Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,117.26 — |
+0.92
|
$996.31B — | $2.90M — | $1,100.98 — | $1,135.00 — | $996.31B — | 39.73 | $28.12 — | ||
Johnson & Johnson
JNJ
US
|
$241.00 — |
+0.8
|
$580.14B — | $5.04M — | $238.75 — | $243.04 — | $580.14B — | 27.92 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$233.50 — |
+0.43
|
$420.06B — | $13.77K — | $226.50 — | $238.00 — | $420.06B — | 48.04 | $4.86 — | ||
AbbVie
ABBV
US
|
$234.89 — |
+0.06
|
$415.00B — | $7.27M — | $232.85 — | $237.33 — | $415.00B — | 115.14 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.10 6.1 USD |
-0.3
|
R$1.91T 387.83B USD | R$7.53K 1.53K USD | R$29.90 6.06 USD | R$30.54 6.19 USD | R$1.91T 387.83B USD | 30.71 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.80 — |
-0.84
|
$368.52B — | $6.80M — | $400.00 — | $413.43 — | $368.52B — | 30.60 | $13.26 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 447.55K 561.34K USD | CHF 324.00 406.37 USD | CHF 335.30 420.54 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 339.40 425.69 USD |
+2.54
|
CHF 270.03B 338.68B USD | CHF 20.90K 26.22K USD | CHF 329.00 412.64 USD | CHF 341.60 428.45 USD | CHF 270.03B 338.68B USD | 21.14 | CHF 16.05 20.13 USD | ||
Roche Holding AG
RHHBY
US
|
$51.21 — |
+4.25
|
$329.84B — | $291.13K — | $50.96 — | $51.58 — | $329.84B — | 20.64 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$409.98 — |
+6.49
|
$329.80B — | $151.00 — | $414.98 — | $414.98 — | $329.80B — | 20.66 | $19.84 — | ||
Merck &
MRK
US
|
$120.60 — |
+0.84
|
$297.86B — | $9.87M — | $119.51 — | $121.81 — | $297.86B — | 33.97 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.34 155.95 USD |
+0.75
|
CHF 237.25B 297.57B USD | CHF 3.60M 4.52M USD | CHF 123.20 154.52 USD | CHF 125.94 157.96 USD | CHF 237.25B 297.57B USD | 22.04 | CHF 5.64 7.07 USD | ||
Novartis AG
NVS
US
|
$153.12 — |
-0.17
|
$292.17B — | $7.03M — | $152.31 — | $154.96 — | $292.17B — | 21.93 | $6.98 — | ||
Novartis AG
NVSEF
US
|
$149.64 — |
+6.14
|
$285.53B — | $100.00 — | $156.65 — | $156.65 — | $285.53B — | 21.46 | $6.97 — | ||
AstraZeneca
AZN
US
|
$183.02 — |
+1.1
|
$283.84B — | $1.76M — | $182.20 — | $184.61 — | $283.84B — | 27.56 | $6.64 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,782.00 173.95 USD |
+2.12
|
SEK 2.76T 269.77B USD | SEK 388.97K 37.97K USD | SEK 1,749.00 170.72 USD | SEK 1,803.00 176 USD | SEK 2.76T 269.77B USD | 27.90 | SEK 63.87 6.23 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.00 6.28 USD |
+1.01
|
R$1.10T 222.52B USD | R$17.03K 3.45K USD | R$30.38 6.16 USD | R$31.00 6.28 USD | R$1.10T 222.52B USD | 11.48 | R$2.70 0.55 USD | ||
Novo Nordisk A/S
NVO
US
|
$47.41 — |
-0.02
|
$209.88B — | $15.04M — | $47.02 — | $47.65 — | $209.88B — | 11.28 | $4.20 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.84 — |
+1.63
|
$207.35B — | $180.00 — | $48.00 — | $48.00 — | $207.35B — | 11.15 | $4.20 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 311.55 45.68 USD |
+1.23
|
DKK 1.38T 202.22B USD | DKK 4.70M 689.49K USD | DKK 306.40 44.92 USD | DKK 313.50 45.97 USD | DKK 1.38T 202.22B USD | 11.36 | DKK 27.42 4.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 311.38 45.65 USD |
+2.04
|
DKK 1.31T 191.7B USD | DKK 976.03K 143.11K USD | DKK 306.40 44.92 USD | DKK 313.40 45.95 USD | DKK 1.31T 191.7B USD | 20.95 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$351.43 — |
+1.27
|
$189.67B — | $2.36M — | $346.00 — | $354.42 — | $189.67B — | 24.45 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$492.20 — |
+4.87
|
$182.91B — | $1.55M — | $473.50 — | $493.00 — | $182.91B — | 27.02 | $18.21 — | ||
Abbott Laboratories
ABT
US
|
$90.49 — |
-0.04
|
$157.62B — | $10.89M — | $90.30 — | $92.92 — | $157.62B — | 25.34 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.16 — |
+0.09
|
$155.39B — | $6.74M — | $124.78 — | $127.26 — | $155.39B — | 17.02 | $7.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intuitive Surgical
ISRG
US
|
$401.83 — |
-0.33
|
$142.31B — | $2.33M — | $400.12 — | $412.53 — | $142.31B — | 48.88 | $8.22 — | ||
Pfizer Inc.
PFE.DE
DE
|
€21.39 24.69 USD |
-2.2
|
€121.88B 140.69B USD | €67.74K 78.19K USD | €21.35 24.64 USD | €22.12 25.53 USD | €121.88B 140.69B USD | 18.59 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.20 24.47 USD |
-3.46
|
€120.83B 139.48B USD | €4.76K 5.5K USD | €21.20 24.47 USD | €21.86 25.23 USD | €120.83B 139.48B USD | 18.43 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.79 8.01 USD |
-2.62
|
CA$187.65B 139.25B USD | CA$28.69K 21.29K USD | CA$10.72 7.95 USD | CA$11.18 8.3 USD | CA$187.65B 139.25B USD | 13.48 | CA$0.80 0.59 USD | ||
Pfizer
PFE
US
|
$24.04 — |
-2.75
|
$137.01B — | $75.22M — | $23.93 — | $25.11 — | $137.01B — | 18.35 | $1.31 — | ||
Danaher
DHR
US
|
$188.87 — |
+5.53
|
$133.68B — | $4.52M — | $179.93 — | $189.48 — | $133.68B — | 36.67 | $5.15 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.87 — |
+0.3
|
$129.98B — | $6.46M — | $99.82 — | $102.41 — | $129.98B — | 44.67 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$475.20 — |
+1.45
|
$120.61B — | $1.50M — | $469.93 — | $480.86 — | $120.61B — | 28.18 | $16.86 — | ||
Stryker
SYK
US
|
$313.68 — |
+1.19
|
$120.25B — | $2.76M — | $311.55 — | $319.54 — | $120.25B — | 36.26 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.55 — |
+1.74
|
$119.42B — | $21.75K — | $54.50 — | $56.56 — | $119.42B — | 14.97 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.00 — |
-0.95
|
$112.31B — | $18.29M — | $54.77 — | $56.58 — | $112.31B — | 15.40 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€73.38 84.7 USD |
-0.19
|
€96.78B 111.72B USD | €4.42M 5.1M USD | €72.15 83.29 USD | €74.97 86.54 USD | €96.78B 111.72B USD | 10.71 | €6.85 7.91 USD | ||
Medtronic
MDT
US
|
$80.13 — |
-0.62
|
$102.57B — | $5.97M — | $80.07 — | $82.09 — | $102.57B — | 21.48 | $3.73 — | ||
GSK plc
GSK
US
|
$51.09 — |
-1.88
|
$102.35B — | $3.67M — | $51.02 — | $52.20 — | $102.35B — | 13.62 | $3.75 — | ||
Sanofi
SAN.PA
FR
|
€73.55 84.9 USD |
+0.11
|
€88.03B 101.62B USD | €2.85M 3.29M USD | €73.15 84.44 USD | €74.39 85.87 USD | €88.03B 101.62B USD | 18.57 | €3.96 4.57 USD | ||
Sanofi
SNW.DE
DE
|
€73.35 84.67 USD |
-0.16
|
€87.79B 101.34B USD | €9.60K 11.08K USD | €73.21 84.51 USD | €74.38 85.86 USD | €87.79B 101.34B USD | 18.52 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$41.33 — |
-0.65
|
$98.93B — | $7.35M — | $41.32 — | $42.14 — | $98.93B — | 18.20 | $2.27 — | ||
McKesson
MCK
US
|
$766.55 — |
+0.35
|
$89.75B — | $904.05K — | $762.45 — | $777.80 — | $89.75B — | 19.98 | $38.35 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.60 194.62 USD |
+0.27
|
€77.59B 89.57B USD | €1.26M 1.45M USD | €160.90 185.73 USD | €169.45 195.6 USD | €77.59B 89.57B USD | 33.85 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.10 195.2 USD |
-0.18
|
€76.88B 88.75B USD | €356.33K 411.32K USD | €161.00 185.85 USD | €169.20 195.31 USD | €76.88B 88.75B USD | 32.33 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.33 — |
-1.07
|
$87.74B — | $7.56K — | $94.40 — | $96.02 — | $87.74B — | 33.44 | $2.85 — | ||
HCA Healthcare
HCA
US
|
$387.76 — |
+0.22
|
$86.02B — | $907.52K — | $384.55 — | $393.00 — | $86.02B — | 13.36 | $29.02 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,500 50.63 USD |
+0.89
|
¥12T 83.32B USD | ¥2M 13.35K USD | ¥7,466 50.4 USD | ¥7,583 51.19 USD | ¥12T 83.32B USD | 28.16 | ¥266 1.8 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.05 — |
-0.9
|
$75.87B — | $37.55K — | $22.84 — | $23.21 — | $75.87B — | 28.10 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€139.65 161.2 USD |
+3.35
|
€64.60B 74.57B USD | €10.37K 11.97K USD | €135.75 156.7 USD | €139.90 161.49 USD | €64.60B 74.57B USD | 19.72 | €7.08 8.17 USD | ||
The Cigna
CI
US
|
$279.46 — |
-1.28
|
$73.93B — | $2.70M — | $275.29 — | $283.50 — | $73.93B — | 11.85 | $23.58 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.23 — |
-4.48
|
$72.79B — | $300.00 — | $45.65 — | $45.65 — | $72.79B — | 27.13 | $1.63 — | ||
Merck KGaA
MRK.DE
DE
|
€140.10 161.72 USD |
+3.78
|
€60.91B 70.31B USD | €376.92K 435.09K USD | €135.45 156.35 USD | €140.10 161.72 USD | €60.91B 70.31B USD | 24.03 | €5.83 6.73 USD | ||
Merck KGaA
MKKGY
US
|
$31.85 — |
+4.22
|
$69.24B — | $7.82K — | $31.37 — | $31.89 — | $69.24B — | 23.76 | $1.34 — | ||
Boston Scientific Corporation
BSX
US
|
$44.46 — |
-2.5
|
$66.08B — | $20.89M — | $44.12 — | $45.83 — | $66.08B — | 18.60 | $2.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$623.43 — |
+0.87
|
$65.36B — | $773.86K — | $619.27 — | $630.92 — | $65.36B — | 15.21 | $40.98 — | ||
|
UCB SA
0NZT.IL
GB
|
€254.10 293.32 USD |
+0.85
|
€51.70B 59.68B USD | €6.05K 6.98K USD | €251.00 289.74 USD | €255.20 294.59 USD | €51.70B 59.68B USD | 149.47 | €1.70 1.96 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,350 177.87 USD |
-0.51
|
¥9T 59.5B USD | ¥1M 7.04K USD | ¥25,875 174.66 USD | ¥26,510 178.95 USD | ¥9T 59.5B USD | 35.58 | ¥740 5 USD | ||
UCB SA
UCB.BR
BE
|
€255.00 294.36 USD |
+1.31
|
€48.54B 56.03B USD | €212.65K 245.47K USD | €250.30 288.93 USD | €255.40 294.82 USD | €48.54B 56.03B USD | 31.75 | €8.03 9.27 USD | ||
Cencora
COR
US
|
$284.47 — |
+1.2
|
$55.35B — | $1.26M — | $281.11 — | $288.52 — | $55.35B — | 21.81 | $13.04 — | ||
|
UCB SA
UCBJY
US
|
$144.49 — |
+2.16
|
$55.05B — | $764.00 — | $143.60 — | $144.74 — | $55.05B — | 31.34 | $4.61 — | ||
Cardinal Health
CAH
US
|
$233.01 — |
+1.79
|
$54.57B — | $2.10M — | $229.84 — | $235.71 — | $54.57B — | 35.57 | $6.55 — | ||
HOYA Corporation
HOCPY
US
|
$163.09 — |
-3.27
|
$54.56B — | $1.23K — | $162.50 — | $163.09 — | $54.56B — | 35.37 | $4.61 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,104 34.45 USD |
+1.86
|
¥8T 54.43B USD | ¥4M 26.89K USD | ¥5,000 33.75 USD | ¥5,128 34.62 USD | ¥8T 54.43B USD | 0 | -¥97 -0.6 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.40 22.68 USD |
+0.34
|
₹4.50T 54.41B USD | ₹1.41M 17.01K USD | ₹1,864.90 22.56 USD | ₹1,882.10 22.77 USD | ₹4.50T 54.41B USD | 39.19 | ₹47.82 0.58 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$141.70 18.12 USD |
+8.33
|
HK$422.80B 54.06B USD | HK$12.47M 1.59M USD | HK$131.30 16.79 USD | HK$145.00 18.54 USD | HK$422.80B 54.06B USD | 16.34 | HK$8.67 1.11 USD | ||
|
argenx SE
ARGX.BR
BE
|
€748.60 864.13 USD |
-7.92
|
€46.55B 53.74B USD | €179.15K 206.8K USD | €746.40 861.6 USD | €791.80 914 USD | €46.55B 53.74B USD | 38.05 | €19.67 22.71 USD | ||
|
argenx SE
ARGX
US
|
$852.50 — |
-0.11
|
$53.28B — | $640.92K — | $837.85 — | $877.12 — | $53.28B — | 37.80 | $22.55 — | ||
Edwards Lifesciences
EW
US
|
$89.66 — |
+3.12
|
$51.63B — | $3.51M — | $87.00 — | $90.99 — | $51.63B — | 48.46 | $1.85 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.40 17.03 USD |
+8.55
|
CN¥344.33B 50.8B USD | CN¥109.81M 16.2M USD | CN¥106.90 15.77 USD | CN¥116.94 17.25 USD | CN¥344.33B 50.8B USD | 15.38 | CN¥7.50 1.11 USD | ||
argenx SE
0QW0.IL
GB
|
€746.30 861.48 USD |
-8.09
|
€43.91B 50.68B USD | €50.41K 58.19K USD | €747.40 862.75 USD | €799.60 923.01 USD | €43.91B 50.68B USD | 0 | -€6.55 -7.5 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.72 — |
-0.76
|
$49.67B — | $2.96M — | $15.72 — | $15.92 — | $49.67B — | 0 | -$0.30 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.25 7.41 USD |
+2.59
|
CN¥333.52B 49.21B USD | CN¥135.88M 20.05M USD | CN¥48.93 7.22 USD | CN¥51.36 7.58 USD | CN¥333.52B 49.21B USD | 40.20 | CN¥1.25 0.18 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
0
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥236.79 34.94 USD |
+3.86
|
CN¥319.37B 47.12B USD | CN¥6.56M 967.47K USD | CN¥227.19 33.52 USD | CN¥240.60 35.5 USD | CN¥319.37B 47.12B USD | 102.95 | CN¥2.30 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 528.40 662.74 USD |
+2.56
|
CHF 36.91B 46.29B USD | CHF 188.27K 236.13K USD | CHF 516.00 647.18 USD | CHF 532.40 667.75 USD | CHF 36.91B 46.29B USD | 40.70 | CHF 12.98 16.28 USD | ||
Lonza Group AG
LZAGY
US
|
$64.92 — |
+4.76
|
$46.19B — | $4.75K — | $64.84 — | $65.43 — | $46.19B — | 40.32 | $1.61 — | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.91 46.07 USD |
+3.26
|
€39.21B 45.26B USD | €22.12K 25.53K USD | €38.49 44.43 USD | €40.20 46.4 USD | €39.21B 45.26B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.73 45.86 USD |
+2.75
|
€39.10B 45.13B USD | €1.31M 1.51M USD | €38.60 44.56 USD | €40.37 46.6 USD | €39.10B 45.13B USD | 0 | -€2.94 -3.3 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.59 45.7 USD |
+2.56
|
€38.89B 44.9B USD | €3.57M 4.12M USD | €38.67 44.64 USD | €40.37 46.6 USD | €38.89B 44.9B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.84
|
€38.31B 44.22B USD | €1.66M 1.92M USD | €34.09 39.35 USD | €34.82 40.19 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$11.23 — |
+3.89
|
$44.13B — | $69.05K — | $11.18 — | $11.39 — | $44.13B — | 0 | -$0.63 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
0
|
$43.98B — | $2.71K — | $19.35 — | $19.65 — | $43.98B — | 18.36 | $1.07 — | ||
Humana
HUM
US
|
$361.64 — |
+0.7
|
$43.42B — | $1.02M — | $353.06 — | $365.62 — | $43.42B — | 38.59 | $9.37 — | ||
IDEXX Laboratories
IDXX
US
|
$549.16 — |
+1.45
|
$43.32B — | $618.70K — | $539.30 — | $560.92 — | $43.32B — | 40.40 | $13.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.77 — |
+2.68
|
$40.72B — | $1.55M — | $144.61 — | $149.20 — | $40.72B — | 25.78 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.22 — |
+3.04
|
$39.85B — | $6.57M — | $33.16 — | $34.59 — | $39.85B — | 25.53 | $1.34 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.06 — |
+2.04
|
$39.26B — | $1.27M — | $288.85 — | $303.46 — | $39.26B — | 73.88 | $3.98 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,870 73.38 USD |
+1.49
|
¥6T 38.6B USD | ¥1M 6.91K USD | ¥10,715 72.33 USD | ¥10,925 73.75 USD | ¥6T 38.6B USD | 15.62 | ¥696 4.7 USD | ||
CSL Limited
CSL.AX
AU
|
A$114.99 80.33 USD |
+2.63
|
A$55.07B 38.47B USD | A$1.82M 1.27M USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$55.07B 38.47B USD | 13.03 | A$8.82 6.16 USD | ||
CSL Limited
CSLLY
US
|
$19.91 — |
+0.15
|
$38.14B — | $85.29K — | $19.88 — | $20.15 — | $38.14B — | 12.92 | $1.54 — | ||
Natera
NTRA
US
|
$259.97 — |
+10.74
|
$37.23B — | $2.94M — | $239.00 — | $264.65 — | $37.23B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$131.63 — |
+3.92
|
$37.18B — | $2.54M — | $128.25 — | $132.72 — | $37.18B — | 26.43 | $4.98 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.02 67.75 USD |
+2.04
|
CHF 29.02B 36.4B USD | CHF 1.23M 1.54M USD | CHF 53.64 67.28 USD | CHF 55.52 69.64 USD | CHF 29.02B 36.4B USD | 83.10 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$369.18 — |
+3.35
|
$36.25B — | $769.16K — | $363.57 — | $377.17 — | $36.25B — | 46.96 | $7.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||