Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.70 4.2 USD |
-0.72
|
R$24.38T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.38T 4.94T USD | 53.07 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$70.92 14.37 USD |
-2.26
|
R$21.20T 4.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20T 4.3T USD | 35.81 | R$1.98 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.95 22.69 USD |
+0.04
|
R$19.97T 4.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.97T 4.05T USD | 36.11 | R$3.10 0.63 USD | ||
| Alphabet Inc. GOGL34.SA | R$126.23 25.58 USD |
+3.5
|
R$18.30T 3.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.30T 3.71T USD | 28.23 | R$4.47 0.91 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.78 12.52 USD |
-0.19
|
R$13.21T 2.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.21T 2.68T USD | 32.86 | R$1.88 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.81 5.23 USD |
+0.19
|
R$8.57T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57T 1.74T USD | 89.00 | R$0.29 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.51 38.01 USD |
-0.18
|
R$7.78T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78T 1.58T USD | 28.67 | R$6.54 1.33 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.02 13.38 USD |
-1.02
|
R$7.03T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03T 1.42T USD | 275.08 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.13 27.19 USD |
-0.24
|
R$5.84T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84T 1.18T USD | 16.17 | R$8.29 1.68 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.20 32.47 USD |
-0.77
|
R$4.41T 893.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41T 893.89B USD | 14.97 | R$10.70 2.17 USD | ||
| Walmart Inc. WALM34.SA | R$34.13 6.92 USD |
+1.28
|
R$4.38T 887.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38T 887.7B USD | 38.78 | R$0.88 0.18 USD | ||
| Oracle Corporation ORCL34.SA | R$195.41 39.61 USD |
-0.81
|
R$3.34T 677.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34T 677.46B USD | 51.28 | R$3.81 0.77 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.69 2.37 USD |
-0.09
|
R$2.48T 501.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 501.99B USD | 46.75 | R$0.25 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$304.00 61.62 USD |
-0.82
|
R$2.18T 441.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.08B USD | 1688.88 | R$0.18 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$157.42 31.91 USD |
-3.61
|
R$2.05T 415.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 415.56B USD | 124.93 | R$1.26 0.26 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.13 6.11 USD |
+4.15
|
R$2.01T 407.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.99B USD | 18.26 | R$1.65 0.33 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.40 12.65 USD |
-0.08
|
R$1.61T 327.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 327.12B USD | 23.45 | R$2.66 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.35 4.94 USD |
+0.45
|
R$1.54T 312.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.94B USD | 16.79 | R$1.45 0.29 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.05 6.5 USD |
-2.2
|
R$1.14T 230.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.92B USD | 13.35 | R$2.40 0.49 USD | ||
| The Walt Disney Company DISB34.SA | R$37.87 7.68 USD |
+0.96
|
R$1.02T 206.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.91B USD | 15.64 | R$2.42 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.24 1.26 USD |
-4
|
R$974.82B 197.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.82B 197.58B USD | 104.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$31.04 6.29 USD |
-1.55
|
R$888.36B 180.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$888.36B 180.06B USD | 620.79 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.30 18.51 USD |
+1.33
|
R$559.36B 113.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.36B 113.37B USD | 50.44 | R$1.81 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.95 7.08 USD |
+0.06
|
R$450.46B 91.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.46B 91.3B USD | 6.12 | R$5.71 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.88 6.66 USD |
+0.55
|
R$441.83B 89.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.83B 89.55B USD | 5.75 | R$5.71 1.16 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.30 8.17 USD |
-0.74
|
R$431.99B 87.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.99B 87.56B USD | 9.85 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.64 7.22 USD |
-0.78
|
R$403.62B 81.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.62B 81.81B USD | 8.71 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.35 6.35 USD |
-3.06
|
R$385.04B 78.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.04B 78.04B USD | 28.24 | R$1.11 0.22 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$56.00 11.35 USD |
-7.45
|
R$377.50B 76.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.50B 76.51B USD | 22.85 | R$2.45 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.17 3.28 USD |
-1.04
|
R$307.36B 62.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.36B 62.3B USD | 12.25 | R$1.32 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.22 13.22 USD |
-0.08
|
R$278.41B 56.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.41B 56.43B USD | 9.53 | R$6.84 1.39 USD | ||
| Ambev S.A. ABEV3.SA | R$13.76 2.79 USD |
+0.51
|
R$214.55B 43.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.55B 43.49B USD | 13.49 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.32 3.92 USD |
-0.77
|
R$204.35B 41.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.35B 41.42B USD | 10.06 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$43.97 8.91 USD |
-1.06
|
R$184.48B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.48B 37.39B USD | 28.55 | R$1.54 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.98 10.74 USD |
-0.77
|
R$177.06B 35.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.06B 35.89B USD | 86.28 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.49 6.79 USD |
-0.86
|
R$158.09B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.09B 32.04B USD | 16.36 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.92 2.42 USD |
-0.33
|
R$131.02B 26.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.02B 26.56B USD | 8.45 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.85 2.4 USD |
-1.09
|
R$130.77B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.77B 26.5B USD | 8.40 | R$1.41 0.29 USD | ||
| Klabin S.A. KLBN11.SA | R$18.08 3.66 USD |
+0.89
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.50 4.56 USD |
+0.27
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.44B 26.03B USD | 10.00 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.10 3.26 USD |
-0.98
|
R$125.29B 25.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.29B 25.39B USD | 10.66 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.27 3.5 USD |
-1.31
|
R$123.49B 25.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.49B 25.03B USD | 11.43 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.23 6.94 USD |
-1.64
|
R$109.71B 22.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.71B 22.24B USD | 18.30 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.14 0.43 USD |
-3.17
|
R$103.49B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.49B 20.98B USD | 42.80 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.19 9.16 USD |
-1.89
|
R$99.72B 20.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.72B 20.21B USD | 22.37 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.10 28.19 USD |
-2.8
|
R$95.08B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.08B 19.27B USD | 13.19 | R$10.54 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.16 2.87 USD |
-1.94
|
R$73.19B 14.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.19B 14.83B USD | 15.39 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.85 6.86 USD |
+0.18
|
R$65.71B 13.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.71B 13.32B USD | 7.29 | R$4.64 0.94 USD | ||
| Suzano S.A. SUZB3.SA | R$48.50 9.83 USD |
+2.41
|
R$59.94B 12.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.94B 12.15B USD | 8.99 | R$5.39 1.09 USD | ||
| TIM S.A. TIMS3.SA | R$24.72 5.01 USD |
-0.64
|
R$59.62B 12.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.62B 12.08B USD | 14.89 | R$1.66 0.34 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.59 9.44 USD |
+1.06
|
R$53.68B 10.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.68B 10.88B USD | 9.82 | R$4.74 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.70 1.36 USD |
+2.6
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.19B 10.78B USD | 0 | -R$2.14 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$96.70 19.6 USD |
-2.43
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.50B 10.44B USD | 10.61 | R$9.11 1.85 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.26 7.96 USD |
-0.51
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 15.15 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.67 3.18 USD |
+1.16
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 10.73 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.17 8.75 USD |
-2
|
R$45.52B 9.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.52B 9.23B USD | 26.00 | R$1.66 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.40 2.92 USD |
-1.37
|
R$42.76B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.76B 8.67B USD | 17.56 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.61 2.96 USD |
+0.97
|
R$41.79B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.79B 8.47B USD | 6.40 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.66 2.77 USD |
-0.8
|
R$40.97B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.97B 8.3B USD | 16.65 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.11 4.68 USD |
+1.09
|
R$39.59B 8.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.59B 8.02B USD | 28.53 | R$0.81 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.53 2.34 USD |
+2.58
|
R$37.56B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.56B 7.61B USD | 5.05 | R$2.28 0.46 USD | ||
| Eneva S.A. ENEV3.SA | R$19.39 3.93 USD |
-0.51
|
R$37.15B 7.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.15B 7.53B USD | 129.26 | R$0.15 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.70 3.79 USD |
-0.37
|
R$37.08B 7.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.08B 7.52B USD | 12.55 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.00 6.08 USD |
-0.5
|
R$36.41B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.41B 7.38B USD | 8.26 | R$3.63 0.74 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.07 3.26 USD |
-1.53
|
R$35.32B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.32B 7.16B USD | 10.78 | R$1.49 0.3 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.15 8.75 USD |
-0.05
|
R$35.21B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.21B 7.14B USD | 11.59 | R$3.72 0.75 USD | ||
| Cosan S.A. CSAN3.SA | R$6.00 1.22 USD |
-3.07
|
R$34.63B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.63B 7.02B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.85 8.08 USD |
+0.15
|
R$32.29B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.29B 6.54B USD | 3.28 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.69 1.15 USD |
-2.74
|
R$30.91B 6.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.91B 6.26B USD | 12.64 | R$0.45 0.09 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.10 9.34 USD |
-0.9
|
R$29.67B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.67B 6.01B USD | 9.31 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.90 5.25 USD |
+0.62
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 15.79 | R$1.64 0.33 USD | ||
| Rumo S.A. RAIL3.SA | R$15.02 3.04 USD |
-9.08
|
R$27.87B 5.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.87B 5.65B USD | 75.09 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.95 9.52 USD |
-2.47
|
R$27.59B 5.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59B 5.59B USD | 34.52 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$53.62 10.87 USD |
-1.22
|
R$24.51B 4.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.51B 4.97B USD | 38.85 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.97 4.45 USD |
-1.88
|
R$23.48B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48B 4.76B USD | 8.19 | R$2.68 0.54 USD | ||
| Klabin S.A. KLBN4.SA | R$3.62 0.73 USD |
+0.28
|
R$22.42B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.42B 4.54B USD | 12.92 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.64 0.74 USD |
+0.28
|
R$22.11B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.11B 4.48B USD | 13.00 | R$0.28 0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$25.58 5.18 USD |
-0.12
|
R$16.19B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.19B 3.28B USD | 19.82 | R$1.29 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.61 7.01 USD |
+1.02
|
R$15.77B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.77B 3.2B USD | 8.29 | R$4.17 0.85 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.24 12.62 USD |
-0.75
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 0 | -R$0.97 -0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.00 3.04 USD |
+2.47
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 8.98 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$45.00 9.12 USD |
+1.98
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 39.47 | R$1.14 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.80 3 USD |
+1.87
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 8.86 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.13 3.07 USD |
-0.2
|
R$15.00B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.00B 3.04B USD | 11.29 | R$1.34 0.27 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.10 2.05 USD |
+0.5
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 6.91 | R$1.46 0.3 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.50 7.8 USD |
-2.16
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 10.78 | R$3.57 0.72 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.58 6 USD |
-0.57
|
R$14.46B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.46B 2.93B USD | 12.27 | R$2.41 0.49 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.00 4.86 USD |
-2.04
|
R$14.33B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.33B 2.91B USD | 25.00 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.20 2.27 USD |
-0.88
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.01B 2.84B USD | 21.96 | R$0.51 0.1 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.74 1.97 USD |
+2.63
|
R$13.07B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.07B 2.65B USD | 14.32 | R$0.68 0.14 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.27 3.91 USD |
-0.62
|
R$13.05B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.05B 2.65B USD | 19.86 | R$0.97 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.30 6.95 USD |
-2.7
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 6.80 | R$5.04 1.02 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
-1.9
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.49 1.11 USD |
-1.96
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 6.53 | R$0.84 0.17 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.09 2.25 USD |
-0.72
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59B 2.35B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.08 1.43 USD |
-0.56
|
R$11.10B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.10B 2.25B USD | 5.36 | R$1.32 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.35 1.69 USD |
-3.47
|
R$11.07B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.07B 2.24B USD | 0 | -R$1.70 -0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.24 1.47 USD |
-2.16
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.94B 2.22B USD | 5.48 | R$1.32 0.27 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.13 7.53 USD |
-1.75
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 12.41 | R$2.99 0.61 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.69 7.23 USD |
-0.89
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79B 2.19B USD | 44.11 | R$0.81 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||