$3.27T
Общая капитализация
$122.48B
Общий объем
BTC 58.04%     ETH 9.59%
Доминирование

Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $865
0
$784.15B $1.37M $860.55 $874.19 $784.15B 74.33 $11.73
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $514 $528.78 $541.68 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNH $533.92
+0.1
$491.36B $2.1M $528.27 $547.54 $491.36B 34.40 $15.52
Novo Nordisk A/S  NOVO-B.CO $600.2 88 USD
-2.47
$2.66T 390.65B USD $3.55M 519.83K USD $598.4 87.74 USD $611.4 89.64 USD $2.66T 390.65B USD 26.49 $22.65 3.32 USD
Novo Nordisk A/S  NVO $83.74
-0.2
$387.76B $4.61M $82.87 $84.25 $387.76B 26.75 $3.13
Novo Nordisk A/S  NONOF $84.24
-4.27
$381.4B $1.2K $83 $84.24 $381.4B 27.00 $3.12
Johnson & Johnson  JNJ $156.13
+1.23
$375.9B $6.3M $153.94 $156.39 $375.9B 27.01 $5.78
Novo Nordisk A/S  0QIU.IL $604.45 88.63 USD
-3.52
$2.54T 372.13B USD $676.35K 99.17K USD $598.6 87.77 USD $630.7 92.47 USD $2.54T 372.13B USD 40.67 $14.86 2.18 USD
AbbVie Inc.  0QCV.IL $190.63
+0.42
$342.93B $21.59K $188.21 $191.38 $342.93B 39.22 $4.86
AbbVie  ABBV $191.83
+0.78
$338.99B $3.98M $188.26 $191.93 $338.99B 79.92 $2.4
Roche Holding AG  0QOK.IL $290.15 330.13 USD
+0.4
$246.21B 280.14B USD $687.33K 782.03K USD $288.2 327.91 USD $290.6 330.64 USD $246.21B 280.14B USD 22.31 $13 14.79 USD
Roche Holding AG  RO.SW $308.4 350.89 USD
-0.45
$232.54B 264.58B USD $12.29K 13.98K USD $308.2 350.67 USD $310 352.71 USD $232.54B 264.58B USD 23.31 $13.23 15.05 USD
Roche Holding AG  ROG.SW $288.2 327.91 USD
-0.83
$231.67B 263.59B USD $1.04M 1.19M USD $288.2 327.91 USD $290.4 330.41 USD $231.67B 263.59B USD 21.75 $13.25 15.08 USD
Roche Holding AG  RHHVF $316
-0.63
$256.75B $25 $316 $316 $256.75B 21.71 $14.55
Roche Holding AG  RHHBY $39.43
-1.25
$253.55B $127.32K $39.32 $39.67 $253.55B 21.66 $1.82
Novartis AG  0QLR.IL $96.87 110.22 USD
+0.14
$222.11B 252.71B USD $261.42K 297.44K USD $96.89 110.24 USD $98.04 111.55 USD $222.11B 252.71B USD 30.17 $3.21 3.65 USD
AstraZeneca PLC  AZN.ST $1,576.5 153.89 USD
-0.82
$2.44T 238.61B USD $180.88K 17.66K USD $1,564.5 152.71 USD $1,584.5 154.67 USD $2.44T 238.61B USD 31.89 $49.43 4.82 USD
AstraZeneca PLC  ZEG.DE $140.2 153.26 USD
-0.92
$217.39B 237.64B USD $10.02K 10.95K USD $139.1 152.06 USD $140.8 153.91 USD $217.39B 237.64B USD 32.15 $4.36 4.77 USD
Abbott Laboratories  ABT $131.44
+0.1
$227.98B $5.31M $130.5 $132.05 $227.98B 17.20 $7.64
Abbott Laboratories  0Q15.IL $131.25
+0.47
$227.76B $6.41K $130.6 $131.39 $227.76B 44.79 $2.93
AstraZeneca  AZN $72.73
+0.1
$225.55B $4.88M $72 $73.06 $225.55B 32.32 $2.25
Novartis AG  NOVN.SW $98.04 111.55 USD
+1.13
$193.64B 220.32B USD $3.36M 3.82M USD $96.84 110.18 USD $98.04 111.55 USD $193.64B 220.32B USD 18.29 $5.36 6.1 USD
Merck &  MRK $86.54
+0.16
$218.92B $15.96M $85.73 $86.99 $218.92B 12.83 $6.74
Novartis AG  NOVNEE.SW $97.85 111.33 USD
+0.48
$192.39B 218.9B USD $407.39K 463.52K USD $97.04 110.41 USD $97.87 111.36 USD $192.39B 218.9B USD 18.25 $5.36 6.1 USD
Merck & Co., Inc.  0QAH.IL $86.2
-1.82
$218.73B $12.35K $85.77 $86.77 $218.73B 70.65 $1.22
Novartis AG  NVS $107.75
+0.02
$212.78B $1.45M $106.44 $107.99 $212.78B 18.35 $5.87
Intuitive Surgical  ISRG $591.65
-0.68
$211.02B $767.26K $587 $592.83 $211.02B 92.01 $6.43
Novartis AG  NVSEF $102.5
-5.62
$210.93B $100 $102.5 $102.5 $210.93B 17.46 $5.87
Thermo Fisher Scientific  TMO $545.23
-1.38
$208.55B $2.17M $542.01 $553.94 $208.55B 32.98 $16.53
Amgen Inc.  0R0T.IL $300.5
0
$164.69B $5.68K $288.44 $295.81 $164.69B 20.24 $14.84
Amgen  AMGN $297.51
+0.92
$159.92B $1.89M $288.36 $297.66 $159.92B 39.40 $7.55
Boston Scientific Corporation  BSX $105.98
-0.19
$156.2B $3.56M $105.26 $106.15 $156.2B 84.78 $1.25
Pfizer Inc.  PFE.DE $24.74 27.04 USD
-1.84
$140.3B 153.36B USD $46.52K 50.85K USD $24.71 27.01 USD $25.12 27.45 USD $140.3B 153.36B USD 18.05 $1.37 1.5 USD
Pfizer Inc.  PFE.F $24.73 27.03 USD
-1.67
$140.14B 153.2B USD $6.35K 6.94K USD $24.7 27 USD $25.14 27.48 USD $140.14B 153.2B USD 18.05 $1.37 1.5 USD
Pfizer Inc.  PFE.NE $11.82 8.77 USD
-1.25
$206.1B 152.94B USD $87.89K 65.22K USD $11.82 8.77 USD $11.98 8.89 USD $206.1B 152.94B USD 17.13 $0.69 0.51 USD
Sanofi  0O59.IL $103.66 113.31 USD
-0.32
$136.73B 149.46B USD $103.45K 113.09K USD $103.3 112.92 USD $103.8 113.47 USD $136.73B 149.46B USD 15.13 $6.85 7.49 USD
Stryker  SYK $390.48
-0.54
$148.86B $881.87K $389 $393.45 $148.86B 50.25 $7.77
Pfizer Inc.  0Q1N.IL $24.5
-5.59
$148.49B $34.92K $25.53 $25.9 $148.49B 6.51 $3.76
Danaher  DHR $201.6
-0.93
$144.97B $1.79M $200.02 $203 $144.97B 38.10 $5.29
Pfizer  PFE $25.53
-1.31
$144.68B $31.41M $25.46 $25.91 $144.68B 18.10 $1.41
Sanofi  0A2V.IL $53.62
+0.41
$142.29B $4.22K $53.33 $53.75 $142.29B 14.89 $3.6
Sanofi  SAN.PA $103.64 113.29 USD
-0.15
$129.92B 142.02B USD $1.38M 1.51M USD $103.32 112.94 USD $103.7 113.36 USD $129.92B 142.02B USD 22.82 $4.54 4.96 USD
Sanofi  SNW.DE $103.6 113.25 USD
-0.23
$129.87B 141.97B USD $907 991.47 USD $103.38 113.01 USD $103.78 113.45 USD $129.87B 141.97B USD 22.81 $4.54 4.96 USD
EssilorLuxottica Société anonyme  EL.PA $277 302.8 USD
+1.73
$126.46B 138.24B USD $584.59K 639.04K USD $274.9 300.5 USD $277.8 303.67 USD $126.46B 138.24B USD 54.96 $5.04 5.51 USD
EssilorLuxottica Société anonyme  0OMK.IL $276.7 302.47 USD
+1.63
$125.8B 137.52B USD $22.58K 24.68K USD $272.3 297.66 USD $277.8 303.67 USD $125.8B 137.52B USD 52.90 $5.23 5.72 USD
Sanofi  SNY $53.95
+1.26
$136.25B $1.06M $53.32 $53.97 $136.25B 23.05 $2.34
EssilorLuxottica Société anonyme  ESLOY $143.73
+2.38
$131.24B $2.77K $142.93 $143.73 $131.24B 55.28 $2.6
Gilead Sciences  GILD $96.14
+0.69
$119.82B $5.39M $95.03 $96.28 $119.82B 1068.22 $0.09
Bristol-Myers Squibb Company  0R1F.IL $55.38
+1.27
$119.05B $13.01K $55 $56.18 $119.05B 14.92 $3.71
Gilead Sciences, Inc.  0QYQ.IL $95.26
+0.2
$118.69B $3.89K $95.05 $95.88 $118.69B 21.89 $4.35
Vertex Pharmaceuticals Incorporated  VRTX $457.5
-2.65
$117.82B $1.05M $454.38 $468.19 $117.82B 0 -$1.88
Medtronic  MDT $91.2
+0.4
$116.94B $4.5M $90.5 $91.47 $116.94B 27.88 $3.27
Bristol-Myers Squibb Company  BMY $55.94
+0.74
$113.46B $7.04M $55.11 $56.3 $113.46B 0 -$4.41
CSL Limited  CSL.AX $256.96 170.07 USD
-4.95
$124.42B 82.35B USD $1.72M 1.14M USD $255.4 169.04 USD $275.57 182.39 USD $124.42B 82.35B USD 29.50 $8.71 5.76 USD
HCA Healthcare  HCA $323.73
+1.72
$82B $1.41M $317.26 $324.04 $82B 14.72 $21.99
The Cigna  CI $295.24
+0.83
$80.83B $956.48K $290.71 $295.54 $80.83B 24.35 $12.12
Chugai Pharmaceutical  CHGCF $46.4
+0.3
$80.26B $347 $46.4 $46.4 $80.26B 29.93 $1.55
Zoetis  ZTS $174.29
+1.38
$78.63B $2.29M $170.71 $174.82 $78.63B 32.82 $5.31
CSL Limited  CSLLY $80.98
-4.26
$78.42B $5.84K $80.5 $81.03 $78.42B 29.77 $2.72
Chugai Pharmaceutical Co., Ltd.  4519.T $6,980 47.12 USD
+0.84
$11.49T 77.53B USD $1.77M 11.92K USD $6,851 46.25 USD $6,995 47.22 USD $11.49T 77.53B USD 29.67 $235.23 1.59 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.23
+1.57
$76.86B $134.79K $22.81 $23.23 $76.86B 30.16 $0.77
McKesson  MCK $608.07
+0.77
$76.21B $374.2K $601.39 $608.86 $76.21B 27.91 $21.78
GSK  GLAXF $18.27
+1.5
$74.57B $500 $18 $18 $74.57B 23.72 $0.77
GSK plc  GSK $36.07
-1.1
$73.61B $4.89M $35.98 $36.35 $73.61B 23.42 $1.54
Regeneron Pharmaceuticals  REGN $669.12
-3.08
$73.15B $668.44K $664.19 $680.79 $73.15B 17.46 $38.31
Siemens Healthineers AG  SHL.DE $57.9 63.29 USD
+0.94
$65.87B 72B USD $1.21M 1.32M USD $57.28 62.61 USD $58.1 63.51 USD $65.87B 72B USD 33.46 $1.73 1.89 USD
CVS Health  CVS $55
+1.31
$69.21B $11.23M $54.06 $55.93 $69.21B 13.95 $3.94
Merck KGaA  0O14.IL $134.83 147.38 USD
-0.39
$62.37B 68.17B USD $36.8K 40.23K USD $133.7 146.15 USD $136.05 148.72 USD $62.37B 68.17B USD 19.04 $7.08 7.74 USD
Siemens Healthineers AG  SMMNY $29.93
+1.35
$67B $2.22K $29.76 $29.96 $67B 33.62 $0.89
Becton, Dickinson and Company  BDX $229.52
-0.01
$65.9B $1.92M $227.09 $230.54 $65.9B 38.57 $5.95
Merck KGaA  MRK.DE $135.3 147.9 USD
+0.26
$58.83B 64.3B USD $442.52K 483.73K USD $133.35 145.77 USD $136.1 148.78 USD $58.83B 64.3B USD 21.85 $6.19 6.77 USD
Merck KGaA  MKKGY $28.03
+0.94
$63.87B $6.51K $27.68 $28.12 $63.87B 21.89 $1.28
Lonza Group AG  0QNO.L $610 694.05 USD
+0.4
$45.14B 51.36B USD $6.18K 7.04K USD $603.6 686.77 USD $611.2 695.41 USD $45.14B 51.36B USD 15.43 $39.52 44.97 USD
Alcon Inc.  0A0D.IL $81.89 93.17 USD
-0.26
$43.99B 50.06B USD $42.12K 47.92K USD $81.26 92.46 USD $82.42 93.78 USD $43.99B 50.06B USD 125.98 $0.65 0.74 USD
Lonza Group AG  LONN.SW $608.8 692.68 USD
+0.59
$43.9B 49.95B USD $119.05K 135.46K USD $602.8 685.86 USD $611.6 695.87 USD $43.9B 49.95B USD 68.40 $8.9 10.13 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,699.75 20.56 USD
-1.87
$4.08T 49.34B USD $2.78M 33.62K USD $1,695.05 20.51 USD $1,734.2 20.98 USD $4.08T 49.34B USD 35.68 $47.63 0.58 USD
Lonza Group AG  LZAGY $66.46
-0.02
$47.93B $922 $66.36 $66.79 $47.93B 67.81 $0.98
Daiichi Sankyo Company  DSKYF $25.3
0
$47.54B $10.1K $25.35 $25.5 $47.54B 29.76 $0.85
Daiichi Sankyo Company, Limited  4568.T $3,726 25.15 USD
-2.79
$7T 47.26B USD $5.14M 34.7K USD $3,718 25.1 USD $3,805 25.68 USD $7T 47.26B USD 28.90 $128.92 0.87 USD
Alcon Inc.  ALC.SW $82.12 93.43 USD
+0.51
$40.62B 46.21B USD $698.09K 794.27K USD $81.6 92.84 USD $82.42 93.78 USD $40.62B 46.21B USD 38.55 $2.13 2.42 USD
Daiichi Sankyo Company, Limited  DSNKY $24.51
-0.16
$46.05B $5.09K $24.46 $24.57 $46.05B 28.83 $0.85
Alcon  ALC $89.81
+0.59
$44.62B $1.18M $89.54 $90.16 $44.62B 38.38 $2.34
HOYA Corporation  7741.T $19,010 128.32 USD
+0.9
$6.57T 44.33B USD $994.7K 6.71K USD $18,570 125.35 USD $19,150 129.27 USD $6.57T 44.33B USD 31.94 $595.01 4.02 USD
Takeda Pharmaceutical Company Limited  4502.T $4,106 27.72 USD
-0.75
$6.51T 43.94B USD $2.58M 17.39K USD $4,103 27.7 USD $4,138 27.93 USD $6.51T 43.94B USD 31.64 $129.75 0.88 USD
HOYA Corporation  HOCPY $125.3
-0.33
$43.29B $884 $125.04 $125.54 $43.29B 32.04 $3.91
Takeda Pharmaceutical Company  TAK $13.44
+0.09
$42.89B $354.88K $13.39 $13.46 $42.89B 31.26 $0.43
Takeda Pharmaceutical Company Limited  TKPHF $26.75
0
$42.85B $111 $25 $25 $42.85B 31.47 $0.85
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $252.67 35.13 USD
-0.54
$306.35B 42.6B USD $5.98M 831.26K USD $252.22 35.07 USD $257.85 35.85 USD $306.35B 42.6B USD 24.74 $10.21 1.42 USD
UCB SA  0NZT.IL $189.2 206.82 USD
-1.15
$38.5B 42.08B USD $10.08K 11.02K USD $188.35 205.89 USD $192.05 209.94 USD $38.5B 42.08B USD 111.29 $1.7 1.86 USD
Edwards Lifesciences  EW $70.91
-0.27
$41.82B $2.8M $70.32 $71.05 $41.82B 27.37 $2.59
argenx SE  ARGX.BR $619.4 677.09 USD
-2.21
$37.64B 41.14B USD $51.2K 55.97K USD $612.2 669.22 USD $632 690.86 USD $37.64B 41.14B USD 0 -$0.76 -0.8 USD
Agilent  A $141.72
-1.37
$40.43B $938.54K $141.32 $144.2 $40.43B 31.99 $4.43
argenx SE  0QW0.IL $618.1 675.67 USD
-1.94
$36.36B 39.75B USD $1.86K 2.03K USD $612.6 669.65 USD $632 690.86 USD $36.36B 39.75B USD 0 -$6.55 -7.1 USD
UCB SA  UCB.BR $189.4 207.04 USD
-0.94
$35.93B 39.28B USD $251.83K 275.28K USD $188.35 205.89 USD $191.2 209.01 USD $35.93B 39.28B USD 155.24 $1.22 1.33 USD
argenx SE  ARGX $636.02
-1.61
$39.23B $192.37K $632.86 $647.21 $39.23B 0 -$0.78
HENGRUI PHARMA  600276.SS $44.19 6.14 USD
-1.54
$281.89B 39.19B USD $31.07M 4.32M USD $44.05 6.12 USD $45.1 6.27 USD $281.89B 39.19B USD 51.38 $0.86 0.12 USD
Veeva Systems  VEEV $234.76
-1.28
$38.11B $567.66K $232.5 $236.3 $38.11B 58.10 $4.04
IDEXX Laboratories  IDXX $463.74
-0.25
$37.97B $493.91K $460.28 $467.69 $37.97B 43.38 $10.69
UCB SA  UCBJY $98.38
-0.64
$37.33B $3.71K $97.33 $98.38 $37.33B 156.15 $0.63
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь