 21.21B USD | 7.75 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.6 2.96 USD |
-1.35
|
$104.67B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 21.21B USD | 8.53 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.19 9.56 USD |
-0.42
|
$99.71B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 20.21B USD | 10.48 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.43 8.8 USD |
-1.16
|
$99.71B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 20.21B USD | 9.65 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.15 5.5 USD |
-0.62
|
$88.52B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.52B 17.94B USD | 16.06 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.05 8.52 USD |
+1.03
|
$81.63B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.63B 16.54B USD | 9.42 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.38 23.39 USD |
+0.38
|
$78.86B 15.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.86B 15.98B USD | 8.22 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.39 2.71 USD |
+0.9
|
$69.79B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.79B 14.15B USD | 16.13 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-1.86
|
$64.72B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.72B 13.12B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.69 1.56 USD |
-1.79
|
$60.43B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43B 12.25B USD | 0 | -$2.65 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6.31 1.28 USD |
+0.16
|
$52.9B 10.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.9B 10.72B USD | 0 | -$0.48 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.63 3.37 USD |
+1.03
|
$49.89B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.89B 10.11B USD | 13.19 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $90.78 18.4 USD |
+2.2
|
$47.72B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.72B 9.67B USD | 11.03 | $8.23 1.67 USD | |
| Embraer S.A. EMBR3.SA | $63.52 12.87 USD |
+0.49
|
$46.66B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.66B 9.46B USD | 23.18 | $2.74 0.56 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.81 8.68 USD |
+2.91
|
$45.11B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 9.14B USD | 25.18 | $1.7 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.61 3.77 USD |
+0.38
|
$45.03B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.03B 9.13B USD | 14.31 | $1.3 0.26 USD | |
| Equatorial S.A. EQTL3.SA | $35.95 7.29 USD |
+1.41
|
$45.01B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.01B 9.12B USD | 15.97 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.04 7.91 USD |
+0.23
|
$44.98B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.98B 9.12B USD | 8.23 | $4.74 0.96 USD | |
| Rumo S.A. RAIL3.SA | $19.68 3.99 USD |
-1.25
|
$36.89B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.16 3.07 USD |
+1.81
|
$34.5B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5B 6.99B USD | 7.25 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.93 2.22 USD |
+2.73
|
$34.5B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5B 6.99B USD | 5.22 | $2.09 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
-2.52
|
$34.44B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.44B 6.98B USD | 7.44 | $0.83 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.25 2.08 USD |
+0.96
|
$33.13B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13B 6.72B USD | 13.85 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.28 2.29 USD |
+0.78
|
$33.13B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13B 6.72B USD | 15.24 | $0.74 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.26 8.16 USD |
-0.79
|
$33.11B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11B 6.71B USD | 7.66 | $5.25 1.06 USD | |
| Gerdau S.A. GGBR3.SA | $14.99 3.04 USD |
+1.28
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 6.87 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
-0.26
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 7.03 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.88 7.07 USD |
+1.07
|
$29.36B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.36B 5.95B USD | 2.83 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $42.39 8.59 USD |
+1.27
|
$27.15B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.15B 5.5B USD | 10.38 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $22.13 4.49 USD |
+0.45
|
$26.86B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86B 5.44B USD | 7.40 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $13.2 2.68 USD |
+0.99
|
$26.54B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.54B 5.38B USD | 21.29 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.27 2.69 USD |
-0.38
|
$25.45B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 5.16B USD | 442.33 | $0.03 0.006 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $141.75 28.73 USD |
-2.32
|
$24.17B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17B 4.9B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN3.SA | $3.82 0.77 USD |
+0.26
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.73 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+0.27
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.36 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $37.52 7.6 USD |
+1.49
|
$21.98B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.98B 4.46B USD | 31.52 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.1 3.87 USD |
+0.84
|
$21.3B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3B 4.32B USD | 3.36 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $45.5 9.22 USD |
+1
|
$20.8B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.8B 4.22B USD | 32.97 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.85 4.63 USD |
+8.45
|
$19.59B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 3.97B USD | 12.08 | $1.89 0.38 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $18.01 3.65 USD |
+1.07
|
$19.31B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.31B 3.91B USD | 8.53 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.8 0.36 USD |
-2.7
|
$19.12B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12B 3.87B USD | 0 | -$0.25 -0.05 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.8 2.19 USD |
-5.35
|
$18.93B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.93B 3.84B USD | 0 | -$1.06 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.64 1.75 USD |
-0.23
|
$18.26B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 3.7B USD | 10.40 | $0.83 0.17 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.41 0.49 USD |
-1.23
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 0 | -$0.09 -0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
0
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.01 2.23 USD |
-0.54
|
$16.66B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66B 3.38B USD | 8.34 | $1.32 0.27 USD | |
| Hypera S.A. HYPE3.SA | $24.03 4.87 USD |
+1.82
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 18.92 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $7.71 1.56 USD |
-1.28
|
$14.52B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.06 6.09 USD |
+0.64
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.20 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.14 4.89 USD |
-0.17
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 33.52 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $13.84 2.81 USD |
+1.39
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 12.24 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.97 2.02 USD |
-0.2
|
$13.79B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.24 1.87 USD |
+1.32
|
$12.46B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 2.53B USD | 16.21 | $0.57 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.5 5.17 USD |
+1.39
|
$12.46B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 2.53B USD | 10.62 | $2.4 0.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.39 1.9 USD |
+0.32
|
$12.45B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45B 2.52B USD | 0 | -$1.95 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||