$2.43T
Общая капитализация
$171.02B
Общий объем
BTC 50.47%     ETH 16.99%
Доминирование

Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY.DE 707 EUR 773.78 USD
+1.8
672.66B EUR 736.2B USD 5.42K EUR 5.93K USD 698 EUR 763.93 USD 709 EUR 775.97 USD 672.66B EUR 736.2B USD 132.14 5.35 EUR 5.86 USD
Eli Lilly and Company  LLY 753.68 USD
-0.52
716.12B USD 3.87M USD 744.03 USD 756.46 USD 716.12B USD 129.94 5.8 USD
Novo Nordisk A/S  NOVO-B.CO 838.4 DKK 123.04 USD
+2.28
3.74T DKK 549.12B USD 895.44K DKK 131.41K USD 817.1 DKK 119.91 USD 840.7 DKK 123.37 USD 3.74T DKK 549.12B USD 45.05 18.61 DKK 2.73 USD
Novo Nordisk A/S  NVO 121.46 USD
+1.41
541.39B USD 5.44M USD 118.91 USD 120.28 USD 541.39B USD 44.19 2.71 USD
Novo Nordisk A/S  NONOF 119.06 USD
-1.81
541.39B USD 25.72K USD 118.56 USD 123.45 USD 541.39B USD 44.09 2.7 USD
Novo Nordisk A/S  0QIU.IL 839.1 DKK 123.14 USD
+2.08
3.52T DKK 517.06B USD 80.37K DKK 11.79K USD 814.7 DKK 119.56 USD 839.1 DKK 123.14 USD 3.52T DKK 517.06B USD 56.46 14.86 DKK 2.18 USD
UnitedHealth Group Incorporated  UNH 493.4 USD
-0.04
456.54B USD 6.53M USD 491.6 USD 501.75 USD 456.54B USD 20.70 23.84 USD
UnitedHealth Group Incorporated  0R0O.IL 492 USD
0
455.74B USD 0 USD 492 USD 492 USD 455.74B USD 22.03 22.33 USD
Johnson & Johnson  JNJ 161.65 USD
+0.17
388.73B USD 9.82M USD 160.94 USD 162.19 USD 388.73B USD 31.03 5.2 USD
Merck & Co., Inc.  0QAH.IL 129.5 USD
+1.17
328.61B USD 6 USD 129.5 USD 129.5 USD 328.61B USD 106.14 1.22 USD
Merck &  MRK 127 USD
-0.12
322.03B USD 11.21M USD 127.06 USD 128.85 USD 322.03B USD 908.21 0.14 USD
AbbVie Inc.  0QCV.IL 176.37 USD
-0.52
317.28B USD 0 USD 176.37 USD 176.37 USD 317.28B USD 36.29 4.86 USD
AbbVie  ABBV 176.77 USD
+0.41
310.99B USD 7.46M USD 175.39 USD 178.02 USD 310.99B USD 64.48 2.73 USD
Novartis AG  0QLR.IL 90.45 CHF 106.49 USD
+0.88
207.39B CHF 244.16B USD 5.61M CHF 6.6M USD 89.67 CHF 105.57 USD 90.51 CHF 106.56 USD 207.39B CHF 244.16B USD 28.17 3.21 CHF 3.78 USD
Roche Holding AG  0QOK.IL 234.8 CHF 276.43 USD
+1.12
199.24B CHF 234.57B USD 1.74M CHF 2.04M USD 230.6 CHF 271.49 USD 235.43 CHF 277.17 USD 199.24B CHF 234.57B USD 18.06 13 CHF 15.3 USD
Roche Holding AG  ROG.SW 234.8 CHF 276.43 USD
+1.23
188.65B CHF 222.09B USD 378.45K CHF 445.55K USD 231.65 CHF 272.72 USD 235.4 CHF 277.14 USD 188.65B CHF 222.09B USD 16.40 14.31 CHF 16.85 USD
Roche Holding AG  RO.SW 248.4 CHF 292.44 USD
+1.22
188.63B CHF 222.08B USD 11.74K CHF 13.82K USD 245.8 CHF 289.38 USD 249 CHF 293.15 USD 188.63B CHF 222.08B USD 17.35 14.31 CHF 16.85 USD
Novartis AG  NOVNEE.SW 90.66 CHF 106.73 USD
+1.34
185.37B CHF 218.24B USD 161.29K CHF 189.89K USD 90.16 CHF 106.15 USD 90.73 CHF 106.82 USD 185.37B CHF 218.24B USD 25.11 3.61 CHF 4.25 USD
Novartis AG  NOVN.SW 90.43 CHF 106.46 USD
+1.05
184.84B CHF 217.61B USD 840.71K CHF 989.77K USD 89.69 CHF 105.59 USD 90.51 CHF 106.56 USD 184.84B CHF 217.61B USD 25.04 3.61 CHF 4.25 USD
Thermo Fisher Scientific  TMO 569.18 USD
-0.18
217.42B USD 1.79M USD 567.55 USD 575 USD 217.42B USD 36.90 15.45 USD
Roche Holding AG  RHHVF 260.5 USD
-1.01
212B USD 1.63K USD 260.5 USD 264 USD 212B USD 16.00 16.28 USD
Roche Holding AG  RHHBY 32.73 USD
-0.61
212B USD 1.69M USD 32.68 USD 33.07 USD 212B USD 16.04 2.04 USD
Novartis AG  NVSEF 101.1 USD
-3.71
208.1B USD 1.06K USD 100.25 USD 101.1 USD 208.1B USD 24.65 4.1 USD
Novartis AG  NVS 101.93 USD
+0.95
208.1B USD 1.98M USD 100.92 USD 102.37 USD 208.1B USD 24.62 4.1 USD
Abbott Laboratories  0Q15.IL 119.41 USD
0
207.22B USD 0 USD 119.41 USD 119.41 USD 207.22B USD 40.75 2.93 USD
Abbott Laboratories  ABT 119.13 USD
+0.41
205.86B USD 6.11M USD 118.53 USD 120.45 USD 205.86B USD 36.39 3.26 USD
AstraZeneca PLC  AZN.ST 1329.5 SEK 129.73 USD
+0.15
2.09T SEK 204.08B USD 101.65K SEK 9.92K USD 1322.5 SEK 129.04 USD 1332.5 SEK 130.02 USD 2.09T SEK 204.08B USD 33.71 39.43 SEK 3.85 USD
AstraZeneca PLC  ZEG.DE 118.75 EUR 129.97 USD
+0.59
185.67B EUR 203.2B USD 14.57K EUR 15.95K USD 118.05 EUR 129.2 USD 119 EUR 130.24 USD 185.67B EUR 203.2B USD 33.73 3.52 EUR 3.85 USD
AstraZeneca  AZN 64.22 USD
+0.09
200.11B USD 5.99M USD 63.75 USD 65.21 USD 200.11B USD 33.59 1.91 USD
Danaher  DHR 253.14 USD
-1.01
187.25B USD 3.46M USD 252.98 USD 257.09 USD 187.25B USD 44.80 5.65 USD
Pfizer Inc.  0Q1N.IL 26.68 USD
-0.45
161.7B USD 390 USD 26.67 USD 26.68 USD 161.7B USD 7.09 3.76 USD
Pfizer Inc.  PFE.NE 12.52 CAD 9.37 USD
-1.57
206.67B CAD 154.7B USD 76.68K CAD 57.39K USD 12.5 CAD 9.36 USD 12.77 CAD 9.56 USD 206.67B CAD 154.7B USD 65.89 0.19 CAD 0.14 USD
Pfizer Inc.  PFIZ34.SA 33.15 BRL 6.8 USD
-0.15
748.76B BRL 153.61B USD 315 BRL 64.62 USD 33.05 BRL 6.78 USD 33.18 BRL 6.81 USD 748.76B BRL 153.61B USD 72.06 0.46 BRL 0.09 USD
Amgen Inc.  0R0T.IL 278 USD
+0.45
152.36B USD 10 USD 278 USD 278 USD 152.36B USD 18.73 14.84 USD
Pfizer Inc.  PFE.DE 24.65 EUR 26.98 USD
-0.6
139.19B EUR 152.34B USD 37.4K EUR 40.93K USD 24.6 EUR 26.92 USD 24.7 EUR 27.03 USD 139.19B EUR 152.34B USD 72.50 0.34 EUR 0.37 USD
Pfizer Inc.  PFE.F 24.6 EUR 26.92 USD
-0.4
138.91B EUR 152.03B USD 5.06K EUR 5.54K USD 24.6 EUR 26.92 USD 24.7 EUR 27.03 USD 138.91B EUR 152.03B USD 72.35 0.34 EUR 0.37 USD
Pfizer  PFE 26.56 USD
-1.78
149.98B USD 53.76M USD 26.55 USD 27.19 USD 149.98B USD 71.78 0.37 USD
Amgen  AMGN 273.83 USD
-1.31
146.75B USD 5.83M USD 273.43 USD 279.83 USD 146.75B USD 21.92 12.49 USD
Intuitive Surgical  ISRG 385.6 USD
-0.26
135.86B USD 2.13M USD 383.93 USD 389.26 USD 135.86B USD 76.96 5.01 USD
Stryker  SYK 349.07 USD
-0.78
132.74B USD 2.2M USD 347.27 USD 353.77 USD 132.74B USD 42.36 8.24 USD
Sanofi  0O59.IL 87.65 EUR 95.93 USD
-0.38
115.61B EUR 126.53B USD 28.37K EUR 31.05K USD 87.26 EUR 95.5 USD 88.51 EUR 96.87 USD 115.61B EUR 126.53B USD 12.79 6.85 EUR 7.5 USD
Sanofi  0A2V.IL 47.54 USD
0
126.16B USD 0 USD 47.54 USD 47.54 USD 126.16B USD 13.20 3.6 USD
Sanofi  SAN.PA 87.67 EUR 95.95 USD
-0.25
110.64B EUR 121.09B USD 291.7K EUR 319.25K USD 87.24 EUR 95.48 USD 88.52 EUR 96.88 USD 110.64B EUR 121.09B USD 20.38 4.3 EUR 4.71 USD
Sanofi  SNY 47.85 USD
-0.31
120.31B USD 1.53M USD 47.27 USD 48.1 USD 120.31B USD 20.53 2.33 USD
Sanofi  SNYNF 94.9 USD
-1.6
120.26B USD 1.21K USD 94.9 USD 94.9 USD 120.26B USD 20.36 4.66 USD
Medtronic  MDT 83.36 USD
0
110.84B USD 8.18M USD 82.79 USD 83.77 USD 110.84B USD 26.46 3.15 USD
Bristol-Myers Squibb Company  0R1F.IL 50.81 USD
-0.32
109.23B USD 0 USD 50.81 USD 50.81 USD 109.23B USD 13.69 3.71 USD
Vertex Pharmaceuticals Incorporated  VRTX 420.74 USD
-1.46
108.68B USD 1.84M USD 420.3 USD 429.18 USD 108.68B USD 30.33 13.87 USD
Regeneron Pharmaceuticals  REGN 966.09 USD
-2.18
106.04B USD 785.92K USD 965.16 USD 990.3 USD 106.04B USD 27.78 34.77 USD
Bristol-Myers Squibb Company  BMY 50.75 USD
-0.33
102.63B USD 14.57M USD 50.28 USD 51.17 USD 102.63B USD 13.14 3.86 USD
EssilorLuxottica Société anonyme  EL.PA 197.8 EUR 216.48 USD
+0.84
89.89B EUR 98.38B USD 60.01K EUR 65.68K USD 195.94 EUR 214.45 USD 197.8 EUR 216.48 USD 89.89B EUR 98.38B USD 38.93 5.08 EUR 5.56 USD
The Cigna  CI 336.14 USD
+0.3
98.32B USD 1.72M USD 331.02 USD 336.72 USD 98.32B USD 18.98 17.71 USD
EssilorLuxottica Société anonyme  0OMK.IL 196.82 EUR 215.41 USD
+0.26
89.48B EUR 97.94B USD 4.15K EUR 4.55K USD 194.98 EUR 213.4 USD 198.24 EUR 216.96 USD 89.48B EUR 97.94B USD 37.63 5.23 EUR 5.72 USD
Boston Scientific Corporation  BSX 66.21 USD
-1.16
97.14B USD 9.71M USD 66 USD 66.83 USD 97.14B USD 61.87 1.07 USD
EssilorLuxottica Société anonyme  ESLOY 106.2 USD
-0.43
96.65B USD 18.25K USD 105.85 USD 106.65 USD 96.65B USD 38.61 2.75 USD
CVS Health  CVS 74.37 USD
-1.09
93.59B USD 14.51M USD 73.54 USD 75.92 USD 93.59B USD 11.49 6.47 USD
CSL Limited  CSL.AX 282.35 AUD 189.64 USD
-1.36
138.28B AUD 92.87B USD 754.79K AUD 506.94K USD 281.5 AUD 189.07 USD 285.13 AUD 191.5 USD 138.28B AUD 92.87B USD 35.96 7.85 AUD 5.27 USD
Zoetis  ZTS 198.33 USD
-0.81
90.81B USD 2.83M USD 198.19 USD 200.53 USD 90.81B USD 39.04 5.08 USD
Gilead Sciences, Inc.  0QYQ.IL 72.45 USD
-0.01
90.27B USD 0 USD 72.45 USD 72.45 USD 90.27B USD 16.65 4.35 USD
Gilead Sciences  GILD 72.1 USD
-0.83
89.82B USD 8.54M USD 71.92 USD 72.91 USD 89.82B USD 16.02 4.5 USD
CSL Limited  CSLLY 92.85 USD
+0.28
89.77B USD 20.9K USD 92.63 USD 93.26 USD 89.77B USD 36.55 2.54 USD
GSK plc  GSK 41.9 USD
-1.04
85.93B USD 4.37M USD 41.8 USD 42.69 USD 85.93B USD 13.78 3.04 USD
HCA Healthcare  HCA 311.7 USD
-0.12
82.44B USD 1.46M USD 309.57 USD 314.03 USD 82.44B USD 16.42 18.98 USD
Merck KGaA  0O14.IL 157.35 EUR 172.21 USD
-0.68
72.78B EUR 79.66B USD 1.59K EUR 1.74K USD 154 EUR 168.55 USD 158.1 EUR 173.03 USD 72.78B EUR 79.66B USD 22.22 7.08 EUR 7.75 USD
Merck KGaA  MRK.DE 157.5 EUR 172.38 USD
-0.19
68.48B EUR 74.95B USD 78.71K EUR 86.15K USD 156.45 EUR 171.23 USD 158.3 EUR 173.25 USD 68.48B EUR 74.95B USD 23.64 6.66 EUR 7.29 USD
Merck KGaA  MKKGY 34.16 USD
-1.13
74.88B USD 33.07K USD 34.1 USD 34.56 USD 74.88B USD 23.72 1.44 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 6109 JPY 42.27 USD
+1.82
10.05T JPY 69.54B USD 1.35M JPY 9.31K USD 5920 JPY 40.96 USD 6139 JPY 42.47 USD 10.05T JPY 69.54B USD 29.85 204.6 JPY 1.42 USD
McKesson  MCK 521.41 USD
-0.32
68.52B USD 1.31M USD 519.17 USD 524.6 USD 68.52B USD 23.58 22.11 USD
Becton, Dickinson and Company  BDX 235.55 USD
-1.51
68.05B USD 1.56M USD 235.06 USD 239.58 USD 68.05B USD 54.02 4.36 USD
Siemens Healthineers AG  SHL.DE 55.3 EUR 60.52 USD
-0.36
61.7B EUR 67.53B USD 216.26K EUR 236.69K USD 55.1 EUR 60.3 USD 55.8 EUR 61.07 USD 61.7B EUR 67.53B USD 40.96 1.35 EUR 1.48 USD
Siemens Healthineers AG  SMMNY 29.98 USD
+0.81
66.9B USD 25.31K USD 29.91 USD 30.24 USD 66.9B USD 41.06 0.73 USD
Daiichi Sankyo Company, Limited  4568.T 4997 JPY 34.57 USD
+0.46
9.58T JPY 66.29B USD 2.86M JPY 19.79K USD 4927 JPY 34.09 USD 5002 JPY 34.61 USD 9.58T JPY 66.29B USD 51.52 96.99 JPY 0.67 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 19.92 USD
+0.86
65.55B USD 65.48K USD 19.85 USD 20.24 USD 65.55B USD 29.29 0.68 USD
Daiichi Sankyo Company, Limited  DSNKY 32.86 USD
-2
63.3B USD 173.07K USD 32.65 USD 33.43 USD 63.3B USD 51.34 0.64 USD
Bayer Aktiengesellschaft  BAY.MI 55.5 EUR 60.74 USD
-1.77
54.95B EUR 60.14B USD 2.28K EUR 2.49K USD 54.86 EUR 60.04 USD 55.53 EUR 60.77 USD 54.95B EUR 60.14B USD 13.37 4.15 EUR 4.54 USD
Edwards Lifesciences  EW 84.87 USD
-1.31
51.03B USD 5.15M USD 84.43 USD 86.03 USD 51.03B USD 36.89 2.3 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 290.17 CNY 40.65 USD
+0.34
351.81B CNY 49.28B USD 3.5M CNY 490.37K USD 287.19 CNY 40.23 USD 291.69 CNY 40.86 USD 351.81B CNY 49.28B USD 30.96 9.37 CNY 1.31 USD
HOYA Corporation  7741.T 19935 JPY 137.93 USD
+2.31
6.99T JPY 48.35B USD 586.2K JPY 4.06K USD 19485 JPY 134.81 USD 19925 JPY 137.86 USD 6.99T JPY 48.35B USD 42.27 471.54 JPY 3.26 USD
Alcon Inc.  0A0D.IL 75.64 CHF 89.05 USD
+0.59
40.64B CHF 47.84B USD 5.74K CHF 6.76K USD 74.86 CHF 88.13 USD 75.64 CHF 89.05 USD 40.64B CHF 47.84B USD 116.36 0.65 CHF 0.77 USD
IDEXX Laboratories  IDXX 575.23 USD
+0.62
47.8B USD 549.59K USD 568.88 USD 576.84 USD 47.8B USD 57.12 10.07 USD
Takeda Pharmaceutical Company Limited  4502.T 4389 JPY 30.37 USD
+0.05
6.89T JPY 47.64B USD 2.74M JPY 18.95K USD 4378 JPY 30.29 USD 4405 JPY 30.48 USD 6.89T JPY 47.64B USD 39.07 112.31 JPY 0.78 USD
Takeda Pharmaceutical Company  TAK 14.59 USD
-0.41
45.78B USD 1.37M USD 14.53 USD 14.63 USD 45.78B USD 39.43 0.37 USD
Moderna, Inc.  0A45.IL 93.98 USD
-0.33
45.69B USD 100 USD 93.98 USD 93.98 USD 45.69B USD 35.06 2.68 USD
Takeda Pharmaceutical Company Limited  TKPHF 28.63 USD
0
45.69B USD 112 USD 28.63 USD 28.63 USD 45.69B USD 38.17 0.75 USD
HOYA Corporation  HOCPY 130.12 USD
+3.34
45.61B USD 24.66K USD 129.67 USD 130.78 USD 45.61B USD 41.43 3.14 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS 1559.25 INR 18.77 USD
-1.19
3.74T INR 45.03B USD 4.07M INR 48.98K USD 1548.05 INR 18.63 USD 1581.9 INR 19.04 USD 3.74T INR 45.03B USD 42.05 37.08 INR 0.45 USD
IQVIA  IQV 247.16 USD
-1.26
44.99B USD 1.15M USD 246.19 USD 250.05 USD 44.99B USD 33.90 7.29 USD
DexCom  DXCM 115.07 USD
+0.74
44.36B USD 3.55M USD 114.03 USD 115.56 USD 44.36B USD 88.51 1.3 USD
Alcon Inc.  ALC.SW 75.56 CHF 88.96 USD
+0.51
37.16B CHF 43.75B USD 256.81K CHF 302.35K USD 74.76 CHF 88.02 USD 75.7 CHF 89.12 USD 37.16B CHF 43.75B USD 43.93 1.72 CHF 2.02 USD
Humana  HUM 350.32 USD
-0.24
42.27B USD 2.28M USD 346.32 USD 353.46 USD 42.27B USD 17.51 20 USD
Alcon  ALC 84.55 USD
-1.33
42.06B USD 1.77M USD 84.44 USD 85.85 USD 42.06B USD 43.13 1.96 USD
Centene  CNC 78.43 USD
+0.05
41.95B USD 4.17M USD 77.3 USD 78.61 USD 41.95B USD 15.84 4.95 USD
Lonza Group AG  LONN.SW 461.5 CHF 543.32 USD
-0.11
34.28B CHF 40.36B USD 51.55K CHF 60.69K USD 457.5 CHF 538.62 USD 465.4 CHF 547.92 USD 34.28B CHF 40.36B USD 30.36 15.2 CHF 17.89 USD
Agilent  A 137.36 USD
+0.26
40.25B USD 2.62M USD 135.86 USD 138.03 USD 40.25B USD 32.86 4.18 USD
Lonza Group AG  LZAGY 52.29 USD
-0.63
39.04B USD 37.21K USD 52.19 USD 52.83 USD 39.04B USD 30.22 1.73 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 42.52 CNY 5.96 USD
-0.28
271.24B CNY 37.99B USD 21.56M CNY 3.02M USD 42.1 CNY 5.9 USD 42.92 CNY 6.01 USD 271.24B CNY 37.99B USD 64.42 0.66 CNY 0.09 USD
Veeva Systems  VEEV 225.51 USD
+0.06
36.31B USD 1.53M USD 224.33 USD 228.02 USD 36.31B USD 64.98 3.47 USD
Moderna, Inc.  M1RN34.SA 22.91 BRL 4.7 USD
+0.04
175.24B BRL 35.95B USD 1 BRL 0.21 USD 22.91 BRL 4.7 USD 22.91 BRL 4.7 USD 175.24B BRL 35.95B USD 0 -3.06 BRL -0.6 USD
Moderna  MRNA 92.24 USD
-5.38
35.24B USD 5.27M USD 92.22 USD 97.22 USD 35.24B USD 0 -12.33 USD
Bayer Aktiengesellschaft  0P6S.IL 28.05 EUR 30.7 USD
-0.91
30.23B EUR 33.08B USD 259.82K EUR 284.35K USD 27.35 EUR 29.93 USD 28.38 EUR 31.06 USD 30.23B EUR 33.08B USD 19.08 1.47 EUR 1.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь