Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,062.42 — |
+1.83
|
$942.16B — | $2.68M — | $1,038.00 — | $1,061.17 — | $942.16B — | 51.39 | $20.45 — | ||
| Johnson & Johnson JNJ | $206.59 — |
+1.73
|
$496.51B — | $5.32M — | $202.99 — | $206.52 — | $496.51B — | 19.89 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $231.29 — |
+0.34
|
$421.24B — | $805.00 — | $229.45 — | $234.54 — | $421.24B — | 48.18 | $4.86 — | ||
| AbbVie ABBV | $234.52 — |
+2.21
|
$414.35B — | $2.85M — | $230.14 — | $236.36 — | $414.35B — | 176.27 | $1.33 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.62 4.99 USD |
+5.12
|
R$1.56T 316.41B USD | R$25.76K 5.22K USD | R$23.73 4.81 USD | R$24.70 5.01 USD | R$1.56T 316.41B USD | 16.86 | R$1.46 0.3 USD | ||
| Roche Holding AG RHHBY | $48.79 — |
+1.56
|
$310.82B — | $93.80K — | $48.50 — | $48.94 — | $310.82B — | 26.51 | $1.84 — | ||
| Roche Holding AG RHHVF | $382.93 — |
-0.02
|
$306.29B — | $358.00 — | $384.00 — | $384.00 — | $306.29B — | 26.10 | $14.67 — | ||
| Roche Holding AG 0QOK.IL | CHF 313.50 356.7 USD |
+1.01
|
CHF 266.03B 302.68B USD | CHF 186.78K 212.51K USD | CHF 311.90 354.88 USD | CHF 315.80 359.31 USD | CHF 266.03B 302.68B USD | 24.11 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 326.60 371.6 USD |
+1.18
|
CHF 260.08B 295.91B USD | CHF 13.10K 14.9K USD | CHF 323.40 367.96 USD | CHF 327.40 372.51 USD | CHF 260.08B 295.91B USD | 27.79 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated UNH | $317.63 — |
+1.95
|
$287.72B — | $2.81M — | $311.44 — | $319.44 — | $287.72B — | 16.55 | $19.19 — | ||
| Roche Holding AG ROG.SW | CHF 315.20 358.63 USD |
+1.09
|
CHF 252.87B 287.71B USD | CHF 933.51K 1.06M USD | CHF 311.90 354.88 USD | CHF 315.90 359.43 USD | CHF 252.87B 287.71B USD | 26.82 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $91.51 — |
+3.19
|
$279.45B — | $4.60M — | $89.41 — | $90.20 — | $279.45B — | 29.94 | $3.01 — | ||
| UnitedHealth Group Incorporated UNH.DE | €273.45 298.92 USD |
+0.9
|
€247.70B 270.77B USD | €6.24K 6.82K USD | €268.00 292.96 USD | €273.55 299.03 USD | €247.70B 270.77B USD | 16.43 | €16.64 18.19 USD | ||
| AstraZeneca PLC ZEG.DE | €156.25 170.8 USD |
+0.74
|
€242.23B 264.79B USD | €3.62K 3.95K USD | €153.90 168.23 USD | €156.25 170.8 USD | €242.23B 264.79B USD | 29.99 | €5.21 5.7 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,733.00 169.16 USD |
+1.58
|
SEK 2.69T 262.25B USD | SEK 256.08K 25K USD | SEK 1,688.50 164.82 USD | SEK 1,733.50 169.21 USD | SEK 2.69T 262.25B USD | 30.14 | SEK 57.49 5.61 USD | ||
| Novartis AG NVS | $127.08 — |
+2.19
|
$243.84B — | $1.04M — | $125.94 — | $127.48 — | $243.84B — | 17.38 | $7.31 — | ||
| Merck & MRK | $98.59 — |
+3.81
|
$243.60B — | $14.70M — | $95.36 — | $97.58 — | $243.60B — | 12.90 | $7.56 — | ||
| Novartis AG NVSEF | $123.69 — |
0
|
$243.33B — | $10.00 — | $137.10 — | $137.10 — | $243.33B — | 16.92 | $7.31 — | ||
| Novo Nordisk A/S N1VO34.SA | R$31.80 6.45 USD |
-3.11
|
R$1.13T 229.12B USD | R$8.80K 1.78K USD | R$31.55 6.39 USD | R$31.97 6.48 USD | R$1.13T 229.12B USD | 13.19 | R$2.41 0.49 USD | ||
| Novartis AG NOVNEE.SW | CHF 102.94 117.12 USD |
+3.15
|
CHF 200.09B 227.66B USD | CHF 180.00K 204.8K USD | CHF 100.48 114.32 USD | CHF 102.94 117.12 USD | CHF 200.09B 227.66B USD | 17.59 | CHF 5.85 6.66 USD | ||
| Novartis AG NOVN.SW | CHF 102.72 116.87 USD |
+2.29
|
CHF 198.85B 226.25B USD | CHF 2.04M 2.32M USD | CHF 99.45 113.15 USD | CHF 102.98 117.17 USD | CHF 198.85B 226.25B USD | 17.55 | CHF 5.85 6.66 USD | ||
| Abbott Laboratories ABT | $126.53 — |
+2.07
|
$220.22B — | $2.29M — | $123.89 — | $127.20 — | $220.22B — | 15.89 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $573.69 — |
+0.17
|
$215.54B — | $532.60K — | $569.55 — | $575.73 — | $215.54B — | 33.16 | $17.30 — | ||
| Novo Nordisk A/S NONOF | $46.75 — |
-1.99
|
$207.73B — | $1.76K — | $46.75 — | $47.00 — | $207.73B — | 12.91 | $3.62 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.65 44.75 USD |
-2.85
|
DKK 1.36T 198.84B USD | DKK 3.31M 485.91K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.36T 198.84B USD | 13.07 | DKK 23.34 3.42 USD | ||
| Intuitive Surgical ISRG | $562.29 — |
+1.82
|
$198.33B — | $987.26K — | $548.04 — | $556.59 — | $198.33B — | 73.08 | $7.57 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 304.35 44.62 USD |
-4.2
|
DKK 1.28T 187.38B USD | DKK 455.83K 66.83K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.38B USD | 20.48 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $339.54 — |
+1.75
|
$182.83B — | $852.10K — | $334.74 — | $340.00 — | $182.83B — | 26.23 | $12.94 — | ||
| EssilorLuxottica Société anonyme ESLOY | $175.38 — |
-1.19
|
$162.42B — | $1.28K — | $175.09 — | $176.70 — | $162.42B — | 58.85 | $2.98 — | ||
| Danaher DHR | $224.42 — |
+1.01
|
$160.70B — | $748.17K — | $222.04 — | $224.87 — | $160.70B — | 46.08 | $4.87 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.64
|
$156.50B — | $1.81K — | $124.33 — | $126.50 — | $156.50B — | 28.87 | $4.35 — | ||
| Gilead Sciences GILD | $126.03 — |
+0.83
|
$156.38B — | $3.88M — | $125.07 — | $127.56 — | $156.38B — | 19.50 | $6.46 — | ||
| EssilorLuxottica Société anonyme EL.PA | €306.40 333.73 USD |
-1.9
|
€141.37B 154.53B USD | €268.87K 288.7K USD | €304.30 332.64 USD | €309.60 338.43 USD | €141.37B 154.53B USD | 59.51 | €5.13 5.61 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.40 334.94 USD |
-1.61
|
€139.30B 152.28B USD | €5.35K 5.85K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.30B 152.28B USD | 58.58 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
+3.16
|
CA$198.95B 147.64B USD | CA$89.37K 66.32K USD | CA$11.14 8.27 USD | CA$11.44 8.49 USD | CA$198.95B 147.64B USD | 13.95 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $97.29 — |
+0.71
|
$144.23B — | $4.42M — | $96.07 — | $98.34 — | $144.23B — | 52.02 | $1.87 — | ||
| Pfizer PFE | $25.16 — |
+3.14
|
$143.08B — | $22.85M — | $24.59 — | $25.20 — | $143.08B — | 14.63 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $367.89 — |
+2.06
|
$140.69B — | $313.56K — | $361.19 — | $370.31 — | $140.69B — | 48.34 | $7.61 — | ||
| Pfizer Inc. PFE.DE | €21.92 23.96 USD |
+2.65
|
€124.60B 136.21B USD | €56.29K 61.53K USD | €21.17 23.14 USD | €21.92 23.96 USD | €124.60B 136.21B USD | 14.70 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.F | €21.68 23.69 USD |
+2.26
|
€123.24B 134.72B USD | €3.90K 4.26K USD | €21.14 23.11 USD | €21.75 23.78 USD | €123.24B 134.72B USD | 14.54 | €1.49 1.63 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $100.89 — |
+1.55
|
$129.40B — | $3.20M — | $99.26 — | $101.41 — | $129.40B — | 27.34 | $3.69 — | ||
| Sanofi 0O59.IL | €86.18 94.21 USD |
+0.82
|
€113.67B 124.26B USD | €471.80K 515.74K USD | €84.90 92.81 USD | €86.50 94.56 USD | €113.67B 124.26B USD | 12.58 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $98.30 — |
-0.49
|
$120.83B — | $820.00 — | $103.00 — | $103.00 — | $120.83B — | 16.19 | $6.07 — | ||
| Sanofi SNY | $49.46 — |
+1.17
|
$120.73B — | $724.52K — | $49.39 — | $49.75 — | $120.73B — | 16.26 | $3.04 — | ||
| Sanofi SAN.PA | €86.14 94.25 USD |
+0.96
|
€105.01B 114.8B USD | €862.76K 886.12K USD | €85.12 93.05 USD | €86.50 94.56 USD | €105.01B 114.8B USD | 16.45 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €86.19 94.22 USD |
+0.8
|
€104.85B 114.61B USD | €4.55K 4.97K USD | €85.49 93.45 USD | €86.32 94.36 USD | €104.85B 114.61B USD | 16.44 | €5.24 5.73 USD | ||
| HCA Healthcare HCA | $487.44 — |
+2.34
|
$114.06B — | $536.17K — | $477.00 — | $488.11 — | $114.06B — | 18.84 | $25.86 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $431.02 — |
+2.06
|
$110.51B — | $323.61K — | $421.89 — | $434.02 — | $110.51B — | 30.37 | $14.19 — | ||
| McKesson MCK | $861.95 — |
+1.47
|
$107.21B — | $204.85K — | $848.50 — | $863.51 — | $107.21B — | 26.91 | $32.02 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $46.28 — |
+1.1
|
$99.50B — | $4.26K — | $45.68 — | $46.38 — | $99.50B — | 12.47 | $3.71 — | ||
| CVS Health CVS | $77.11 — |
+1.41
|
$97.89B — | $1.58M — | $76.23 — | $77.46 — | $97.89B — | 202.93 | $0.38 — | ||
| GSK plc GSK | $46.92 — |
+1.76
|
$94.76B — | $1.07M — | $46.47 — | $46.98 — | $94.76B — | 13.52 | $3.47 — | ||
| Bristol-Myers Squibb Company BMY | $46.12 — |
+0.4
|
$93.90B — | $3.88M — | $45.52 — | $46.48 — | $93.90B — | 15.53 | $2.97 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,368 56.49 USD |
+1.09
|
¥14T 92.96B USD | ¥4M 27.97K USD | ¥8,284 55.92 USD | ¥8,435 56.94 USD | ¥14T 92.96B USD | 34.85 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.64 — |
+2.94
|
$88.60B — | $14.19K — | $26.64 — | $26.67 — | $88.60B — | 34.59 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $741.94 — |
+0.67
|
$78.64B — | $390.60K — | $735.74 — | $748.81 — | $78.64B — | 17.78 | $41.71 — | ||
| The Cigna CI | $276.00 — |
+2.37
|
$73.73B — | $671.55K — | $270.22 — | $277.65 — | $73.73B — | 12.21 | $22.59 — | ||
| Alnylam Pharmaceuticals ALNY | $442.99 — |
-0.63
|
$58.53B — | $212.15K — | $441.02 — | $449.53 — | $58.53B — | 1429.00 | $0.31 — | ||
| CSL Limited CSL.AX | A$178.85 118.37 USD |
+0.29
|
A$86.77B 57.43B USD | A$1.43M 946.67K USD | A$175.77 116.33 USD | A$179.60 118.87 USD | A$86.77B 57.43B USD | 18.80 | A$9.51 6.29 USD | ||
| argenx SE ARGX | $920.23 — |
+0.19
|
$57.31B — | $107.94K — | $916.16 — | $924.98 — | $57.31B — | 39.27 | $23.43 — | ||
| IDEXX Laboratories IDXX | $715.63 — |
+3.81
|
$57.25B — | $216.34K — | $688.14 — | $716.12 — | $57.25B — | 56.70 | $12.62 — | ||
| Merck KGaA 0O14.IL | €111.80 122.21 USD |
+1.5
|
€51.71B 56.53B USD | €54.25K 59.3K USD | €109.50 119.7 USD | €111.95 122.38 USD | €51.71B 56.53B USD | 15.79 | €7.08 7.74 USD | ||
| CSL Limited CSLLY | $57.76 — |
+2.14
|
$56.04B — | $1.99K — | $57.63 — | $57.76 — | $56.04B — | 18.69 | $3.09 — | ||
| Merck KGaA MKKGY | $25.75 — |
+1.66
|
$55.98B — | $3.01K — | $25.69 — | $25.83 — | $55.98B — | 16.40 | $1.57 — | ||
| BeOne Medicines AG 688235.SS | CN¥278.88 38.78 USD |
-1.66
|
CN¥401.18B 55.78B USD | CN¥2.32M 323.1K USD | CN¥277.31 38.56 USD | CN¥284.00 39.49 USD | CN¥401.18B 55.78B USD | 996.00 | CN¥0.28 0.04 USD | ||
| Becton, Dickinson and Company BDX | $193.79 — |
+2.22
|
$55.55B — | $459.62K — | $189.63 — | $194.16 — | $55.55B — | 33.29 | $5.82 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.50 8.27 USD |
-1.86
|
CN¥394.91B 54.91B USD | CN¥44.73M 6.22M USD | CN¥59.31 8.25 USD | CN¥61.10 8.5 USD | CN¥394.91B 54.91B USD | 51.29 | CN¥1.16 0.16 USD | ||
| argenx SE ARGX.BR | €800.40 874.73 USD |
-0.35
|
€49.27B 53.86B USD | €35.72K 39.04K USD | €791.40 865.11 USD | €806.20 881.29 USD | €49.27B 53.86B USD | 39.53 | €20.24 22.13 USD | ||
| Siemens Healthineers AG SMMNY | $23.91 — |
+1.79
|
$53.63B — | $1.66K — | $23.86 — | $23.91 — | $53.63B — | 21.73 | $1.10 — | ||
| Merck KGaA MRK.DE | €111.75 122.16 USD |
+1.04
|
€48.59B 53.11B USD | €142.90K 156.21K USD | €109.30 119.48 USD | €112.35 122.81 USD | €48.59B 53.11B USD | 16.43 | €6.80 7.43 USD | ||
| HOYA Corporation 7741.T | ¥23,110 156 USD |
+0.15
|
¥8T 52.79B USD | ¥2M 12.83K USD | ¥22,880 154.45 USD | ¥23,325 157.45 USD | ¥8T 52.79B USD | 38.08 | ¥607 4.1 USD | ||
| Zoetis ZTS | $121.91 — |
+5.19
|
$52.37B — | $3.90M — | $116.00 — | $118.98 — | $52.37B — | 19.86 | $5.95 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.70 21.53 USD |
+0.13
|
₹4.27T 51.66B USD | ₹2.20M 26.61K USD | ₹1,773.70 21.46 USD | ₹1,787.40 21.62 USD | ₹4.27T 51.66B USD | 40.86 | ₹43.55 0.53 USD | ||
| argenx SE 0QW0.IL | €800.40 874.95 USD |
+0.45
|
€47.09B 51.47B USD | €1.71K 1.87K USD | €793.00 866.86 USD | €805.50 880.52 USD | €47.09B 51.47B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA 0NZT.IL | €231.10 252.62 USD |
+0.5
|
€47.02B 51.4B USD | €27.99K 30.59K USD | €225.70 246.72 USD | €235.10 257 USD | €47.02B 51.4B USD | 135.94 | €1.70 1.86 USD | ||
| Siemens Healthineers AG SHL.DE | €41.63 45.51 USD |
+0.82
|
€46.69B 51.04B USD | €435.74K 476.32K USD | €40.97 44.79 USD | €41.76 45.65 USD | €46.69B 51.04B USD | 21.79 | €1.91 2.09 USD | ||
| UCB SA UCBJY | $133.10 — |
+1.42
|
$50.58B — | $1.28K — | $132.33 — | $133.30 — | $50.58B — | 33.44 | $3.98 — | ||
| HOYA Corporation HOCPY | $146.60 — |
+2.05
|
$49.71B — | $405.00 — | $146.60 — | $147.65 — | $49.71B — | 37.49 | $3.91 — | ||
| Edwards Lifesciences EW | $84.64 — |
+0.65
|
$49.69B — | $876.60K — | $84.28 — | $85.33 — | $49.69B — | 37.12 | $2.28 — | ||
| Cardinal Health CAH | $209.01 — |
+0.53
|
$49.66B — | $456.97K — | $207.40 — | $209.08 — | $49.66B — | 31.52 | $6.63 — | ||
| UCB SA UCB.BR | €233.00 253.06 USD |
+1.48
|
€43.99B 48.09B USD | €83.53K 91.31K USD | €225.00 245.96 USD | €235.70 257.65 USD | €43.99B 48.09B USD | 33.69 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
+1.67
|
$47.57B — | $1.44M — | $14.09 — | $14.31 — | $47.57B — | 204.21 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,437 29.95 USD |
-0.31
|
¥7T 47.31B USD | ¥10M 68.24K USD | ¥4,417 29.82 USD | ¥4,459 30.1 USD | ¥7T 47.31B USD | 216.75 | ¥20 0.14 USD | ||
| Lonza Group AG LZAGY | $65.94 — |
+1.43
|
$46.55B — | $19.80K — | $65.93 — | $66.12 — | $46.55B — | 51.11 | $1.29 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,700 24.98 USD |
+2.01
|
¥7T 46.23B USD | ¥15M 103.83K USD | ¥3,562 24.04 USD | ¥3,700 24.98 USD | ¥7T 46.23B USD | 24.76 | ¥149 1.01 USD | ||
| WuXi AppTec WUXAY | $13.73 — |
+2.85
|
$44.11B — | $497.00 — | $13.21 — | $13.35 — | $44.11B — | 18.54 | $0.74 — | ||
| Daiichi Sankyo Company DSKYF | $23.47 — |
+4.68
|
$44.10B — | $500.00 — | $22.00 — | $22.00 — | $44.10B — | 24.44 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.36 — |
+2.77
|
$43.39B — | $9.68K — | $22.90 — | $23.51 — | $43.39B — | 24.33 | $0.96 — | ||
| Lonza Group AG LONN.SW | CHF 534.20 607.81 USD |
+0.79
|
CHF 37.47B 42.63B USD | CHF 63.63K 72.4K USD | CHF 525.00 597.34 USD | CHF 536.40 610.31 USD | CHF 37.47B 42.63B USD | 51.41 | CHF 10.39 11.82 USD | ||
| Insmed Incorporated INSM | $198.55 — |
-0.55
|
$42.35B — | $618.85K — | $194.78 — | $201.44 — | $42.35B — | 0 | -$6.19 — | ||
| Agilent A | $148.29 — |
+2.23
|
$42.12B — | $605.42K — | $144.47 — | $148.63 — | $42.12B — | 34.64 | $4.28 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.50 12.98 USD |
-4.61
|
HK$307.12B 39.27B USD | HK$5.59M 714.29K USD | HK$100.20 12.81 USD | HK$105.50 13.49 USD | HK$307.12B 39.27B USD | 17.74 | HK$5.72 0.73 USD | ||
| Veeva Systems VEEV | $238.71 — |
-11.75
|
$39.13B — | $1.83M — | $237.28 — | $251.60 — | $39.13B — | 49.01 | $4.87 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.80 12.76 USD |
-2
|
CN¥273.91B 38.09B USD | CN¥34.68M 4.82M USD | CN¥90.50 12.58 USD | CN¥94.33 13.12 USD | CN¥273.91B 38.09B USD | 17.55 | CN¥5.23 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$206.00 26.34 USD |
-4.63
|
HK$296.34B 37.89B USD | HK$3.76M 481.33K USD | HK$205.00 26.21 USD | HK$212.80 27.21 USD | HK$296.34B 37.89B USD | 686.66 | HK$0.30 0.04 USD | ||
| IQVIA IQV | $220.69 — |
+1.65
|
$37.58B — | $253.29K — | $217.39 — | $221.16 — | $37.58B — | 30.35 | $7.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||