Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $724.95 — |
-2.95
|
$650.81B — | $4M — | $724.03 — | $750.38 — | $650.81B — | 58.79 | $12.33 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $153.18 — |
-0.31
|
$368.56B — | $6.92M — | $153.02 — | $154.43 — | $368.56B — | 17.03 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.92 148.58 USD |
-0.34
|
$328.06B 358.61B USD | $4.93K 5.39K USD | $134.7 147.25 USD | $136.08 148.75 USD | $328.06B 358.61B USD | 16.96 | $8.01 8.76 USD | |
| AbbVie Inc. 0QCV.IL | $184.6 — |
-0.54
|
$332.09B — | $9 — | $0 — | $0 — | $332.09B — | 37.98 | $4.86 — | |
| AbbVie ABBV | $181.8 — |
-1.65
|
$321.13B — | $3.19M — | $181.54 — | $184.81 — | $321.13B — | 77.36 | $2.35 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.38 4.94 USD |
-5.98
|
$1.55T 313.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.96B USD | 12.63 | $1.93 0.39 USD | |
| Novo Nordisk A/S NONOF | $68 — |
+0.74
|
$307.44B — | $1.05K — | $67.5 — | $68.8 — | $307.44B — | 19.31 | $3.52 — | |
| Novo Nordisk A/S NVO | $68.2 — |
0
|
$305.18B — | $8.69M — | $68.13 — | $69.75 — | $305.18B — | 19.37 | $3.52 — | |
| Novo Nordisk A/S NOVO-B.CO | $456.6 66.95 USD |
+0.1
|
$2.03T 297.47B USD | $4.15M 607.82K USD | $443.45 65.02 USD | $456.75 66.97 USD | $2.03T 297.47B USD | 19.43 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $308 — |
-4.05
|
$285.3B — | $0 — | $0 — | $0 — | $285.3B — | 13.79 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
+0.15
|
$1.92T 280.94B USD | $149.18K 21.87K USD | $0 0 USD | $0 0 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $302.98 — |
-5.78
|
$274.85B — | $41.31M — | $300.08 — | $309.96 — | $274.85B — | 12.68 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.DE | $272 297.33 USD |
-4.43
|
$248.22B 271.34B USD | $28.56K 31.22K USD | $259.4 283.56 USD | $279.5 305.53 USD | $248.22B 271.34B USD | 12.79 | $21.26 23.24 USD | |
| Roche Holding AG 0QOK.IL | $262.65 298.84 USD |
-1
|
$222.88B 253.59B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $222.88B 253.59B USD | 20.20 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $317.8 — |
+1.96
|
$252.94B — | $9 — | $316.7 — | $317.8 — | $252.94B — | 25.79 | $12.32 — | |
| Roche Holding AG RHHBY | $39.38 — |
-0.83
|
$250.71B — | $262.89K — | $39.38 — | $39.9 — | $250.71B — | 25.57 | $1.54 — | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.76
|
$213.05B 242.41B USD | $135 153.6 USD | $0 0 USD | $0 0 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $281.2 319.95 USD |
+0.86
|
$212.97B 242.31B USD | $37.3K 42.44K USD | $276.4 314.48 USD | $281.4 320.17 USD | $212.97B 242.31B USD | 27.24 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $262.6 298.78 USD |
-0.3
|
$210.51B 239.52B USD | $912.17K 1.04M USD | $260.9 296.85 USD | $263.8 300.15 USD | $210.51B 239.52B USD | 25.49 | $10.3 11.72 USD | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
-1.06
|
$232.1B — | $0 — | $0 — | $0 — | $232.1B — | 45.64 | $2.93 — | |
| Abbott Laboratories ABT | $133.05 — |
-1.59
|
$231.49B — | $7.21M — | $133.03 — | $136.16 — | $231.49B — | 17.25 | $7.71 — | |
| Novartis AG NVS | $112.78 — |
+0.45
|
$223.94B — | $1.48M — | $112.71 — | $113.67 — | $223.94B — | 17.67 | $6.38 — | |
| Novartis AG NVSEF | $107.77 — |
0
|
$219.8B — | $100 — | $112 — | $112 — | $219.8B — | 16.89 | $6.38 — | |
| AstraZeneca AZN | $69.68 — |
-0.34
|
$216.04B — | $4.39M — | $69.57 — | $70.98 — | $216.04B — | 28.09 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.75 136.37 USD |
+0.48
|
$193.39B 211.4B USD | $14.82K 16.2K USD | $123.85 135.38 USD | $125.35 137.02 USD | $193.39B 211.4B USD | 28.22 | $4.42 4.83 USD | |
| Novartis AG NOVN.SW | $93.76 106.68 USD |
+0.5
|
$185.18B 210.7B USD | $2.55M 2.9M USD | $92.84 105.63 USD | $93.86 106.79 USD | $185.18B 210.7B USD | 17.59 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.72 106.63 USD |
+0.4
|
$184.99B 210.47B USD | $400K 455.11K USD | $92.96 105.77 USD | $93.8 106.72 USD | $184.99B 210.47B USD | 17.58 | $5.33 6.06 USD | |
| AstraZeneca PLC AZN.ST | $1,355 132.26 USD |
+0.26
|
$2.1T 205.04B USD | $416.86K 40.69K USD | $1,343.5 131.14 USD | $1,362 132.95 USD | $2.1T 205.04B USD | 28.08 | $48.25 4.71 USD | |
| Merck & Co., Inc. 0QAH.IL | $78 — |
+0.32
|
$197.93B — | $165 — | $0 — | $0 — | $197.93B — | 63.93 | $1.22 — | |
| Intuitive Surgical ISRG | $547.07 — |
-1.81
|
$196.08B — | $1.51M — | $545.53 — | $558.76 — | $196.08B — | 79.86 | $6.85 — | |
| Merck & MRK | $76.98 — |
-1.27
|
$193.3B — | $11.72M — | $76.87 — | $78.1 — | $193.3B — | 11.18 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.64 — |
-1.78
|
$154.81B — | $8.04M — | $104.37 — | $107.06 — | $154.81B — | 76.37 | $1.37 — | |
| Thermo Fisher Scientific TMO | $398.28 — |
-3.74
|
$150.35B — | $2.44M — | $397.43 — | $412.66 — | $150.35B — | 23.35 | $17.05 — | |
| Amgen AMGN | $271.34 — |
-1.33
|
$145.9B — | $2.56M — | $270.51 — | $275.59 — | $145.9B — | 24.73 | $10.97 — | |
| Stryker SYK | $379.75 — |
-2.52
|
$145.13B — | $1.45M — | $379.16 — | $388.62 — | $145.13B — | 51.31 | $7.4 — | |
| Pfizer Inc. 0Q1N.IL | $23.45 — |
+0.11
|
$142.12B — | $36 — | $0 — | $0 — | $142.12B — | 6.23 | $3.76 — | |
| Sanofi 0A2V.IL | $52.94 — |
-0.11
|
$140.5B — | $558 — | $0 — | $0 — | $140.5B — | 14.70 | $3.6 — | |
| Sanofi 0O59.IL | $94.04 102.79 USD |
+0.45
|
$124.03B 135.58B USD | $5.87M 6.42M USD | $0 0 USD | $0 0 USD | $124.03B 135.58B USD | 13.72 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
+2.16
|
$135.32B — | $90 — | $0 — | $0 — | $135.32B — | 24.96 | $4.35 — | |
| Gilead Sciences GILD | $107.72 — |
-1.27
|
$134B — | $7.94M — | $107.39 — | $108.77 — | $134B — | 22.63 | $4.76 — | |
| Danaher DHR | $186.81 — |
-5.54
|
$133.69B — | $5.61M — | $186.45 — | $195.65 — | $133.69B — | 36.20 | $5.16 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.49 — |
-0.15
|
$133.25B — | $897 — | $146.49 — | $148.03 — | $133.25B — | 51.04 | $2.87 — | |
| Pfizer Inc. PFE.NE | $10.62 7.88 USD |
-1.67
|
$179.44B 133.16B USD | $69.38K 51.49K USD | $10.61 7.87 USD | $10.85 8.05 USD | $179.44B 133.16B USD | 16.33 | $0.65 0.48 USD | |
| Pfizer PFE | $23.04 — |
-2.04
|
$130.99B — | $42.92M — | $23.04 — | $23.48 — | $130.99B — | 16.69 | $1.38 — | |
| Sanofi SNYNF | $107.24 — |
+2.2
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.18 | $5.59 — | |
| EssilorLuxottica Société anonyme EL.PA | $260.4 284.65 USD |
-0.38
|
$118.44B 129.47B USD | $423.28K 462.7K USD | $258.9 283.01 USD | $261.1 285.42 USD | $118.44B 129.47B USD | 50.85 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.45 284.71 USD |
-0.29
|
$118.41B 129.44B USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $118.41B 129.44B USD | 49.79 | $5.23 5.72 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.65
|
$118.28B 129.3B USD | $109.35K 119.53K USD | $20.58 22.5 USD | $20.88 22.82 USD | $118.28B 129.3B USD | 16.80 | $1.23 1.34 USD | |
| Sanofi SNY | $52.9 — |
+0.02
|
$128.74B — | $1.46M — | $52.82 — | $53.36 — | $128.74B — | 18.96 | $2.79 — | |
| Pfizer Inc. PFE.F | $20.46 22.37 USD |
-1.66
|
$117.08B 127.98B USD | $32.03K 35.02K USD | $20.43 22.33 USD | $20.86 22.8 USD | $117.08B 127.98B USD | 16.63 | $1.23 1.34 USD | |
| Sanofi SAN.PA | $93.75 102.48 USD |
+0.25
|
$114.08B 124.7B USD | $1.61M 1.76M USD | $93.02 101.68 USD | $94.06 102.82 USD | $114.08B 124.7B USD | 18.78 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $93.59 102.31 USD |
+0.02
|
$113.88B 124.49B USD | $6.25K 6.83K USD | $93.09 101.76 USD | $94.65 103.47 USD | $113.88B 124.49B USD | 18.75 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $435.32 — |
-2.65
|
$111.79B — | $1.33M — | $433.77 — | $445.16 — | $111.79B — | 0 | -$3.83 — | |
| Medtronic MDT | $84.41 — |
-2.27
|
$108.26B — | $12.86M — | $84.21 — | $88.28 — | $108.26B — | 23.38 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48 — |
+1.69
|
$103.19B — | $117 — | $0 — | $0 — | $103.19B — | 12.93 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47 — |
-1.82
|
$95.65B — | $11.95M — | $46.93 — | $47.88 — | $95.65B — | 17.53 | $2.68 — | |
| HCA Healthcare HCA | $381.81 — |
-1.1
|
$91.85B — | $1.12M — | $381.32 — | $386.72 — | $91.85B — | 16.96 | $22.51 — | |
| McKesson MCK | $718.73 — |
-0.06
|
$89.84B — | $812.32K — | $715.31 — | $720.05 — | $89.84B — | 27.93 | $25.73 — | |
| The Cigna CI | $317.09 — |
-2.43
|
$84.71B — | $792.42K — | $317.01 — | $326 — | $84.71B — | 17.67 | $17.94 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.38 — |
-2.72
|
$83.58B — | $6.97K — | $25.37 — | $25.67 — | $83.58B — | 29.51 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,512 50.71 USD |
+1.93
|
$12.36T 83.45B USD | $717.2K 4.84K USD | $7,379 49.81 USD | $7,522 50.78 USD | $12.36T 83.45B USD | 30.15 | $249.11 1.68 USD | |
| CSL Limited CSL.AX | $247 163.48 USD |
+0.73
|
$119.6B 79.16B USD | $168.22K 111.34K USD | $242.81 160.71 USD | $248.4 164.41 USD | $119.6B 79.16B USD | 29.26 | $8.44 5.59 USD | |
| CVS Health CVS | $62.11 — |
-2.56
|
$78.57B — | $4.69M — | $62.05 — | $63.24 — | $78.57B — | 14.82 | $4.19 — | |
| GSK plc GSK | $38.54 — |
+0.36
|
$78.2B — | $2.96M — | $38.47 — | $38.85 — | $78.2B — | 18.98 | $2.03 — | |
| CSL Limited CSLLY | $77.97 — |
-0.59
|
$75.92B — | $1.34K — | $77.97 — | $79.97 — | $75.92B — | 28.56 | $2.73 — | |
| Zoetis ZTS | $161.44 — |
-1.35
|
$71.87B — | $2.92M — | $161.3 — | $164.57 — | $71.87B — | 29.03 | $5.56 — | |
| Regeneron Pharmaceuticals REGN | $604.62 — |
-1.65
|
$65.28B — | $1.09M — | $597.92 — | $616.59 — | $65.28B — | 15.36 | $39.35 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.62B — | $771 — | $27.4 — | $27.71 — | $61.62B — | 26.41 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.8 53.34 USD |
-0.55
|
$54.73B 59.83B USD | $628.85K 687.42K USD | $48.6 53.13 USD | $49.06 53.63 USD | $54.73B 59.83B USD | 26.23 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $117.6 128.55 USD |
+0.43
|
$54.4B 59.46B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $54.4B 59.46B USD | 16.61 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
+0.47
|
$51.2B 55.96B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $51.2B 55.96B USD | 18.17 | $6.48 7.08 USD | |
| Merck KGaA MKKGY | $26.44 — |
-0.04
|
$55.91B — | $13.35K — | $26.44 — | $26.76 — | $55.91B — | 18.23 | $1.45 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Becton, Dickinson and Company BDX | $173.14 — |
-2
|
$49.62B — | $2.63M — | $172.95 — | $176.74 — | $49.62B — | 33.55 | $5.16 — | |
| HENGRUI PHARMA 600276.SS | $55.9 7.77 USD |
-0.07
|
$356.59B 49.58B USD | $20.14M 2.8M USD | $55.16 7.67 USD | $56.36 7.84 USD | $356.59B 49.58B USD | 51.28 | $1.09 0.15 USD | |
| Daiichi Sankyo Company DSKYF | $26.5 — |
+0.38
|
$49.36B — | $1.6K — | $26.2 — | $26.5 — | $49.36B — | 24.76 | $1.07 — | |
| Lonza Group AG LZAGY | $67.82 — |
-2.15
|
$48.93B — | $1.56K — | $67.73 — | $68.63 — | $48.93B — | 63.38 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.87 — |
+1.05
|
$48.19B — | $6.83K — | $25.74 — | $26.05 — | $48.19B — | 24.17 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,797 25.63 USD |
+1.74
|
$7.07T 47.74B USD | $4.24M 28.63K USD | $3,714 25.07 USD | $3,864 26.08 USD | $7.07T 47.74B USD | 24.33 | $156 1.05 USD | |
| Lonza Group AG 0QNO.L | $563.97 641.68 USD |
+0.1
|
$41.73B 47.48B USD | $11.7K 13.31K USD | $562 639.44 USD | $568 646.26 USD | $41.73B 47.48B USD | 14.26 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
+0.07
|
$40.73B 46.34B USD | $112.87K 128.43K USD | $561.6 638.98 USD | $568 646.26 USD | $40.73B 46.34B USD | 63.36 | $8.91 10.14 USD | |
| Alcon Inc. 0A0D.IL | $73.6 83.74 USD |
-0.47
|
$39.54B 44.99B USD | $2.52K 2.87K USD | $0 0 USD | $0 0 USD | $39.54B 44.99B USD | 113.23 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company TAK | $14.32 — |
+0.35
|
$44.8B — | $1.24M — | $14.31 — | $14.4 — | $44.8B — | 62.26 | $0.23 — | |
| Edwards Lifesciences EW | $76.1 — |
-2.22
|
$44.64B — | $4.37M — | $75.43 — | $77.75 — | $44.64B — | 31.44 | $2.42 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,161 28.09 USD |
+0.48
|
$6.5T 43.87B USD | $1.6M 10.81K USD | $4,145 27.98 USD | $4,182 28.23 USD | $6.5T 43.87B USD | 62.03 | $67.08 0.45 USD | |
| Alcon ALC | $87.54 — |
-0.6
|
$43.61B — | $2.38M — | $87.46 — | $89.32 — | $43.61B — | 38.90 | $2.25 — | |
| HOYA Corporation HOCPY | $121.44 — |
-2.06
|
$41.7B — | $1.26K — | $121.39 — | $123.1 — | $41.7B — | 29.61 | $4.1 — | |
| Alcon Inc. ALC.SW | $73.14 83.22 USD |
-1.27
|
$36.18B 41.16B USD | $1.33M 1.51M USD | $73.02 83.08 USD | $73.98 84.17 USD | $36.18B 41.16B USD | 38.90 | $1.88 2.14 USD | |
| HOYA Corporation 7741.T | $17,475 117.96 USD |
-0.77
|
$5.99T 40.43B USD | $203.8K 1.38K USD | $17,310 116.85 USD | $17,530 118.33 USD | $5.99T 40.43B USD | 29.35 | $595.22 4.02 USD | |
| IDEXX Laboratories IDXX | $500.87 — |
-3.15
|
$40.28B — | $664.51K — | $498.78 — | $518.15 — | $40.28B — | 46.33 | $10.81 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228 31.7 USD |
+0.59
|
$276.44B 38.44B USD | $1.95M 271.69K USD | $226.41 31.48 USD | $230.5 32.05 USD | $276.44B 38.44B USD | 24.78 | $9.2 1.28 USD | |
| Veeva Systems VEEV | $235 — |
-2.4
|
$38.29B — | $1.08M — | $234.32 — | $240.9 — | $38.29B — | 54.39 | $4.32 — | |
| Alnylam Pharmaceuticals ALNY | $292.58 — |
+0.31
|
$38.15B — | $917.21K — | $288.76 — | $298.23 — | $38.15B — | 0 | -$2.11 — | |
| ResMed Inc. RMD.AX | $38.37 25.4 USD |
-0.72
|
$56.26B 37.24B USD | $159.04K 105.26K USD | $38 25.15 USD | $38.42 25.43 USD | $56.26B 37.24B USD | 27.80 | $1.38 0.91 USD | |
| Cardinal Health CAH | $153.31 — |
-0.94
|
$36.59B — | $1.81M — | $152.8 — | $154.74 — | $36.59B — | 23.99 | $6.39 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.38B — | $40 — | $23.35 — | $23.35 — | $36.38B — | 24.71 | $0.89 — | |
| UCB SA 0NZT.IL | $163.48 178.7 USD |
+1.6
|
$33.26B 36.36B USD | $495 541.1 USD | $0 0 USD | $0 0 USD | $33.26B 36.36B USD | 96.16 | $1.7 1.86 USD | |
| ResMed RMD | $245.78 — |
-0.95
|
$36.04B — | $847.1K — | $244.39 — | $249 — | $36.04B — | 27.58 | $8.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||