Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,027.51 — |
+1.8
|
$921.12B — | $2.72M — | $1,003.50 — | $1,028.90 — | $921.12B — | 50.39 | $20.39 — | ||
| Johnson & Johnson JNJ | $211.58 — |
+0.75
|
$509.76B — | $4.98M — | $208.96 — | $212.27 — | $509.76B — | 20.44 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $1.43K — | $221.44 — | $224.80 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $223.32 — |
-0.29
|
$394.69B — | $5.39M — | $221.10 — | $223.82 — | $394.69B — | 169.18 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.50 5.37 USD |
+3.68
|
R$1.68T 340.58B USD | R$34.58K 7.01K USD | R$25.95 5.26 USD | R$26.65 5.4 USD | R$1.68T 340.58B USD | 17.66 | R$1.50 0.3 USD | ||
| Roche Holding AG RHHVF | $405.29 — |
-0.42
|
$324.18B — | $10.00 — | $405.29 — | $405.29 — | $324.18B — | 27.58 | $14.69 — | ||
| Roche Holding AG RHHBY | $49.90 — |
-0.24
|
$317.89B — | $350.67K — | $49.66 — | $50.08 — | $317.89B — | 27.11 | $1.84 — | ||
| UnitedHealth Group Incorporated UNH | $341.84 — |
+1.52
|
$309.65B — | $7.68M — | $337.37 — | $344.98 — | $309.65B — | 17.81 | $19.19 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.20 360.91 USD |
-0.33
|
CHF 269.17B 306.25B USD | CHF 261.99K 298.09K USD | CHF 313.40 356.58 USD | CHF 318.50 362.38 USD | CHF 269.17B 306.25B USD | 24.40 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
-0.55
|
CHF 259.76B 295.55B USD | CHF 15.52K 17.66K USD | CHF 322.80 367.28 USD | CHF 327.60 372.74 USD | CHF 259.76B 295.55B USD | 27.78 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 316.80 360.45 USD |
-0.35
|
CHF 254.15B 289.17B USD | CHF 980.31K 1.12M USD | CHF 313.10 356.24 USD | CHF 318.50 362.38 USD | CHF 254.15B 289.17B USD | 27.00 | CHF 11.73 13.35 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $89.82 — |
-0.51
|
$278.52B — | $4.96M — | $89.29 — | $89.96 — | $278.52B — | 29.84 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
-1.38
|
€237.35B 259.45B USD | €9.00K 9.83K USD | €152.45 166.65 USD | €154.45 168.83 USD | €237.35B 259.45B USD | 29.78 | €5.14 5.62 USD | ||
| Novartis AG NVS | $132.57 — |
+0.16
|
$254.37B — | $1.10M — | $131.78 — | $133.01 — | $254.37B — | 18.13 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.89
|
SEK 2.59T 252.64B USD | SEK 303.15K 29.59K USD | SEK 1,658.50 161.89 USD | SEK 1,677.00 163.7 USD | SEK 2.59T 252.64B USD | 29.94 | SEK 55.76 5.44 USD | ||
| Novartis AG NVSEF | $127.40 — |
+0.62
|
$250.63B — | $7.00 — | $135.29 — | $135.29 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.30 — |
+1.3
|
$250.53B — | $11.76M — | $98.31 — | $100.66 — | $250.53B — | 13.26 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
0
|
R$1.20T 244.03B USD | R$8.33K 1.69K USD | R$33.29 6.75 USD | R$34.34 6.96 USD | R$1.20T 244.03B USD | 13.54 | R$2.50 0.51 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.50 120.04 USD |
-0.73
|
CHF 205.07B 233.33B USD | CHF 183.05K 208.27K USD | CHF 105.28 119.79 USD | CHF 106.02 120.63 USD | CHF 205.07B 233.33B USD | 17.91 | CHF 5.89 6.7 USD | ||
| Novartis AG NOVN.SW | CHF 105.50 120.04 USD |
-0.45
|
CHF 204.23B 232.37B USD | CHF 1.98M 2.25M USD | CHF 105.18 119.67 USD | CHF 106.04 120.65 USD | CHF 204.23B 232.37B USD | 17.91 | CHF 5.89 6.7 USD | ||
| Novo Nordisk A/S NONOF | $50.67 — |
+2.36
|
$225.15B — | $500.00 — | $50.57 — | $50.67 — | $225.15B — | 13.84 | $3.66 — | ||
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.76 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $572.28 — |
-1.14
|
$215.01B — | $1.26M — | $570.19 — | $578.90 — | $215.01B — | 33.06 | $17.31 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 321.15 47.09 USD |
+0.45
|
DKK 1.43T 209.23B USD | DKK 6.30M 923.61K USD | DKK 316.30 46.38 USD | DKK 325.40 47.71 USD | DKK 1.43T 209.23B USD | 13.75 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 322.55 47.29 USD |
+0.92
|
DKK 1.35T 198.58B USD | DKK 661.42K 96.98K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.35T 198.58B USD | 21.70 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Intuitive Surgical ISRG | $542.32 — |
-0.92
|
$194.41B — | $2.08M — | $537.70 — | $548.93 — | $194.41B — | 71.83 | $7.55 — | ||
| Amgen AMGN | $317.74 — |
+0.11
|
$171.10B — | $2.03M — | $315.19 — | $319.46 — | $171.10B — | 24.59 | $12.92 — | ||
| Danaher DHR | $226.33 — |
-2.6
|
$162.06B — | $3.39M — | $226.33 — | $232.82 — | $162.06B — | 46.56 | $4.86 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.50 — |
+0.49
|
$153.88B — | $2.67K — | $120.36 — | $125.00 — | $153.88B — | 28.39 | $4.35 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.75 — |
-1.52
|
$153.50B — | $3.92K — | $165.18 — | $166.70 — | $153.50B — | 55.06 | $3.01 — | ||
| Pfizer Inc. PFE.NE | CA$11.72 8.7 USD |
+0.34
|
CA$203.82B 151.25B USD | CA$52.30K 38.81K USD | CA$11.65 8.64 USD | CA$11.78 8.74 USD | CA$203.82B 151.25B USD | 14.46 | CA$0.81 0.6 USD | ||
| Gilead Sciences GILD | $120.40 — |
-2.28
|
$149.39B — | $6.75M — | $119.53 — | $123.62 — | $149.39B — | 18.63 | $6.46 — | ||
| Pfizer PFE | $25.85 — |
+0.19
|
$146.98B — | $50.80M — | $25.72 — | $26.04 — | $146.98B — | 15.02 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme EL.PA | €282.10 308.37 USD |
-0.98
|
€130.63B 142.79B USD | €379.70K 415.06K USD | €281.40 307.61 USD | €284.60 311.11 USD | €130.63B 142.79B USD | 54.67 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €281.75 307.99 USD |
-1.19
|
€128.10B 140.03B USD | €548.92K 600.04K USD | €281.40 307.61 USD | €284.60 311.11 USD | €128.10B 140.03B USD | 53.87 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.DE | €22.12 24.17 USD |
-0.16
|
€125.74B 137.45B USD | €81.38K 88.96K USD | €21.98 24.03 USD | €22.19 24.26 USD | €125.74B 137.45B USD | 15.04 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSX | $92.58 — |
+0.9
|
$137.24B — | $6.06M — | $91.53 — | $93.38 — | $137.24B — | 49.50 | $1.87 — | ||
| Pfizer Inc. PFE.F | €22.00 24.05 USD |
+0.64
|
€125.09B 136.74B USD | €4.85K 5.3K USD | €22.00 24.05 USD | €22.14 24.2 USD | €125.09B 136.74B USD | 14.96 | €1.47 1.61 USD | ||
| Stryker SYK | $354.09 — |
+0.32
|
$135.41B — | $1.16M — | $352.37 — | $356.40 — | $135.41B — | 46.46 | $7.62 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $99.87 — |
+0.12
|
$128.09B — | $5.74M — | $99.05 — | $100.11 — | $128.09B — | 27.06 | $3.69 — | ||
| Sanofi 0O59.IL | €83.39 91.16 USD |
-0.08
|
€109.99B 120.24B USD | €2.54M 2.77M USD | €83.05 90.78 USD | €83.87 91.68 USD | €109.99B 120.24B USD | 12.17 | €6.85 7.49 USD | ||
| Sanofi SNY | $48.68 — |
-0.37
|
$118.82B — | $2.25M — | $48.53 — | $49.07 — | $118.82B — | 15.90 | $3.06 — | ||
| Sanofi SNYNF | $95.85 — |
-0.16
|
$117.82B — | $500.00 — | $96.00 — | $96.00 — | $117.82B — | 15.63 | $6.13 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.56M — | $444.81 — | $456.00 — | $115.90B — | 31.76 | $14.23 — | ||
| HCA Healthcare HCA | $484.77 — |
+0.5
|
$113.43B — | $685.88K — | $478.67 — | $485.19 — | $113.43B — | 18.75 | $25.85 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.70 — |
+2.63
|
$113.30B — | $11.30K — | $51.00 — | $52.96 — | $113.30B — | 14.20 | $3.71 — | ||
| Sanofi SNW.DE | €83.44 91.21 USD |
-0.33
|
€101.50B 110.95B USD | €9.98K 10.9K USD | €83.17 90.92 USD | €83.70 91.5 USD | €101.50B 110.95B USD | 15.92 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €83.32 91.08 USD |
-0.38
|
€101.48B 110.93B USD | €1.81M 1.98M USD | €83.05 90.78 USD | €83.92 91.74 USD | €101.48B 110.93B USD | 15.90 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $52.41 — |
+2.36
|
$106.69B — | $15.90M — | $52.01 — | $52.99 — | $106.69B — | 17.64 | $2.97 — | ||
| McKesson MCK | $813.80 — |
-0.21
|
$101.22B — | $895.38K — | $812.00 — | $826.00 — | $101.22B — | 25.45 | $31.97 — | ||
| CVS Health CVS | $79.42 — |
-1.74
|
$100.82B — | $6.28M — | $78.67 — | $81.08 — | $100.82B — | 209.00 | $0.38 — | ||
| GSK plc GSK | $48.81 — |
-0.14
|
$98.49B — | $2.75M — | $48.55 — | $48.99 — | $98.49B — | 13.71 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,543 57.67 USD |
+1.99
|
¥14T 94.9B USD | ¥4M 24.06K USD | ¥8,376 56.54 USD | ¥8,629 58.25 USD | ¥14T 94.9B USD | 35.58 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.13 — |
+0.33
|
$90.23B — | $8.77K — | $27.09 — | $27.30 — | $90.23B — | 35.23 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $741.29 — |
-0.74
|
$78.57B — | $767.24K — | $734.38 — | $746.05 — | $78.57B — | 17.75 | $41.75 — | ||
| The Cigna CI | $274.70 — |
+0.9
|
$73.38B — | $1.52M — | $272.41 — | $275.27 — | $73.38B — | 12.15 | $22.60 — | ||
| Merck KGaA MKKGY | $27.75 — |
-1.56
|
$60.33B — | $12.10K — | $27.59 — | $27.77 — | $60.33B — | 17.45 | $1.59 — | ||
| CSL Limited CSLLY | $61.21 — |
+1.86
|
$59.77B — | $9.26K — | $60.67 — | $61.37 — | $59.77B — | 19.80 | $3.09 — | ||
| Merck KGaA 0O14.IL | €117.65 128.61 USD |
-0.99
|
€54.42B 59.49B USD | €4.84K 5.29K USD | €117.30 128.22 USD | €118.85 129.92 USD | €54.42B 59.49B USD | 16.61 | €7.08 7.74 USD | ||
| CSL Limited CSL.AX | A$183.93 121.74 USD |
+2.86
|
A$89.23B 59.06B USD | A$965.25K 638.85K USD | A$179.45 118.77 USD | A$183.99 121.78 USD | A$89.23B 59.06B USD | 19.88 | A$9.25 6.12 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.28 8.8 USD |
-0.19
|
CN¥420.00B 58.4B USD | CN¥31.56M 4.39M USD | CN¥62.26 8.66 USD | CN¥63.28 8.8 USD | CN¥420.00B 58.4B USD | 54.55 | CN¥1.16 0.16 USD | ||
| Becton, Dickinson and Company BDX | $200.89 — |
+0.23
|
$57.58B — | $2.18M — | $198.40 — | $202.75 — | $57.58B — | 34.57 | $5.81 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $3.46K — | $25.62 — | $25.76 — | $57.52B — | 22.99 | $1.12 — | ||
| IDEXX Laboratories IDXX | $704.20 — |
-0.47
|
$56.34B — | $460.54K — | $697.26 — | $715.19 — | $56.34B — | 55.93 | $12.59 — | ||
| Merck KGaA MRK.DE | €117.85 128.83 USD |
-1.05
|
€51.24B 56.01B USD | €221.69K 242.34K USD | €117.25 128.17 USD | €118.80 129.86 USD | €51.24B 56.01B USD | 17.33 | €6.80 7.43 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.50 38.45 USD |
+0.68
|
CN¥397.76B 55.31B USD | CN¥1.63M 227.06K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥397.76B 55.31B USD | 987.50 | CN¥0.28 0.04 USD | ||
| argenx SE ARGX | $877.94 — |
-1.3
|
$54.67B — | $286.71K — | $875.60 — | $887.60 — | $54.67B — | 37.53 | $23.39 — | ||
| HOYA Corporation 7741.T | ¥23,895 161.3 USD |
+1.79
|
¥8T 54.58B USD | ¥1M 7.28K USD | ¥23,615 159.41 USD | ¥24,025 162.18 USD | ¥8T 54.58B USD | 38.61 | ¥619 4.18 USD | ||
| Siemens Healthineers AG SHL.DE | €44.03 48.13 USD |
+0.94
|
€49.38B 53.98B USD | €1.04M 1.13M USD | €43.44 47.49 USD | €44.10 48.21 USD | €49.38B 53.98B USD | 23.05 | €1.91 2.09 USD | ||
| Zoetis ZTS | $118.66 — |
+0.85
|
$52.59B — | $4.99M — | $118.21 — | $121.08 — | $52.59B — | 19.97 | $5.94 — | ||
| UCB SA UCBJY | $138.25 — |
-2.26
|
$52.53B — | $5.04K — | $138.07 — | $139.48 — | $52.53B — | 34.47 | $4.01 — | ||
| Alnylam Pharmaceuticals ALNY | $397.55 — |
-3.65
|
$52.52B — | $1.61M — | $387.03 — | $410.04 — | $52.52B — | 1370.86 | $0.29 — | ||
| UCB SA 0NZT.IL | €235.60 257.54 USD |
-2.18
|
€47.94B 52.4B USD | €115.88K 126.67K USD | €234.90 256.78 USD | €239.70 262.02 USD | €47.94B 52.4B USD | 138.58 | €1.70 1.86 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.50 21.7 USD |
-0.76
|
₹4.30T 52.06B USD | ₹1.44M 17.45K USD | ₹1,791.00 21.67 USD | ₹1,811.80 21.92 USD | ₹4.30T 52.06B USD | 41.18 | ₹43.55 0.53 USD | ||
| HOYA Corporation HOCPY | $151.88 — |
-1.04
|
$51.50B — | $35.00 — | $151.88 — | $152.14 — | $51.50B — | 38.94 | $3.90 — | ||
| argenx SE ARGX.BR | €753.20 823.35 USD |
-0.48
|
€46.37B 50.69B USD | €71.87K 78.56K USD | €746.40 815.92 USD | €761.20 832.09 USD | €46.37B 50.69B USD | 37.69 | €19.98 21.84 USD | ||
| UCB SA UCB.BR | €235.30 257.21 USD |
-2.24
|
€44.72B 48.88B USD | €280.02K 306.1K USD | €234.90 256.78 USD | €239.80 262.13 USD | €44.72B 48.88B USD | 34.30 | €6.86 7.5 USD | ||
| Edwards Lifesciences EW | $83.08 — |
-1.38
|
$48.78B — | $2.05M — | $83.04 — | $84.49 — | $48.78B — | 36.43 | $2.28 — | ||
| argenx SE 0QW0.IL | €756.60 827.07 USD |
-0.85
|
€44.51B 48.66B USD | €47.35K 51.76K USD | €748.40 818.1 USD | €761.20 832.09 USD | €44.51B 48.66B USD | 0 | -€6.55 -7.1 USD | ||
| Takeda Pharmaceutical Company TAK | $14.33 — |
-0.42
|
$47.69B — | $1.99M — | $14.21 — | $14.35 — | $47.69B — | 204.71 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,448 30.03 USD |
-0.51
|
¥7T 47.43B USD | ¥5M 35.85K USD | ¥4,424 29.86 USD | ¥4,482 30.25 USD | ¥7T 47.43B USD | 217.39 | ¥20 0.14 USD | ||
| Cardinal Health CAH | $198.18 — |
-0.07
|
$47.09B — | $2.02M — | $197.46 — | $199.08 — | $47.09B — | 29.93 | $6.62 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Lonza Group AG LZAGY | $64.72 — |
-1.7
|
$45.69B — | $1.40K — | $64.72 — | $65.01 — | $45.69B — | 49.78 | $1.30 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.67 — |
+0.28
|
$43.27B — | $161.47K — | $10.65 — | $10.70 — | $43.27B — | 0 | -$0.06 — | ||
| Insmed Incorporated INSM | $197.01 — |
+0.91
|
$42.02B — | $1.77M — | $191.74 — | $198.13 — | $42.02B — | 0 | -$6.19 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,361 22.69 USD |
+0.03
|
¥6T 42B USD | ¥7M 45.57K USD | ¥3,345 22.58 USD | ¥3,389 22.88 USD | ¥6T 42B USD | 22.47 | ¥150 1.01 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.20 — |
+3.78
|
$41.76B — | $18.45K — | $29.56 — | $30.39 — | $41.76B — | 0 | -$1.90 — | ||
| Lonza Group AG LONN.SW | CHF 514.80 585.73 USD |
-1.79
|
CHF 36.11B 41.09B USD | CHF 214.37K 243.9K USD | CHF 514.40 585.28 USD | CHF 523.20 595.29 USD | CHF 36.11B 41.09B USD | 49.59 | CHF 10.38 11.81 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.10 13.44 USD |
+0.1
|
HK$318.01B 40.66B USD | HK$4.79M 612.22K USD | HK$103.90 13.28 USD | HK$106.50 13.62 USD | HK$318.01B 40.66B USD | 18.24 | HK$5.76 0.74 USD | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
-1.38
|
$39.61B — | $28.14K — | $21.24 — | $21.48 — | $39.61B — | 22.29 | $0.96 — | ||
| Agilent A | $139.68 — |
-2.23
|
$39.60B — | $1.33M — | $139.16 — | $142.85 — | $39.60B — | 30.56 | $4.57 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.51 39.9 USD |
+0.3
|
€35.93B 39.27B USD | €673.35K 736.07K USD | €36.22 39.59 USD | €36.70 40.11 USD | €35.93B 39.27B USD | 0 | -€2.94 -3.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.50 39.9 USD |
+0.47
|
€35.86B 39.2B USD | €2.39M 2.62M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.86B 39.2B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.35 39.74 USD |
-0.15
|
€35.71B 39.04B USD | €10.96K 11.98K USD | €36.25 39.63 USD | €36.60 40 USD | €35.71B 39.04B USD | 0 | -€0.20 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||