Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,010.31 — |
-0.41
|
$905.70B — | $1.96M — | $1,004.00 — | $1,027.39 — | $905.70B — | 49.50 | $20.41 — | ||
| Johnson & Johnson JNJ | $201.93 — |
-0.27
|
$486.51B — | $6.94M — | $200.81 — | $203.45 — | $486.51B — | 19.49 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $225.25 — |
-2.07
|
$405.22B — | $4.74K — | $225.07 — | $229.36 — | $405.22B — | 46.34 | $4.86 — | ||
| AbbVie ABBV | $226.08 — |
-1.15
|
$399.57B — | $2.70M — | $225.05 — | $229.25 — | $399.57B — | 172.58 | $1.31 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.67 5.2 USD |
+1.68
|
R$1.63T 329.91B USD | R$27.27K 5.53K USD | R$25.10 5.09 USD | R$26.56 5.38 USD | R$1.63T 329.91B USD | 17.58 | R$1.46 0.3 USD | ||
| Roche Holding AG RHHBY | $48.52 — |
+0.66
|
$309.10B — | $478.52K — | $48.16 — | $48.76 — | $309.10B — | 26.65 | $1.82 — | ||
| Roche Holding AG RHHVF | $383.46 — |
-2.97
|
$306.72B — | $5.00 — | $390.00 — | $390.00 — | $306.72B — | 26.24 | $14.61 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.65 354.59 USD |
-0.27
|
CHF 264.46B 300.89B USD | CHF 195.09K 221.98K USD | CHF 308.50 351.01 USD | CHF 313.93 357.19 USD | CHF 264.46B 300.89B USD | 23.97 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $330.91 — |
-0.77
|
$299.75B — | $5.84M — | $328.51 — | $335.71 — | $299.75B — | 17.24 | $19.19 — | ||
| Roche Holding AG RO.SW | CHF 321.60 365.91 USD |
-0.37
|
CHF 256.10B 291.38B USD | CHF 21.43K 24.38K USD | CHF 320.00 364.09 USD | CHF 325.00 369.78 USD | CHF 256.10B 291.38B USD | 27.39 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 310.90 353.74 USD |
+0.26
|
CHF 249.42B 283.79B USD | CHF 937.69K 1.07M USD | CHF 308.60 351.12 USD | CHF 314.00 357.26 USD | CHF 249.42B 283.79B USD | 26.45 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $90.18 — |
+0.17
|
$279.61B — | $5.32M — | $90.07 — | $91.18 — | $279.61B — | 29.96 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.65
|
€241.46B 263.94B USD | €13.71K 14.98K USD | €155.15 169.6 USD | €156.50 171.08 USD | €241.46B 263.94B USD | 30.12 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,704.00 166.33 USD |
+0.56
|
SEK 2.64T 257.86B USD | SEK 172.54K 16.84K USD | SEK 1,698.00 165.75 USD | SEK 1,717.50 167.65 USD | SEK 2.64T 257.86B USD | 30.03 | SEK 56.74 5.54 USD | ||
| Novartis AG NVS | $132.16 — |
-0.2
|
$253.59B — | $1.74M — | $132.11 — | $134.03 — | $253.59B — | 18.07 | $7.31 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $99.72 — |
-1.16
|
$249.08B — | $10.38M — | $99.19 — | $102.09 — | $249.08B — | 13.19 | $7.56 — | ||
| Novartis AG NOVNEE.SW | CHF 107.32 122.11 USD |
+0.04
|
CHF 208.61B 237.35B USD | CHF 180.00K 204.8K USD | CHF 107.26 122.04 USD | CHF 107.90 122.77 USD | CHF 208.61B 237.35B USD | 18.34 | CHF 5.85 6.66 USD | ||
| Novartis AG NOVN.SW | CHF 107.08 121.83 USD |
+0.19
|
CHF 207.29B 235.85B USD | CHF 2.47M 2.81M USD | CHF 106.76 121.47 USD | CHF 107.88 122.74 USD | CHF 207.29B 235.85B USD | 18.30 | CHF 5.85 6.66 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.55 6.6 USD |
+2.68
|
R$1.16T 234.52B USD | R$30.45K 6.17K USD | R$32.11 6.51 USD | R$32.92 6.67 USD | R$1.16T 234.52B USD | 13.45 | R$2.42 0.49 USD | ||
| Abbott Laboratories ABT | $125.08 — |
-0.26
|
$217.70B — | $3.30M — | $124.64 — | $126.05 — | $217.70B — | 15.71 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $48.84 — |
+3.91
|
$217.02B — | $170.00 — | $47.72 — | $47.72 — | $217.02B — | 13.41 | $3.64 — | ||
| Thermo Fisher Scientific TMO | $572.77 — |
-0.43
|
$215.19B — | $979.94K — | $569.62 — | $579.09 — | $215.19B — | 33.10 | $17.30 — | ||
| Intuitive Surgical ISRG | $575.34 — |
+1.18
|
$206.25B — | $1.06M — | $569.43 — | $576.88 — | $206.25B — | 76.30 | $7.54 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 309.60 45.39 USD |
+1.24
|
DKK 1.38T 201.71B USD | DKK 5.24M 767.86K USD | DKK 307.80 45.13 USD | DKK 315.10 46.2 USD | DKK 1.38T 201.71B USD | 13.26 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.23 46.07 USD |
+3.15
|
DKK 1.32T 193.46B USD | DKK 939.67K 137.78K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.46B USD | 21.14 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $329.89 — |
-3.02
|
$177.64B — | $2.73M — | $328.63 — | $340.87 — | $177.64B — | 25.51 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
-0.6
|
$163.15B — | $1.28K — | $176.03 — | $176.68 — | $163.15B — | 58.91 | $2.99 — | ||
| Danaher DHR | $226.25 — |
-0.39
|
$162.01B — | $3.16M — | $225.00 — | $228.48 — | $162.01B — | 46.55 | $4.86 — | ||
| EssilorLuxottica Société anonyme EL.PA | €302.60 330.78 USD |
-0.2
|
€140.12B 153.17B USD | €380.35K 415.78K USD | €301.90 330.02 USD | €309.00 337.78 USD | €140.12B 153.17B USD | 58.87 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.NE | CA$11.77 8.73 USD |
+1.2
|
CA$204.69B 151.89B USD | CA$130.68K 96.97K USD | CA$11.63 8.63 USD | CA$11.82 8.77 USD | CA$204.69B 151.89B USD | 14.35 | CA$0.82 0.61 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €303.45 331.71 USD |
-0.41
|
€137.96B 150.81B USD | €26.30K 28.75K USD | €302.00 330.13 USD | €308.50 337.23 USD | €137.96B 150.81B USD | 58.02 | €5.23 5.72 USD | ||
| Gilead Sciences GILD | $121.22 — |
-1.14
|
$150.41B — | $10.38M — | $120.38 — | $122.53 — | $150.41B — | 18.76 | $6.46 — | ||
| Pfizer PFE | $26.03 — |
+1.28
|
$148.00B — | $47.03M — | $25.64 — | $26.12 — | $148.00B — | 15.13 | $1.72 — | ||
| Boston Scientific Corporation BSX | $97.52 — |
-0.2
|
$144.57B — | $6.58M — | $97.02 — | $98.69 — | $144.57B — | 52.14 | $1.87 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $364.02 — |
-0.09
|
$139.21B — | $1.09M — | $361.95 — | $368.24 — | $139.21B — | 47.83 | $7.61 — | ||
| Pfizer Inc. PFE.F | €22.40 24.48 USD |
+1.61
|
€127.33B 139.19B USD | €5.83K 6.37K USD | €21.97 24.01 USD | €22.40 24.48 USD | €127.33B 139.19B USD | 15.13 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.DE | €22.28 24.36 USD |
+1.76
|
€126.68B 138.48B USD | €39.31K 42.97K USD | €21.98 24.03 USD | €22.26 24.33 USD | €126.68B 138.48B USD | 15.05 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $101.36 — |
-0.62
|
$130.01B — | $4.17M — | $101.31 — | $102.46 — | $130.01B — | 27.46 | $3.69 — | ||
| Sanofi 0O59.IL | €84.83 92.73 USD |
+0.31
|
€111.88B 122.3B USD | €31.45K 34.38K USD | €83.87 91.68 USD | €87.49 95.64 USD | €111.88B 122.3B USD | 12.38 | €6.85 7.49 USD | ||
| Sanofi SNY | $49.53 — |
+1.29
|
$120.90B — | $2.05M — | $49.20 — | $49.73 — | $120.90B — | 16.23 | $3.05 — | ||
| Sanofi SNYNF | $98.00 — |
+0.05
|
$120.46B — | $100.00 — | $98.00 — | $98.00 — | $120.46B — | 16.06 | $6.10 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $832.88K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| HCA Healthcare HCA | $486.70 — |
-0.2
|
$113.88B — | $771.81K — | $483.74 — | $491.14 — | $113.88B — | 18.83 | $25.84 — | ||
| Sanofi SAN.PA | €85.00 92.92 USD |
+0.51
|
€103.53B 113.17B USD | €2.00M 2.19M USD | €84.30 92.15 USD | €85.86 93.86 USD | €103.53B 113.17B USD | 16.22 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €85.05 92.97 USD |
+0.77
|
€103.46B 113.1B USD | €7.25K 7.92K USD | €84.53 92.4 USD | €85.83 93.82 USD | €103.46B 113.1B USD | 16.23 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.00 — |
+2.77
|
$111.79B — | $6.75K — | $51.74 — | $52.50 — | $111.79B — | 14.01 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $52.15 — |
+0.38
|
$106.16B — | $12.84M — | $51.69 — | $52.51 — | $106.16B — | 17.55 | $2.97 — | ||
| McKesson MCK | $808.62 — |
-0.68
|
$100.58B — | $447.04K — | $806.29 — | $818.92 — | $100.58B — | 25.25 | $32.02 — | ||
| GSK plc GSK | $48.41 — |
-0.33
|
$97.72B — | $2.10M — | $48.01 — | $48.85 — | $97.72B — | 13.67 | $3.54 — | ||
| CVS Health CVS | $75.63 — |
-1.46
|
$96.01B — | $5.86M — | $74.98 — | $76.86 — | $96.01B — | 199.02 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,233 55.58 USD |
-2.82
|
¥14T 91.46B USD | ¥1M 9.11K USD | ¥8,210 55.42 USD | ¥8,393 56.66 USD | ¥14T 91.46B USD | 34.24 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.59 — |
-1.74
|
$88.43B — | $11.39K — | $26.53 — | $26.62 — | $88.43B — | 34.53 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $795.77K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| The Cigna CI | $265.44 — |
-1.11
|
$70.91B — | $867.45K — | $263.87 — | $269.08 — | $70.91B — | 11.75 | $22.59 — | ||
| Merck KGaA 0O14.IL | €120.50 131.72 USD |
+0.92
|
€55.74B 60.93B USD | €240.00 262.35 USD | €119.10 130.19 USD | €121.65 132.98 USD | €55.74B 60.93B USD | 17.01 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.98 — |
+0.65
|
$60.83B — | $9.10K — | $27.98 — | $28.37 — | $60.83B — | 17.70 | $1.58 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $596.27K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| CSL Limited CSL.AX | A$184.10 121.85 USD |
-0.81
|
A$89.32B 59.11B USD | A$1.02M 677.56K USD | A$181.20 119.93 USD | A$185.60 122.84 USD | A$89.32B 59.11B USD | 19.68 | A$9.35 6.19 USD | ||
| CSL Limited CSLLY | $60.77 — |
-1.24
|
$59.00B — | $11.97K — | $60.68 — | $60.98 — | $59.00B — | 19.66 | $3.09 — | ||
| Merck KGaA MRK.DE | €120.65 131.89 USD |
+1.05
|
€52.46B 57.34B USD | €255.61K 279.42K USD | €119.25 130.36 USD | €121.65 132.98 USD | €52.46B 57.34B USD | 17.74 | €6.80 7.43 USD | ||
| IDEXX Laboratories IDXX | $714.10 — |
-0.47
|
$57.13B — | $384.85K — | $710.51 — | $722.71 — | $57.13B — | 56.49 | $12.64 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.62 8.57 USD |
+0.6
|
CN¥408.98B 56.87B USD | CN¥23.12M 3.21M USD | CN¥60.70 8.44 USD | CN¥61.79 8.59 USD | CN¥408.98B 56.87B USD | 53.12 | CN¥1.16 0.16 USD | ||
| Siemens Healthineers AG SMMNY | $25.13 — |
+1.45
|
$56.13B — | $155.93K — | $25.00 — | $25.30 — | $56.13B — | 22.63 | $1.11 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $227.40K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| Becton, Dickinson and Company BDX | $193.96 — |
+0.1
|
$55.59B — | $1.44M — | $193.69 — | $196.12 — | $55.59B — | 33.32 | $5.82 — | ||
| UCB SA 0NZT.IL | €248.00 271.1 USD |
+3.27
|
€50.46B 55.16B USD | €82.52K 90.21K USD | €245.20 268.04 USD | €262.00 286.4 USD | €50.46B 55.16B USD | 145.88 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $144.05 — |
+3.33
|
$54.74B — | $3.79K — | $142.97 — | $148.75 — | $54.74B — | 36.10 | $3.99 — | ||
| HOYA Corporation 7741.T | ¥23,900 161.33 USD |
+0.25
|
¥8T 54.59B USD | ¥855K 5.77K USD | ¥23,460 158.36 USD | ¥23,930 161.53 USD | ¥8T 54.59B USD | 39.37 | ¥607 4.1 USD | ||
| Siemens Healthineers AG SHL.DE | €43.51 47.56 USD |
+2.02
|
€48.80B 53.34B USD | €1.45M 1.59M USD | €42.70 46.68 USD | €43.51 47.56 USD | €48.80B 53.34B USD | 22.78 | €1.91 2.09 USD | ||
| Zoetis ZTS | $118.65 — |
-1.46
|
$52.58B — | $4.09M — | $118.47 — | $121.33 — | $52.58B — | 19.97 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.30 21.84 USD |
-0.71
|
₹4.33T 52.4B USD | ₹1.78M 21.5K USD | ₹1,800.20 21.78 USD | ₹1,820.20 22.02 USD | ₹4.33T 52.4B USD | 41.32 | ₹43.69 0.53 USD | ||
| HOYA Corporation HOCPY | $154.52 — |
+1.47
|
$52.39B — | $1.08K — | $154.13 — | $154.75 — | $52.39B — | 39.41 | $3.92 — | ||
| argenx SE ARGX.BR | €771.00 842.81 USD |
-2.68
|
€47.47B 51.89B USD | €57.34K 62.68K USD | €765.60 836.9 USD | €791.40 865.11 USD | €47.47B 51.89B USD | 38.45 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €247.50 270.55 USD |
+3.17
|
€47.04B 51.42B USD | €387.39K 423.47K USD | €245.10 267.93 USD | €262.00 286.4 USD | €47.04B 51.42B USD | 36.07 | €6.86 7.5 USD | ||
| Edwards Lifesciences EW | $86.19 — |
+0.48
|
$50.60B — | $2.61M — | $85.94 — | $87.89 — | $50.60B — | 37.80 | $2.28 — | ||
| argenx SE 0QW0.IL | €773.40 845.43 USD |
-3.17
|
€45.50B 49.74B USD | €9.01K 9.85K USD | €766.20 837.56 USD | €791.60 865.33 USD | €45.50B 49.74B USD | 0 | -€6.55 -7.1 USD | ||
| Lonza Group AG LZAGY | $67.52 — |
-0.9
|
$47.67B — | $2.87K — | $67.44 — | $67.79 — | $47.67B — | 52.34 | $1.29 — | ||
| Cardinal Health CAH | $198.83 — |
-0.18
|
$47.24B — | $1.71M — | $198.10 — | $200.25 — | $47.24B — | 30.03 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.18 — |
-0.7
|
$47.19B — | $1.71M — | $14.16 — | $14.33 — | $47.19B — | 202.57 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,410 29.77 USD |
-1.41
|
¥7T 47.02B USD | ¥3M 20.28K USD | ¥4,400 29.7 USD | ¥4,462 30.12 USD | ¥7T 47.02B USD | 212.73 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Insmed Incorporated INSM | $204.00 — |
-0.51
|
$43.51B — | $2.16M — | $203.15 — | $206.56 — | $43.51B — | 0 | -$6.18 — | ||
| Lonza Group AG LONN.SW | CHF 543.20 618.05 USD |
-0.95
|
CHF 38.10B 43.35B USD | CHF 156.88K 178.5K USD | CHF 542.80 617.59 USD | CHF 550.80 626.69 USD | CHF 38.10B 43.35B USD | 52.33 | CHF 10.38 11.81 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,456 23.33 USD |
-3.25
|
¥6T 43.18B USD | ¥8M 55.39K USD | ¥3,442 23.23 USD | ¥3,534 23.86 USD | ¥6T 43.18B USD | 23.09 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.68 — |
-0.31
|
$42.61B — | $500.00 — | $22.00 — | $22.00 — | $42.61B — | 23.62 | $0.96 — | ||
| WuXi AppTec WUXAY | $12.87 — |
0
|
$41.36B — | $1.10K — | $13.14 — | $13.50 — | $41.36B — | 17.39 | $0.74 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
-2.33
|
$41.27B — | $18.66K — | $22.17 — | $22.70 — | $41.27B — | 23.14 | $0.96 — | ||
| Agilent A | $145.49 — |
-1.91
|
$41.25B — | $1.68M — | $144.76 — | $149.00 — | $41.25B — | 31.83 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.00 13.17 USD |
+0.29
|
HK$311.66B 39.85B USD | HK$7.98M 1.02M USD | HK$101.80 13.02 USD | HK$104.00 13.3 USD | HK$311.66B 39.85B USD | 17.88 | HK$5.76 0.74 USD | ||
| Alcon ALC | $80.73 — |
+2.2
|
$39.81B — | $1.71M — | $80.64 — | $81.69 — | $39.81B — | 38.44 | $2.10 — | ||
| Veeva Systems VEEV | $242.00 — |
-0.12
|
$39.78B — | $1.39M — | $239.16 — | $244.22 — | $39.78B — | 47.17 | $5.13 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.50 — |
+1.42
|
$39.41B — | $5.26K — | $28.00 — | $28.74 — | $39.41B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 64.29 73.15 USD |
+0.59
|
CHF 34.54B 39.3B USD | CHF 1.98M 2.26M USD | CHF 63.82 72.61 USD | CHF 65.66 74.71 USD | CHF 34.54B 39.3B USD | 98.90 | CHF 0.65 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||