Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $779.28 — |
+0.44
|
$699.59B — | $1.62M — | $768 — | $779.84 — | $699.59B — | 63.56 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.56 — |
-0.23
|
$374.29B — | $3.91M — | $155.07 — | $156.27 — | $374.29B — | 17.28 | $9 — | |
| Johnson & Johnson JNJ.DE | $132.34 144.67 USD |
-0.74
|
$323.48B 353.61B USD | $3.15K 3.44K USD | $131.8 144.08 USD | $133.26 145.67 USD | $323.48B 353.61B USD | 17.34 | $7.63 8.34 USD | |
| AbbVie Inc. 0QCV.IL | $189.6 — |
0
|
$341.08B — | $9.03K — | $189.61 — | $192.54 — | $341.08B — | 39.01 | $4.86 — | |
| AbbVie ABBV | $190.75 — |
+0.4
|
$336.94B — | $3.36M — | $189.53 — | $192.59 — | $336.94B — | 81.51 | $2.34 — | |
| Novo Nordisk A/S NONOF | $71.53 — |
+2.79
|
$325.59B — | $140 — | $71.14 — | $71.53 — | $325.59B — | 19.38 | $3.69 — | |
| Novo Nordisk A/S NVO | $69.82 — |
0
|
$307.7B — | $7.7M — | $68.9 — | $70.33 — | $307.7B — | 18.92 | $3.69 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.73 4.81 USD |
-6.79
|
$1.51T 305.41B USD | $39.12K 7.93K USD | $23.73 4.81 USD | $25.09 5.09 USD | $1.51T 305.41B USD | 12.82 | $1.85 0.37 USD | |
| Novo Nordisk A/S NOVO-B.CO | $441.5 64.73 USD |
+0.72
|
$1.96T 287.63B USD | $2.53M 371.49K USD | $437.6 64.16 USD | $447.6 65.63 USD | $1.96T 287.63B USD | 18.78 | $23.5 3.45 USD | |
| UnitedHealth Group Incorporated UNH.DE | $269.6 294.71 USD |
-2.23
|
$258.89B 283B USD | $3.86K 4.21K USD | $267 291.87 USD | $275 300.61 USD | $258.89B 283B USD | 13.30 | $20.26 22.15 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.64 — |
-5.67
|
$279.07B — | $16.72M — | $306.43 — | $322.42 — | $279.07B — | 12.86 | $23.91 — | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+2.85
|
$1.87T 274.15B USD | $1.05M 153.37K USD | $437.6 64.16 USD | $447.5 65.61 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| Roche Holding AG RHHBY | $41.19 — |
-0.05
|
$263.79B — | $320.73K — | $40.73 — | $41.19 — | $263.79B — | 25.58 | $1.61 — | |
| Roche Holding AG RHHVF | $330 — |
+0.3
|
$262.89B — | $257 — | $330 — | $330 — | $262.89B — | 25.58 | $12.9 — | |
| Novartis AG 0QLR.IL | $97.8 111.28 USD |
+0.91
|
$224.24B 255.14B USD | $117.2K 133.34K USD | $97.02 110.39 USD | $98.76 112.37 USD | $224.24B 255.14B USD | 30.46 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259.25 294.97 USD |
-0.15
|
$219.99B 250.3B USD | $140.15K 159.46K USD | $258.4 294 USD | $261.1 297.08 USD | $219.99B 250.3B USD | 19.94 | $13 14.79 USD | |
| Novartis AG NVSEF | $126.34 — |
+9.74
|
$249.53B — | $101 — | $121.01 — | $121.01 — | $249.53B — | 19.80 | $6.38 — | |
| Novartis AG NVS | $123.81 — |
+0.58
|
$245.26B — | $1.52M — | $123.22 — | $124.45 — | $245.26B — | 19.40 | $6.38 — | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
+0.15
|
$209.28B 238.11B USD | $14.3K 16.27K USD | $274.2 311.98 USD | $277 315.17 USD | $209.28B 238.11B USD | 26.78 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
-0.23
|
$208.49B 237.22B USD | $759.12K 863.72K USD | $258.4 294 USD | $261 296.96 USD | $208.49B 237.22B USD | 25.25 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $134.12 — |
-1.57
|
$233.35B — | $3.32M — | $133.84 — | $136.34 — | $233.35B — | 17.41 | $7.7 — | |
| Novartis AG NOVNEE.SW | $98.58 112.16 USD |
+1.75
|
$196.75B 223.86B USD | $400.03K 455.15K USD | $97.08 110.46 USD | $98.73 112.33 USD | $196.75B 223.86B USD | 19.32 | $5.1 5.8 USD | |
| Novartis AG NOVN.SW | $98.43 111.99 USD |
+0.54
|
$194.41B 221.19B USD | $2.93M 3.33M USD | $97 110.37 USD | $98.77 112.38 USD | $194.41B 221.19B USD | 19.33 | $5.09 5.79 USD | |
| AstraZeneca AZN | $71.13 — |
-0.46
|
$220.53B — | $3.43M — | $70.51 — | $71.27 — | $220.53B — | 28.56 | $2.49 — | |
| Merck & MRK | $82.39 — |
+0.71
|
$206.88B — | $12.44M — | $81.89 — | $82.79 — | $206.88B — | 11.97 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,357 132.46 USD |
-0.37
|
$2.1T 205.34B USD | $334.95K 32.7K USD | $1,346.5 131.44 USD | $1,370 133.73 USD | $2.1T 205.34B USD | 28.87 | $46.99 4.59 USD | |
| AstraZeneca PLC ZEG.DE | $120.7 131.94 USD |
-0.66
|
$187.11B 204.54B USD | $8.27K 9.03K USD | $120 131.18 USD | $122.3 133.69 USD | $187.11B 204.54B USD | 28.66 | $4.21 4.6 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $540.6 — |
+0.49
|
$193.76B — | $1.49M — | $535.34 — | $550.7 — | $193.76B — | 79.15 | $6.83 — | |
| Thermo Fisher Scientific TMO | $427.76 — |
+1.49
|
$161.48B — | $2.32M — | $421.75 — | $430.46 — | $161.48B — | 25.05 | $17.07 — | |
| Amgen AMGN | $296.85 — |
+2.18
|
$159.62B — | $2.27M — | $289.5 — | $297.91 — | $159.62B — | 27.03 | $10.98 — | |
| Boston Scientific Corporation BSX | $103.63 — |
-1.1
|
$153.32B — | $5.44M — | $102.67 — | $105.39 — | $153.32B — | 75.64 | $1.37 — | |
| Pfizer Inc. PFE.NE | $11.61 8.62 USD |
+4.31
|
$202.07B 149.95B USD | $90.36K 67.05K USD | $11.46 8.5 USD | $11.62 8.62 USD | $202.07B 149.95B USD | 18.14 | $0.64 0.47 USD | |
| Stryker SYK | $391.81 — |
-1.24
|
$149.74B — | $977.03K — | $388.21 — | $396.82 — | $149.74B — | 52.80 | $7.42 — | |
| Danaher DHR | $202.5 — |
+0.7
|
$144.92B — | $2.75M — | $199.3 — | $203.4 — | $144.92B — | 39.16 | $5.17 — | |
| Pfizer PFE | $25.32 — |
+1.12
|
$143.95B — | $32.57M — | $25.03 — | $25.36 — | $143.95B — | 18.34 | $1.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
+1.09
|
$139.18B — | $31.09K — | $111.2 — | $112.82 — | $139.18B — | 25.67 | $4.35 — | |
| Gilead Sciences GILD | $111.51 — |
-0.2
|
$138.71B — | $5.99M — | $111.09 — | $112.83 — | $138.71B — | 23.42 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.48 23.48 USD |
+0.66
|
$125.01B 136.65B USD | $53.58K 58.57K USD | $21.3 23.28 USD | $21.55 23.56 USD | $125.01B 136.65B USD | 18.35 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.43 23.42 USD |
+0.63
|
$121.81B 133.15B USD | $6K 6.56K USD | $21.25 23.22 USD | $21.51 23.51 USD | $121.81B 133.15B USD | 18.31 | $1.17 1.28 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.97 — |
+1.15
|
$129.09B — | $723 — | $138.83 — | $140.01 — | $129.09B — | 46.50 | $3.01 — | |
| Sanofi 0O59.IL | $83.45 91.22 USD |
+0.65
|
$110.06B 120.31B USD | $48.11K 52.59K USD | $83.06 90.8 USD | $83.88 91.69 USD | $110.06B 120.31B USD | 12.18 | $6.85 7.49 USD | |
| Sanofi SNY | $49.31 — |
+0.53
|
$120.07B — | $1.51M — | $48.89 — | $49.37 — | $120.07B — | 16.88 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $236.7 258.75 USD |
+0.77
|
$109.15B 119.32B USD | $430.9K 471.03K USD | $234.2 256.01 USD | $237.9 260.06 USD | $109.15B 119.32B USD | 46.23 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $237.25 259.35 USD |
+0.87
|
$107.87B 117.91B USD | $134.64K 147.18K USD | $232 253.61 USD | $243.3 265.96 USD | $107.87B 117.91B USD | 45.36 | $5.23 5.72 USD | |
| Sanofi SNYNF | $96.54 — |
-0.87
|
$117.54B — | $78 — | $98.1 — | $98.1 — | $117.54B — | 16.50 | $5.85 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $457.03 — |
+1.08
|
$117.36B — | $977.78K — | $448 — | $457.75 — | $117.36B — | 0 | -$3.8 — | |
| Medtronic MDT | $88.28 — |
-0.53
|
$113.11B — | $5.63M — | $88.03 — | $89.17 — | $113.11B — | 24.45 | $3.61 — | |
| Sanofi SNW.DE | $83.61 91.4 USD |
+0.64
|
$101.8B 111.28B USD | $4.38K 4.78K USD | $83.1 90.84 USD | $83.73 91.53 USD | $101.8B 111.28B USD | 16.75 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.61 91.4 USD |
+0.65
|
$101.8B 111.28B USD | $1.62M 1.77M USD | $83.03 90.76 USD | $83.9 91.71 USD | $101.8B 111.28B USD | 16.75 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.75 — |
+2.52
|
$102.66B — | $5.76K — | $47.57 — | $48.19 — | $102.66B — | 12.87 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.62 — |
+0.22
|
$96.9B — | $10.43M — | $47.36 — | $48.22 — | $96.9B — | 17.76 | $2.68 — | |
| HCA Healthcare HCA | $378.04 — |
-2.95
|
$90.95B — | $1.13M — | $377.49 — | $386.71 — | $90.95B — | 16.79 | $22.51 — | |
| McKesson MCK | $705.45 — |
-3.06
|
$88.11B — | $566K — | $705.24 — | $724.15 — | $88.11B — | 27.46 | $25.69 — | |
| The Cigna CI | $320.39 — |
-4.19
|
$85.59B — | $2.65M — | $320.29 — | $332.29 — | $85.59B — | 17.87 | $17.92 — | |
| CVS Health CVS | $66.6 — |
-4.28
|
$84.25B — | $9.46M — | $66.55 — | $69.11 — | $84.25B — | 15.89 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.66 — |
-1.6
|
$81.48B — | $4.29K — | $24.53 — | $25 — | $81.48B — | 28.67 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,111 48 USD |
-1.74
|
$11.7T 78.99B USD | $2.18M 14.69K USD | $7,035 47.49 USD | $7,233 48.82 USD | $11.7T 78.99B USD | 28.56 | $248.95 1.68 USD | |
| GSK plc GSK | $38.51 — |
-1.13
|
$77.9B — | $4.55M — | $38.28 — | $38.85 — | $77.9B — | 18.42 | $2.09 — | |
| GSK GLAXF | $18.97 — |
+1.77
|
$77.15B — | $130 — | $18.67 — | $18.67 — | $77.15B — | 18.24 | $1.04 — | |
| CSL Limited CSLLY | $79.37 — |
+1.24
|
$76.86B — | $2.13K — | $78.78 — | $79.37 — | $76.86B — | 29.18 | $2.72 — | |
| CSL Limited CSL.AX | $239.77 158.69 USD |
+0.64
|
$116.1B 76.84B USD | $805.5K 533.13K USD | $238.27 157.7 USD | $241.77 160.02 USD | $116.1B 76.84B USD | 28.88 | $8.3 5.49 USD | |
| Zoetis ZTS | $159.08 — |
-0.07
|
$70.82B — | $1.53M — | $158.63 — | $160.58 — | $70.82B — | 28.56 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.77 — |
+0.47
|
$62.29B — | $112.04K — | $27.75 — | $27.89 — | $62.29B — | 25.47 | $1.09 — | |
| Regeneron Pharmaceuticals REGN | $547.74 — |
+2.4
|
$59.14B — | $817.48K — | $529.69 — | $551.5 — | $59.14B — | 13.93 | $39.32 — | |
| Siemens Healthineers AG SHL.DE | $47.42 51.84 USD |
+1.07
|
$53.18B 58.14B USD | $941.73K 1.03M USD | $46.79 51.15 USD | $47.58 52.01 USD | $53.18B 58.14B USD | 25.49 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $26.61 — |
+0.68
|
$57.66B — | $10.51K — | $26.25 — | $26.69 — | $57.66B — | 17.50 | $1.52 — | |
| Merck KGaA 0O14.IL | $112.35 122.81 USD |
+0.4
|
$51.97B 56.81B USD | $5.62K 6.14K USD | $111.45 121.83 USD | $113.4 123.96 USD | $51.97B 56.81B USD | 15.86 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.27
|
$49B 53.56B USD | $262.09K 286.5K USD | $111.45 121.83 USD | $113.35 123.91 USD | $49B 53.56B USD | 17.39 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $177.27 — |
-0.23
|
$50.81B — | $3.28M — | $175.59 — | $178.08 — | $50.81B — | 34.42 | $5.15 — | |
| Lonza Group AG LZAGY | $70.21 — |
-1.13
|
$50.65B — | $54.82K — | $69.92 — | $70.57 — | $50.65B — | 62.68 | $1.12 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.5 20.29 USD |
+0.62
|
$4.02T 48.69B USD | $1.61M 19.49K USD | $1,656 20.03 USD | $1,682 20.35 USD | $4.02T 48.69B USD | 36.72 | $45.68 0.55 USD | |
| HENGRUI PHARMA 600276.SS | $52.25 7.27 USD |
-0.4
|
$347.32B 48.29B USD | $32.57M 4.53M USD | $52.1 7.24 USD | $53.44 7.43 USD | $347.32B 48.29B USD | 47.93 | $1.09 0.15 USD | |
| Takeda Pharmaceutical Company TAK | $15.42 — |
+0.33
|
$48.17B — | $1.36M — | $15.37 — | $15.45 — | $48.17B — | 67.04 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.72B — | $175 — | $32.13 — | $32.13 — | $47.72B — | 61.63 | $0.46 — | |
| Lonza Group AG 0QNO.L | $557 633.75 USD |
-0.85
|
$41.22B 46.9B USD | $40.45K 46.02K USD | $553.6 629.88 USD | $566.2 644.21 USD | $41.22B 46.9B USD | 14.09 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,438 29.96 USD |
+1
|
$6.93T 46.79B USD | $4.18M 28.21K USD | $4,404 29.73 USD | $4,453 30.06 USD | $6.93T 46.79B USD | 66.01 | $67.23 0.45 USD | |
| Veeva Systems VEEV | $282.61 — |
-0.1
|
$46.18B — | $935.87K — | $279.23 — | $283.32 — | $46.18B — | 60.12 | $4.7 — | |
| Lonza Group AG LONN.SW | $558.8 635.79 USD |
-0.92
|
$40.31B 45.87B USD | $154.75K 176.07K USD | $553.6 629.88 USD | $563.8 641.48 USD | $40.31B 45.87B USD | 62.71 | $8.91 10.14 USD | |
| Edwards Lifesciences EW | $77.01 — |
-0.22
|
$45.17B — | $2.46M — | $76.31 — | $78.06 — | $45.17B — | 31.82 | $2.42 — | |
| Alcon ALC | $89.3 — |
+0.31
|
$44.24B — | $1.22M — | $88.55 — | $89.51 — | $44.24B — | 39.68 | $2.25 — | |
| IDEXX Laboratories IDXX | $542.71 — |
+0.01
|
$43.65B — | $362.1K — | $539.77 — | $546 — | $43.65B — | 50.25 | $10.8 — | |
| Alcon Inc. 0A0D.IL | $70.61 80.34 USD |
+0.73
|
$37.93B 43.16B USD | $36.2K 41.18K USD | $69.88 79.51 USD | $71 80.78 USD | $37.93B 43.16B USD | 108.63 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $329.77 — |
+2.39
|
$43B — | $935.42K — | $319.4 — | $330 — | $43B — | 0 | -$2.09 — | |
| Daiichi Sankyo Company DSKYF | $22.9 — |
0
|
$42.98B — | $100 — | $22.98 — | $22.98 — | $42.98B — | 21.20 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.8 — |
-1.13
|
$42.59B — | $10.03K — | $22.77 — | $22.9 — | $42.59B — | 21.11 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,298 22.26 USD |
-0.63
|
$6.14T 41.47B USD | $3.96M 26.73K USD | $3,281 22.15 USD | $3,334 22.51 USD | $6.14T 41.47B USD | 21.14 | $155.99 1.05 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
+0.28
|
$35.07B 39.9B USD | $734.99K 836.26K USD | $69.9 79.53 USD | $70.96 80.74 USD | $35.07B 39.9B USD | 39.38 | $1.8 2.05 USD | |
| HOYA Corporation HOCPY | $115.65 — |
+0.06
|
$39.65B — | $1.6K — | $115.44 — | $117.88 — | $39.65B — | 28.76 | $4.02 — | |
| Cardinal Health CAH | $161.98 — |
-1.47
|
$38.66B — | $3.13M — | $161.65 — | $164.25 — | $38.66B — | 25.30 | $6.4 — | |
| HOYA Corporation 7741.T | $16,580 111.92 USD |
-0.42
|
$5.68T 38.36B USD | $1.74M 11.77K USD | $16,375 110.54 USD | $16,660 112.46 USD | $5.68T 38.36B USD | 28.53 | $581.09 3.92 USD | |
| ResMed Inc. RMD.AX | $39.1 25.88 USD |
+0.13
|
$57.33B 37.95B USD | $876.99K 580.44K USD | $38.89 25.74 USD | $39.38 26.06 USD | $57.33B 37.95B USD | 28.74 | $1.36 0.9 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.99 31.28 USD |
-0.67
|
$272.79B 37.93B USD | $2.95M 410.85K USD | $224.5 31.22 USD | $227.93 31.69 USD | $272.79B 37.93B USD | 24.45 | $9.2 1.28 USD | |
| ResMed RMD | $255.88 — |
-0.15
|
$37.52B — | $411.49K — | $254.54 — | $257.55 — | $37.52B — | 28.68 | $8.92 — | |
| UCB SA UCBJY | $98.22 — |
+0.03
|
$37.33B — | $1.25K — | $97.21 — | $98.62 — | $37.33B — | 30.59 | $3.21 — | |
| UCB SA 0NZT.IL | $166.8 182.33 USD |
+0.26
|
$33.94B 37.1B USD | $12.06K 13.19K USD | $164.63 179.96 USD | $171.5 187.47 USD | $33.94B 37.1B USD | 98.11 | $1.7 1.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||