Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
-0.6
|
R$25.11T 5.09T USD | R$3.25M 658.09K USD | R$21.51 4.36 USD | R$21.86 4.43 USD | R$25.11T 5.09T USD | 30.42 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.32 30.67 USD |
-0.48
|
R$22.14T 4.49T USD | R$318.92K 64.64K USD | R$150.48 30.5 USD | R$154.61 31.34 USD | R$22.14T 4.49T USD | 26.68 | R$5.67 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.40 14.88 USD |
-2.37
|
R$21.56T 4.37T USD | R$335.13K 67.92K USD | R$73.29 14.85 USD | R$75.61 15.32 USD | R$21.56T 4.37T USD | 34.29 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.08 16.64 USD |
-1.11
|
R$14.63T 2.97T USD | R$427.92K 86.73K USD | R$80.91 16.4 USD | R$83.56 16.94 USD | R$14.63T 2.97T USD | 22.54 | R$3.64 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.06 12.17 USD |
-2.33
|
R$12.92T 2.62T USD | R$958.72K 194.32K USD | R$59.43 12.05 USD | R$62.07 12.58 USD | R$12.92T 2.62T USD | 30.95 | R$1.94 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.35 54.39 USD |
-0.04
|
R$11.13T 2.26T USD | R$25.37K 5.14K USD | R$265.59 53.83 USD | R$270.50 54.83 USD | R$11.13T 2.26T USD | 35.59 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.63 5.6 USD |
-1.18
|
R$9.20T 1.87T USD | R$198.31K 40.19K USD | R$27.41 5.56 USD | R$28.19 5.71 USD | R$9.20T 1.87T USD | 61.39 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.90 12.95 USD |
+0.63
|
R$7.68T 1.56T USD | R$1.32M 268.17K USD | R$61.40 12.44 USD | R$64.09 12.99 USD | R$7.68T 1.56T USD | 355.00 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$834.96 169.23 USD |
-0.6
|
R$5.65T 1.15T USD | R$103.00K 20.88K USD | R$814.00 164.98 USD | R$855.00 173.29 USD | R$5.65T 1.15T USD | 45.60 | R$18.31 3.71 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$123.22 24.97 USD |
-0.06
|
R$5.32T 1.08T USD | R$14.90K 3.02K USD | R$122.95 24.92 USD | R$124.57 25.25 USD | R$5.32T 1.08T USD | 14.11 | R$8.73 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.17 7.74 USD |
-0.34
|
R$4.86T 985.07B USD | R$24.69K 5K USD | R$37.77 7.66 USD | R$38.91 7.89 USD | R$4.86T 985.07B USD | 41.48 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$161.93 32.82 USD |
+1.35
|
R$4.34T 879.43B USD | R$5.49K 1.11K USD | R$159.79 32.39 USD | R$162.84 33 USD | R$4.34T 879.43B USD | 14.92 | R$10.85 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$324.57 65.78 USD |
+4.03
|
R$4.23T 858.15B USD | R$138.54K 28.08K USD | R$313.39 63.52 USD | R$329.57 66.8 USD | R$4.23T 858.15B USD | 168.17 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.87 21.66 USD |
+6.87
|
R$3.22T 653.2B USD | R$267.58K 54.23K USD | R$97.68 19.8 USD | R$107.40 21.77 USD | R$3.22T 653.2B USD | 0 | -R$0.52 -0.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.14 18.88 USD |
-0.24
|
R$3.09T 625.98B USD | R$12.88K 2.61K USD | R$92.28 18.7 USD | R$94.43 19.14 USD | R$3.09T 625.98B USD | 24.12 | R$3.86 0.78 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$154.49 31.31 USD |
-0.98
|
R$2.67T 540.34B USD | R$185.32K 37.56K USD | R$151.71 30.75 USD | R$157.57 31.94 USD | R$2.67T 540.34B USD | 30.53 | R$5.06 1.03 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.63 19.18 USD |
-0.2
|
R$1.88T 381.99B USD | R$13.09K 2.65K USD | R$93.70 18.99 USD | R$95.51 19.36 USD | R$1.88T 381.99B USD | 31.75 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.25 5.93 USD |
-0.6
|
R$1.86T 376.87B USD | R$14.56K 2.95K USD | R$29.22 5.92 USD | R$29.58 6 USD | R$1.86T 376.87B USD | 29.54 | R$0.99 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.69 14.13 USD |
-1.89
|
R$1.80T 364.64B USD | R$18.02K 3.65K USD | R$69.20 14.03 USD | R$71.01 14.39 USD | R$1.80T 364.64B USD | 25.25 | R$2.76 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.13 1.65 USD |
-1.69
|
R$1.72T 348.25B USD | R$306.34K 62.09K USD | R$8.05 1.63 USD | R$8.37 1.7 USD | R$1.72T 348.25B USD | 25.40 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.38 4.13 USD |
-0.24
|
R$1.37T 277.48B USD | R$181.13K 36.71K USD | R$20.16 4.09 USD | R$20.52 4.16 USD | R$1.37T 277.48B USD | 16.84 | R$1.21 0.25 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$89.52 18.14 USD |
+3.72
|
R$1.13T 229.49B USD | R$31.61K 6.41K USD | R$84.58 17.14 USD | R$90.71 18.39 USD | R$1.13T 229.49B USD | 22.26 | R$4.02 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.00 5.68 USD |
+0.14
|
R$992.11B 201.08B USD | R$16.59K 3.36K USD | R$27.91 5.66 USD | R$28.32 5.74 USD | R$992.11B 201.08B USD | 10.18 | R$2.75 0.56 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.89 6.87 USD |
+0.27
|
R$882.76B 178.92B USD | R$7.07K 1.43K USD | R$33.72 6.83 USD | R$34.39 6.97 USD | R$882.76B 178.92B USD | 15.68 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.57 0.93 USD |
-1.93
|
R$711.63B 144.24B USD | R$960.00 194.58 USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$711.63B 144.24B USD | 114.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.16 7.73 USD |
-3.39
|
R$687.57B 139.36B USD | R$35.91K 7.28K USD | R$37.40 7.58 USD | R$38.56 7.82 USD | R$687.57B 139.36B USD | 18.70 | R$2.04 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.76 0.96 USD |
-0.42
|
R$645.47B 130.83B USD | R$42.13K 8.54K USD | R$4.71 0.95 USD | R$4.88 0.99 USD | R$645.47B 130.83B USD | 20.69 | R$0.23 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.31 9.39 USD |
-1.05
|
R$596.88B 120.98B USD | R$6.68M 1.35M USD | R$45.57 9.24 USD | R$46.72 9.47 USD | R$596.88B 120.98B USD | 5.69 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.18 8.35 USD |
-1.39
|
R$562.66B 114.04B USD | R$34.03M 6.9M USD | R$40.82 8.27 USD | R$41.53 8.42 USD | R$562.66B 114.04B USD | 5.06 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.34 2.08 USD |
-0.96
|
R$530.09B 107.44B USD | R$64.76K 11.6K USD | R$10.05 2.04 USD | R$10.79 2.19 USD | R$530.09B 107.44B USD | 60.47 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.06 8.52 USD |
-1.2
|
R$463.56B 93.96B USD | R$2.23M 451.01K USD | R$42.02 8.52 USD | R$43.05 8.73 USD | R$463.56B 93.96B USD | 10.20 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.60 8.23 USD |
+0.25
|
R$447.49B 90.7B USD | R$30.65M 6.21M USD | R$40.11 8.13 USD | R$41.12 8.33 USD | R$447.49B 90.7B USD | 9.85 | R$4.12 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.74 4.2 USD |
-7.08
|
R$419.16B 84.96B USD | R$106.01K 21.49K USD | R$20.02 4.06 USD | R$20.91 4.24 USD | R$419.16B 84.96B USD | 11.39 | R$1.82 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$67.07 13.59 USD |
-2.1
|
R$408.03B 82.7B USD | R$412.70K 83.65K USD | R$66.40 13.46 USD | R$69.11 14.01 USD | R$408.03B 82.7B USD | 40.89 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.34 5.95 USD |
-3.55
|
R$406.77B 82.45B USD | R$6.55K 1.33K USD | R$29.33 5.94 USD | R$30.52 6.19 USD | R$406.77B 82.45B USD | 0 | -R$0.46 -0.09 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.86 4.63 USD |
-2.19
|
R$338.53B 68.61B USD | R$16.85K 3.42K USD | R$22.82 4.63 USD | R$23.52 4.77 USD | R$338.53B 68.61B USD | 28.93 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$79.16 16.04 USD |
+0.46
|
R$337.02B 68.31B USD | R$11.10M 2.25M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.02B 68.31B USD | 23.07 | R$3.43 0.7 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.61 3.37 USD |
-0.18
|
R$257.72B 52.23B USD | R$14.30M 2.9M USD | R$16.44 3.33 USD | R$16.77 3.4 USD | R$257.72B 52.23B USD | 16.77 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.67 6.62 USD |
-1
|
R$215.18B 43.61B USD | R$297.53K 60.3K USD | R$31.60 6.4 USD | R$33.55 6.8 USD | R$215.18B 43.61B USD | 58.33 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.29 3.5 USD |
+1.11
|
R$200.35B 40.61B USD | R$16.40K 3.32K USD | R$16.95 3.44 USD | R$17.40 3.53 USD | R$200.35B 40.61B USD | 11.45 | R$1.51 0.31 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.80 3.61 USD |
+0.68
|
R$188.16B 38.14B USD | R$22.07M 4.47M USD | R$17.48 3.54 USD | R$17.99 3.65 USD | R$188.16B 38.14B USD | 8.47 | R$2.10 0.43 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.51 2.13 USD |
+1.06
|
R$185.42B 37.58B USD | R$26.79K 5.43K USD | R$10.42 2.11 USD | R$10.60 2.15 USD | R$185.42B 37.58B USD | 7.61 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.49 8.61 USD |
+0.33
|
R$178.28B 36.13B USD | R$4.22M 855.41K USD | R$41.86 8.48 USD | R$43.23 8.76 USD | R$178.28B 36.13B USD | 28.32 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.44 10.22 USD |
-0.08
|
R$169.96B 34.45B USD | R$6.89M 1.4M USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$169.96B 34.45B USD | 82.14 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.22 5.52 USD |
+0.18
|
R$146.27B 29.65B USD | R$2.75M 556.51K USD | R$27.07 5.49 USD | R$27.65 5.6 USD | R$146.27B 29.65B USD | 13.30 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.95 2.62 USD |
-0.08
|
R$145.19B 29.43B USD | R$104.90K 21.26K USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$145.19B 29.43B USD | 8.51 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.90 2.61 USD |
-0.23
|
R$144.57B 29.3B USD | R$31.99M 6.48M USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$144.57B 29.3B USD | 8.48 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.91 3.43 USD |
+0.77
|
R$120.16B 24.36B USD | R$2.68M 543.92K USD | R$16.67 3.38 USD | R$17.00 3.45 USD | R$120.16B 24.36B USD | 25.58 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.46 3.94 USD |
+0.26
|
R$111.09B 22.52B USD | R$13.74M 2.79M USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.09B 22.52B USD | 8.76 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.75 6.84 USD |
-0.32
|
R$107.85B 21.86B USD | R$2.11M 426.95K USD | R$33.42 6.77 USD | R$34.09 6.91 USD | R$107.85B 21.86B USD | 17.13 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.13 2.86 USD |
+0.28
|
R$105.80B 21.44B USD | R$43.70K 8.86K USD | R$14.09 2.86 USD | R$14.30 2.9 USD | R$105.80B 21.44B USD | 8.61 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$12.69 2.57 USD |
+2.17
|
R$100.70B 20.41B USD | R$4.70K 952.21 USD | R$12.63 2.56 USD | R$13.10 2.66 USD | R$100.70B 20.41B USD | 0 | -R$2.11 -0.4 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.15 2.67 USD |
+0.46
|
R$98.46B 19.96B USD | R$35.20K 7.13K USD | R$13.01 2.64 USD | R$13.35 2.71 USD | R$98.46B 19.96B USD | 8.01 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.61 5.6 USD |
-0.86
|
R$96.82B 19.62B USD | R$9.53M 1.93M USD | R$27.54 5.58 USD | R$28.14 5.7 USD | R$96.82B 19.62B USD | 10.87 | R$2.54 0.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.23 3.09 USD |
-1.36
|
R$76.27B 15.46B USD | R$46.56M 9.44M USD | R$15.13 3.07 USD | R$15.58 3.16 USD | R$76.27B 15.46B USD | 16.55 | R$0.92 0.19 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.06 6.9 USD |
+0.06
|
R$75.02B 15.2B USD | R$5.14M 1.04M USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$75.02B 15.2B USD | 16.29 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$84.14 17.05 USD |
+0.49
|
R$74.87B 15.18B USD | R$729.00 147.76 USD | R$83.15 16.85 USD | R$84.96 17.22 USD | R$74.87B 15.18B USD | 15.72 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.67 7.64 USD |
-0.34
|
R$73.13B 14.82B USD | R$12.94M 2.62M USD | R$37.60 7.62 USD | R$38.28 7.76 USD | R$73.13B 14.82B USD | 7.94 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.60 3.77 USD |
-0.21
|
R$55.80B 11.31B USD | R$2.51M 508.67K USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$55.80B 11.31B USD | 12.73 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.56 4.57 USD |
-1.14
|
R$53.89B 10.92B USD | R$3.53M 716.14K USD | R$22.50 4.56 USD | R$22.87 4.64 USD | R$53.89B 10.92B USD | 12.60 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.65 8.44 USD |
+0.87
|
R$51.42B 10.42B USD | R$2.78M 562.57K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$51.42B 10.42B USD | 4.53 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.33 8.98 USD |
-0.09
|
R$51.08B 10.35B USD | R$876.30K 177.61K USD | R$43.93 8.9 USD | R$44.89 9.1 USD | R$51.08B 10.35B USD | 8.86 | R$5.00 1.01 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$61.30 12.42 USD |
-1.21
|
R$49.11B 9.95B USD | R$5.98M 1.21M USD | R$60.05 12.17 USD | R$61.71 12.51 USD | R$49.11B 9.95B USD | 18.51 | R$3.31 0.67 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.70 7.84 USD |
-0.49
|
R$48.57B 9.84B USD | R$8.01M 1.62M USD | R$38.55 7.81 USD | R$39.24 7.95 USD | R$48.57B 9.84B USD | 41.17 | R$0.94 0.19 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.88 4.84 USD |
+0.25
|
R$46.99B 9.52B USD | R$8.72M 1.77M USD | R$23.52 4.77 USD | R$24.11 4.89 USD | R$46.99B 9.52B USD | 28.77 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.46 4.96 USD |
+0.25
|
R$46.79B 9.48B USD | R$5.19M 1.05M USD | R$23.99 4.86 USD | R$24.83 5.03 USD | R$46.79B 9.48B USD | 40.76 | R$0.60 0.12 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
+3.16
|
R$46.07B 9.34B USD | R$132.07K 26.77K USD | R$0.93 0.19 USD | R$1.01 0.2 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.91 3.22 USD |
+0.44
|
R$45.51B 9.22B USD | R$25.80K 5.23K USD | R$15.75 3.19 USD | R$15.99 3.24 USD | R$45.51B 9.22B USD | 9.30 | R$1.71 0.35 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.66 8.24 USD |
-0.34
|
R$44.55B 9.03B USD | R$7.82M 1.58M USD | R$40.13 8.13 USD | R$41.26 8.36 USD | R$44.55B 9.03B USD | 19.64 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.61 2.96 USD |
+0.76
|
R$43.39B 8.79B USD | R$13.64M 2.76M USD | R$14.30 2.9 USD | R$14.74 2.99 USD | R$43.39B 8.79B USD | 16.05 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.26 16.47 USD |
+1.93
|
R$41.99B 8.51B USD | R$864.86K 175.29K USD | R$78.68 15.95 USD | R$81.54 16.53 USD | R$41.99B 8.51B USD | 8.16 | R$9.95 2.02 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.58 8.02 USD |
-0.3
|
R$40.91B 8.29B USD | R$931.30K 188.76K USD | R$39.43 7.99 USD | R$39.94 8.1 USD | R$40.91B 8.29B USD | 39.18 | R$1.01 0.2 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$35.23 7.14 USD |
+2
|
R$40.24B 8.16B USD | R$2.26M 457.78K USD | R$34.09 6.91 USD | R$35.94 7.28 USD | R$40.24B 8.16B USD | 15.65 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.42 4.14 USD |
+0.44
|
R$40.18B 8.14B USD | R$15.70K 3.18K USD | R$20.06 4.07 USD | R$20.60 4.18 USD | R$40.18B 8.14B USD | 24.60 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.20 5.92 USD |
-1.12
|
R$34.83B 7.06B USD | R$4.29M 870.24K USD | R$29.14 5.91 USD | R$29.61 6 USD | R$34.83B 7.06B USD | 11.36 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.35 10.21 USD |
+1.7
|
R$32.27B 6.54B USD | R$1.02M 206.53K USD | R$49.17 9.97 USD | R$50.59 10.25 USD | R$32.27B 6.54B USD | 8.86 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.76 2.18 USD |
-0.46
|
R$30.78B 6.24B USD | R$6.04M 1.22M USD | R$10.72 2.17 USD | R$10.92 2.21 USD | R$30.78B 6.24B USD | 6.29 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.48 3.54 USD |
-0.79
|
R$30.56B 6.19B USD | R$6.06M 1.23M USD | R$17.35 3.52 USD | R$18.04 3.66 USD | R$30.56B 6.19B USD | 22.12 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.80 5.03 USD |
-0.72
|
R$26.56B 5.38B USD | R$3.47M 702.7K USD | R$24.61 4.99 USD | R$25.07 5.08 USD | R$26.56B 5.38B USD | 8.70 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$103.30 20.94 USD |
+7.67
|
R$25.90B 5.25B USD | R$1.05M 212.5K USD | R$96.03 19.46 USD | R$103.31 20.94 USD | R$25.90B 5.25B USD | 53.24 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.32 2.7 USD |
-1.26
|
R$24.72B 5.01B USD | R$5.20M 1.05M USD | R$13.25 2.69 USD | R$13.61 2.76 USD | R$24.72B 5.01B USD | 23.78 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.28 0.87 USD |
-1.38
|
R$23.25B 4.71B USD | R$15.75M 3.19M USD | R$4.23 0.86 USD | R$4.45 0.9 USD | R$23.25B 4.71B USD | 10.43 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.69 11.69 USD |
-1.38
|
R$21.87B 4.43B USD | R$14.72M 2.98M USD | R$55.54 11.26 USD | R$58.34 11.82 USD | R$21.87B 4.43B USD | 16.15 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$818.30K 165.86K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.39 0.69 USD |
+0.89
|
R$20.86B 4.23B USD | R$4.44M 899.61K USD | R$3.34 0.68 USD | R$3.40 0.69 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.79 6.04 USD |
-0.83
|
R$17.28B 3.5B USD | R$4.66M 944.63K USD | R$29.33 5.94 USD | R$30.32 6.15 USD | R$17.28B 3.5B USD | 20.26 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.27 6.54 USD |
-1.01
|
R$15.35B 3.11B USD | R$563.10K 114.13K USD | R$32.12 6.51 USD | R$32.64 6.62 USD | R$15.35B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.37 4.33 USD |
+0.52
|
R$15.04B 3.05B USD | R$1.48M 300.15K USD | R$20.95 4.25 USD | R$21.58 4.37 USD | R$15.04B 3.05B USD | 8.15 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.32 3.11 USD |
-0.45
|
R$14.77B 2.99B USD | R$9.73M 1.97M USD | R$15.09 3.06 USD | R$15.58 3.16 USD | R$14.77B 2.99B USD | 10.28 | R$1.49 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.32 9.59 USD |
+0.51
|
R$14.49B 2.94B USD | R$1.49M 301.94K USD | R$46.11 9.35 USD | R$47.64 9.66 USD | R$14.49B 2.94B USD | 34.28 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.44 5.76 USD |
-0.21
|
R$13.97B 2.83B USD | R$3.26M 661.05K USD | R$28.25 5.73 USD | R$28.75 5.83 USD | R$13.97B 2.83B USD | 11.51 | R$2.47 0.5 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.51 2.13 USD |
+0.77
|
R$13.92B 2.82B USD | R$10.76M 2.18M USD | R$10.32 2.09 USD | R$10.65 2.16 USD | R$13.92B 2.82B USD | 24.44 | R$0.43 0.09 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.32 2.7 USD |
+0.76
|
R$13.77B 2.79B USD | R$125.30K 25.4K USD | R$13.20 2.68 USD | R$13.39 2.71 USD | R$13.77B 2.79B USD | 8.76 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
-0.23
|
R$13.56B 2.75B USD | R$80.10K 16.23K USD | R$13.06 2.65 USD | R$13.22 2.68 USD | R$13.56B 2.75B USD | 8.63 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.91 1.81 USD |
+3.12
|
R$13.46B 2.73B USD | R$117.80K 23.88K USD | R$8.60 1.74 USD | R$8.91 1.81 USD | R$13.46B 2.73B USD | 11.72 | R$0.76 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.92 2.21 USD |
+0.65
|
R$13.44B 2.72B USD | R$7.22M 1.46M USD | R$10.69 2.17 USD | R$11.09 2.25 USD | R$13.44B 2.72B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.34 0.68 USD |
-0.89
|
R$13.17B 2.67B USD | R$33.84M 6.86M USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$13.17B 2.67B USD | 0 | -R$3.34 -0.6 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-0.22
|
R$12.79B 2.59B USD | R$11.57K 2.34K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.60 1.95 USD |
+2.13
|
R$12.72B 2.58B USD | R$58.30K 11.82K USD | R$9.39 1.9 USD | R$9.69 1.96 USD | R$12.72B 2.58B USD | 21.81 | R$0.44 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||