Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$57.29B
Общий объем
BTC 59.78%     ETH 7.84%
Доминирование

Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $55.12 11.17 USD
-3.43
$16.56T 3.36T USD $538.77K 109.2K USD $54.71 11.09 USD $57.75 11.7 USD $16.56T 3.36T USD 31.14 $1.77 0.36 USD
Microsoft Corporation  MSFT34.SA $87.7 17.78 USD
+0.42
$15.65T 3.17T USD $233.52K 47.33K USD $86.88 17.61 USD $90.1 18.26 USD $15.65T 3.17T USD 30.13 $2.91 0.59 USD
Apple Inc.  0R2V.IL $194.8
-5.44
$3.05T $1.28M $190.38 $203.65 $3.05T 32.68 $5.96
Apple Inc.  AAPL.NE $27.45 20.37 USD
-7.23
$4.04T 3T USD $119.52K 88.69K USD $27.35 20.3 USD $29.09 21.59 USD $4.04T 3T USD 28.29 $0.97 0.72 USD
Apple Inc.  APC.DE $177 193.48 USD
-4.43
$2.66T 2.91T USD $525.63K 574.59K USD $172.16 188.19 USD $184.4 201.57 USD $2.66T 2.91T USD 31.05 $5.7 6.23 USD
Microsoft Corporation  MSFT.NE $26.16 19.41 USD
-3.4
$3.85T 2.86T USD $103.01K 76.44K USD $26.1 19.37 USD $27.14 20.14 USD $3.85T 2.86T USD 26.96 $0.97 0.72 USD
Apple Inc.  APC.F $172.76 188.85 USD
-6.07
$2.6T 2.84T USD $54.88K 59.99K USD $171 186.93 USD $184.3 201.46 USD $2.6T 2.84T USD 30.30 $5.7 6.23 USD
Apple  AAPL $186.6
-0.94
$2.83T $124.92M $187.35 $199.88 $2.83T 29.94 $6.29
NVIDIA Corporation  NVDC34.SA $11.55 2.34 USD
-3.27
$13.53T 2.74T USD $25.82M 5.23M USD $11.18 2.27 USD $11.97 2.43 USD $13.53T 2.74T USD 33.00 $0.35 0.07 USD
Microsoft Corporation  0QYP.IL $366.8
-1.98
$2.73T $105.49K $355 $374.47 $2.73T 35.57 $10.31
Microsoft Corporation  MSF.DE $334.85 366.04 USD
-1.18
$2.49T 2.72T USD $111.23K 121.59K USD $321.35 351.28 USD $339.95 371.61 USD $2.49T 2.72T USD 29.76 $11.25 12.3 USD
Microsoft  MSFT $359.8
-0.01
$2.68T $48.69M $359.49 $374.59 $2.68T 28.99 $12.41
Microsoft Corporation  MSF.F $328.8 359.42 USD
-3.19
$2.44T 2.67T USD $20.57K 22.48K USD $321.55 351.5 USD $340 371.67 USD $2.44T 2.67T USD 29.25 $11.24 12.29 USD
NVIDIA Corporation  0R1I.IL $95.58
-6.71
$2.37T $3.35M $92.11 $102.79 $2.37T 55.89 $1.71
NVIDIA Corporation  NVD.DE $86.34 94.38 USD
-7.82
$2.11T 2.3T USD $998.19K 1.09M USD $84 91.82 USD $93.3 101.99 USD $2.11T 2.3T USD 32.45 $2.66 2.91 USD
NVIDIA Corporation  NVD.F $86.32 94.36 USD
-6.41
$2.11T 2.3T USD $103.7K 113.36K USD $84 91.82 USD $93.28 101.97 USD $2.11T 2.3T USD 32.45 $2.66 2.91 USD
NVIDIA  NVDA $92.6
-1.81
$2.3T $525.61M $92.11 $100.12 $2.3T 32.07 $2.94
Amazon.com, Inc.  AMZO34.SA $50.24 10.18 USD
+0.4
$10.65T 2.16T USD $1.08M 218.45K USD $47.79 9.69 USD $51.57 10.45 USD $10.65T 2.16T USD 32.20 $1.56 0.32 USD
Alphabet Inc.  GOGL34.SA $70.88 14.37 USD
+0.14
$10.07T 2.04T USD $367.45K 74.48K USD $70.19 14.23 USD $72.7 14.74 USD $10.07T 2.04T USD 18.75 $3.78 0.77 USD
Amazon.com, Inc.  AMZN.NE $20.22 15 USD
-4.03
$2.54T 1.89T USD $339.1K 251.63K USD $19.72 14.63 USD $21.02 15.6 USD $2.54T 1.89T USD 33.69 $0.6 0.45 USD
Alphabet Inc.  0HD6.IL $150.6
-2.08
$1.86T $79.68K $146.2 $153.02 $1.86T 27.88 $5.4
Amazon.com, Inc.  AMZ.DE $160.48 175.43 USD
-1.98
$1.7T 1.86T USD $368.4K 402.71K USD $147.8 161.57 USD $162 177.09 USD $1.7T 1.86T USD 32.03 $5.01 5.48 USD
Alphabet Inc.  0RIH.IL $148.5
-2.3
$1.85T $792.32K $144.6 $151.02 $1.85T 27.50 $5.4
Amazon.com  AMZN $170.2
-0.47
$1.81T $118.86M $166 $178.14 $1.81T 30.97 $5.52
Amazon.com, Inc.  AMZ.F $156 170.53 USD
-3.7
$1.65T 1.81T USD $33.88K 37.03K USD $148.12 161.92 USD $161.84 176.91 USD $1.65T 1.81T USD 31.13 $5.01 5.48 USD
Alphabet  GOOG $146.77
-0.66
$1.79T $39.45M $147.55 $153.09 $1.79T 18.37 $8.04
Alphabet Inc.  GOOGL $144.79
-0.56
$1.79T $62.06M $145.39 $151.05 $1.79T 18.10 $8.04
Alphabet Inc.  GOOG.NE $24.51 18.19 USD
-2.74
$2.39T 1.77T USD $134.94K 100.13K USD $24.36 18.08 USD $25.24 18.73 USD $2.39T 1.77T USD 17.50 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $134.96 147.53 USD
-1.85
$1.62T 1.77T USD $173.05K 189.17K USD $130.74 142.92 USD $137.04 149.8 USD $1.62T 1.77T USD 18.56 $7.27 7.95 USD
Alphabet Inc.  ABEA.F $133 145.39 USD
-2.71
$1.62T 1.77T USD $23.97K 26.2K USD $130.84 143.03 USD $137.12 149.89 USD $1.62T 1.77T USD 18.26 $7.28 7.96 USD
Alphabet Inc.  ABEC.DE $136.92 149.67 USD
-1.61
$1.62T 1.77T USD $40.16K 43.9K USD $132.38 144.71 USD $138.92 151.86 USD $1.62T 1.77T USD 18.80 $7.28 7.96 USD
Saudi Arabian Oil Company  2222.SR $26.3 7.02 USD
-1.68
$6.36T 1.7T USD $11.24M 3M USD $26.25 7 USD $26.65 7.11 USD $6.36T 1.7T USD 16.13 $1.63 0.43 USD
Meta Platforms, Inc.  0QZI.IL $511
-5.98
$1.3T $110.68K $494.36 $533.5 $1.3T 44.74 $11.42
Meta Platforms  META $500.57
-0.83
$1.28T $38.21M $494.2 $518 $1.28T 21.14 $23.87
Meta Platforms, Inc.  FB2A.DE $464.7 507.98 USD
-5.97
$1.16T 1.27T USD $55.63K 60.81K USD $451 493 USD $482.45 527.38 USD $1.16T 1.27T USD 21.50 $21.61 23.62 USD
Berkshire Hathaway Inc.  BERK34.SA $143.88 29.16 USD
-3.71
$6.01T 1.22T USD $67.05K 13.59K USD $143.88 29.16 USD $150.26 30.46 USD $6.01T 1.22T USD 12.37 $11.63 2.36 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Berkshire Hathaway Inc.  0R37.IL $508.5
-4.78
$1.16T $22.73K $494.61 $528.83 $1.16T 13.06 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.99 27.45 USD
-6.9
$1.54T 1.14T USD $42.36K 31.43K USD $36.9 27.38 USD $38.9 28.87 USD $1.54T 1.14T USD 9.46 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $493.5
<0.01
$1.07T $12.58M $492.98 $520.56 $1.07T 11.96 $41.26
Berkshire Hathaway Inc.  BRYN.DE $458.95 501.69 USD
-4.86
$965.27B 1.06T USD $46.69K 51.04K USD $458.95 501.69 USD $479.65 524.32 USD $965.27B 1.06T USD 12.28 $37.36 40.84 USD
Tesla, Inc.  TSLA34.SA $44 8.92 USD
-6.48
$4.53T 917.93B USD $3.98M 806.83K USD $42.95 8.71 USD $46.84 9.49 USD $4.53T 917.93B USD 122.22 $0.36 0.07 USD
Tesla, Inc.  0R0X.IL $265.65
0
$907.19B $945.52K $236 $269.16 $907.19B 79.29 $3.35
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $107.09 21.71 USD
-4.12
$4.44T 900.61B USD $147.59K 29.91K USD $105.19 21.32 USD $109.02 22.1 USD $4.44T 900.61B USD 22.21 $4.82 0.98 USD
Broadcom Inc.  AVGO34.SA $12.02 2.44 USD
-3.53
$3.96T 801.86B USD $298.64K 60.53K USD $11.59 2.35 USD $12.69 2.57 USD $3.96T 801.86B USD 70.70 $0.17 0.03 USD
Tesla, Inc.  TSLA.NE $21.52 15.97 USD
-10.67
$1.05T 782.02B USD $282.14K 209.36K USD $21.21 15.74 USD $23.39 17.36 USD $1.05T 782.02B USD 107.59 $0.2 0.15 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $942 29.93 USD
-0.21
$24.43T 776.23B USD $25.96M 824.88K USD $938 29.81 USD $952 30.25 USD $24.43T 776.23B USD 20.83 $45.22 1.44 USD
Tesla, Inc.  TL0.DE $220.7 241.25 USD
-8.33
$709.89B 776B USD $300.27K 328.24K USD $215.25 235.3 USD $244.5 267.27 USD $709.89B 776B USD 119.29 $1.85 2.02 USD
Walmart Inc.  WALM34.SA $29.81 6.04 USD
-3.21
$3.82T 775.01B USD $56.86K 11.52K USD $29.81 6.04 USD $31.53 6.39 USD $3.82T 775.01B USD 35.07 $0.85 0.17 USD
Tesla, Inc.  TL0.F $0 239.51 USD
0
$704.74B 770.38B USD $4.25K 4.65K USD $217.9 238.19 USD $242.8 265.41 USD $704.74B 770.38B USD 119.07 $1.84 2.01 USD
Tesla  TSLA $239.43
-10.42
$770.13B $179.25M $236 $261 $770.13B 117.36 $2.04
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $147
-8.13
$762.4B $102.92K $144.92 $158.9 $762.4B 26.20 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $146.8
-6.72
$761.39B $35.07M $144.84 $151.31 $761.39B 21.58 $6.8
JPMorgan Chase & Co.  JPMC34.SA $122.5 24.83 USD
-4.45
$3.43T 694.24B USD $23.16K 4.69K USD $121.72 24.67 USD $128 25.94 USD $3.43T 694.24B USD 11.01 $11.12 2.25 USD
Visa Inc.  VISA.NE $29.55 21.93 USD
-7.8
$930.84B 690.74B USD $25.27K 18.75K USD $29.5 21.89 USD $31.48 23.36 USD $930.84B 690.74B USD 30.46 $0.97 0.72 USD
Visa Inc.  VISA34.SA $90.54 18.35 USD
-4.69
$3.4T 689.71B USD $6.63K 1.34K USD $90.54 18.35 USD $96.42 19.54 USD $3.4T 689.71B USD 32.33 $2.8 0.57 USD
Broadcom  AVGO $146.29
-5.01
$687.85B $71.91M $139.17 $152.8 $687.85B 67.41 $2.17
Walmart Inc.  WMT.DE $78.19 85.47 USD
-1.92
$626.84B 685.22B USD $22.51K 24.61K USD $76.07 83.15 USD $79.17 86.54 USD $626.84B 685.22B USD 35.86 $2.18 2.38 USD
Broadcom Inc.  1YD.DE $130.6 142.76 USD
-9.14
$622.88B 680.89B USD $34.81K 38.06K USD $126.96 138.78 USD $140.1 153.15 USD $622.88B 680.89B USD 66.63 $1.96 2.14 USD
JPMorgan Chase & Co.  JPM.NE $27.7 20.56 USD
-7.65
$909.16B 674.65B USD $142.48K 105.73K USD $27.6 20.48 USD $28.64 21.25 USD $909.16B 674.65B USD 10.25 $2.7 2 USD
Walmart  WMT $83.19
-4.66
$666.92B $36.16M $82.65 $87.39 $666.92B 34.51 $2.41
Eli Lilly and Company  LLY $738.21
-6.45
$662.9B $4.55M $734.7 $767.31 $662.9B 62.87 $11.74
JPMorgan Chase & Co.  0Q1F.IL $214.4
-13.98
$631.87B $101.66K $209.37 $225.81 $631.87B 12.79 $16.76
Visa  V $313.13
-7.74
$604.03B $13.19M $312.13 $334.58 $604.03B 31.53 $9.93
JPMorgan Chase &  JPM $210.28
-7.48
$587.97B $27.14M $208.93 $217.7 $587.97B 10.64 $19.75
Tencent Holdings Limited  TCTZF $62.82
+4.79
$583.12B $6.26K $58.76 $61 $583.12B 22.27 $2.82
Tencent  TCEHY $59.91
-0.03
$583.08B $4.65M $58.15 $60.68 $583.08B 21.24 $2.82
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.89B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.89B USD 22.73 $21.9 2.8 USD
Tencent Holdings Limited  NNND.F $54.71 59.81 USD
-6.16
$525.83B 574.8B USD $18.37K 20.08K USD $51.9 56.73 USD $57.64 63.01 USD $525.83B 574.8B USD 22.14 $2.47 2.7 USD
Tencent Holdings Limited  0LEA.L $59.57
-7.56
$561.18B $5.41K $58.65 $60.4 $561.18B 19.32 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $251.38
-5.36
$545.92B $17.15K $249.46 $261.7 $545.92B 5.89 $42.63
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $1.94K $528.38 $551.32 $527.99B 25.52 $22.33
Mastercard Incorporated  MA.NE $30.69 22.77 USD
-7.48
$687.74B 510.34B USD $11.72K 8.69K USD $30.71 22.79 USD $32.48 24.1 USD $687.74B 510.34B USD 34.10 $0.9 0.67 USD
UnitedHealth Group Incorporated  UNH $525.05
-2.85
$480.27B $9.91M $524.87 $551.74 $480.27B 33.89 $15.49
Visa Inc.  0QZ0.IL $220
0
$478.37B $31.46K $318.39 $338.39 $478.37B 27.91 $7.88
SPDR S&P 500 ETF Trust  0KZC.L $511.53
-5.4
$467.85B $147.69K $508.46 $536.56 $467.85B 5.33 $95.79
Exxon Mobil Corporation  XONA.DE $96.99 106.02 USD
-6
$420.85B 460.05B USD $13.67K 14.95K USD $96.99 106.02 USD $101.24 110.67 USD $420.85B 460.05B USD 13.66 $7.1 7.76 USD
Exxon Mobil  XOM $104.34
-7.2
$452.75B $30.82M $103.84 $110.83 $452.75B 13.30 $7.84
Exxon Mobil Corporation  0R1M.IL $106.8
-6.32
$446.97B $124.46K $105.36 $112.02 $446.97B 8.54 $12.5
Mastercard Incorporated  MA $489.77
-7.69
$446.53B $6.06M $488.29 $520.88 $446.53B 35.20 $13.91
Netflix, Inc.  NFLX34.SA $99.57 20.18 USD
-3.28
$2.13T 431.63B USD $90.03K 18.25K USD $99.5 20.17 USD $103.92 21.06 USD $2.13T 431.63B USD 44.65 $2.23 0.45 USD
Costco Wholesale Corporation  COST.NE $42.3 31.39 USD
-4.88
$579.75B 430.21B USD $42.77K 31.74K USD $42.1 31.24 USD $44.26 32.84 USD $579.75B 430.21B USD 49.76 $0.85 0.63 USD
Costco Wholesale Corporation  0I47.L $956.54
-0.23
$418.2B $42.07K $921.29 $967.08 $418.2B 75.32 $12.7
Netflix, Inc.  NFLX.NE $33.16 24.61 USD
-6.93
$557.74B 413.88B USD $141.79K 105.22K USD $33.18 24.62 USD $34.94 25.93 USD $557.74B 413.88B USD 41.45 $0.8 0.59 USD
The Procter & Gamble Company  0NOF.IL $173
0
$410.56B $5.09K $165.86 $173.44 $410.56B 29.32 $5.9
Costco Wholesale  COST $916.48
-5.23
$406.63B $5.16M $914.5 $964.52 $406.63B 53.47 $17.14
Netflix, Inc.  0QYI.IL $881
-4.6
$390.41B $8.35K $856.57 $917.05 $390.41B 84.30 $10.45
The Procter & Gamble Company  PG $163.75
-5.01
$383.97B $10.88M $163.47 $173.55 $383.97B 26.03 $6.29
Johnson & Johnson  JNJ.DE $141.82 155.03 USD
-2
$341.76B 373.6B USD $8.07K 8.83K USD $141.82 155.03 USD $145.28 158.81 USD $341.76B 373.6B USD 27.01 $5.25 5.74 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.55K $499.07 $531.8 $373.03B 33.76 $10.69
Johnson & Johnson  JNJ $153.24
-4.12
$369.29B $11.77M $152.93 $159.8 $369.29B 26.46 $5.79
Netflix  NFLX $855.86
-6.67
$366.1B $6.76M $853.87 $906.63 $366.1B 43.09 $19.86
Oracle Corporation  ORC.DE $118.36 129.38 USD
-5.42
$331.91B 362.82B USD $11.34K 12.39K USD $116.44 127.28 USD $124.36 135.94 USD $331.91B 362.82B USD 30.66 $3.86 4.22 USD
Oracle  ORCL $128.27
-6.53
$359.7B $13.2M $126.95 $133.82 $359.7B 30.11 $4.26
The Coca-Cola Company  COCA34.SA $68.22 13.83 USD
-0.12
$1.76T 357.03B USD $27.79K 5.63K USD $67.99 13.78 USD $70.1 14.21 USD $1.76T 357.03B USD 29.53 $2.31 0.47 USD
The Home Depot  HD $353.9
-0.56
$351.79B $6.48M $349.04 $365.44 $351.79B 23.75 $14.9
AbbVie Inc.  0QCV.IL $194.5
-4.45
$349.9B $5.64K $190.7 $205.06 $349.9B 40.02 $4.86
Alibaba Group Holding Limited  BABA34.SA $24.02 4.87 USD
-7.22
$1.71T 346.56B USD $683.02K 138.44K USD $23.15 4.69 USD $24.48 4.96 USD $1.71T 346.56B USD 17.40 $1.38 0.28 USD
AbbVie  ABBV $186.96
-7.28
$330.73B $11.14M $186.17 $199.83 $330.73B 78.22 $2.39
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь