Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (29)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Текстильное производство (1)
- Специализированная розничная торговля (2)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Электронные игры и мультимедиа (1)
- Специализированное промышленное оборудование (1)
- Авиакомпании (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Íslandsbanki hf. ISB.IC | $114.5 0.84 USD |
-2.97
|
$215.31B 1.58B USD | $364.85K 2.68K USD | $114.5 0.84 USD | $116 0.85 USD | $215.31B 1.58B USD | 9.16 | $12.5 0.09 USD | |
| Arion banki hf. ARION.IC | $149 1.1 USD |
-2.93
|
$207.9B 1.53B USD | $4.56M 33.55K USD | $150 1.1 USD | $152 1.12 USD | $207.9B 1.53B USD | 8.22 | $18.11 0.13 USD | |
| Hagar hf HAGA.IC | $98 0.72 USD |
-2.97
|
$106.26B 781.34M USD | $722.35K 5.31K USD | $98 0.72 USD | $100 0.74 USD | $106.26B 781.34M USD | 20.98 | $4.67 0.03 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
-0.68
|
$90.89B 668.28M USD | $244.56K 1.8K USD | $290 2.13 USD | $296 2.18 USD | $90.89B 668.28M USD | 22.37 | $13.05 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $103 0.76 USD |
-3.74
|
$72.2B 530.9M USD | $201.21K 1.48K USD | $103 0.76 USD | $105 0.77 USD | $72.2B 530.9M USD | 4.76 | $21.6 0.16 USD | |
| Kvika banki hf. KVIKA.IC | $14.95 0.11 USD |
-3.24
|
$69.67B 512.28M USD | $18.39M 135.21K USD | $14.75 0.11 USD | $15.2 0.11 USD | $69.67B 512.28M USD | 14.94 | $1 0.007 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
0
|
$67.56B 496.76M USD | $6 0.04 USD | $108 0.79 USD | $108 0.79 USD | $67.56B 496.76M USD | 36.12 | $2.99 0.02 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $43.8 0.32 USD |
-2.67
|
$67.46B 496.03M USD | $547.02K 4.02K USD | $43.8 0.32 USD | $44.8 0.33 USD | $67.46B 496.03M USD | 11.96 | $3.66 0.03 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $138.5 1.02 USD |
-6.1
|
$55.65B 409.18M USD | $1.04M 7.62K USD | $138.5 1.02 USD | $145.5 1.07 USD | $55.65B 409.18M USD | 0 | -$6.59 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.1 0.13 USD |
-0.55
|
$51.35B 377.58M USD | $9.15K 67.26 USD | $18 0.13 USD | $18.1 0.13 USD | $51.35B 377.58M USD | 22.07 | $0.82 0.006 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-2.83
|
$42.35B 311.43M USD | $79.26M 582.83K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $42.35B 311.43M USD | 0 | -$0.07 -0.0005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.3 0.09 USD |
-1.6
|
$41.74B 306.9M USD | $15.31M 112.61K USD | $12.3 0.09 USD | $12.5 0.09 USD | $41.74B 306.9M USD | 6.47 | $1.9 0.01 USD | |
| Síminn hf. SIMINN.IC | $14 0.1 USD |
0
|
$34.48B 253.53M USD | $1.15M 8.48K USD | $14 0.1 USD | $14.3 0.11 USD | $34.48B 253.53M USD | 25.92 | $0.54 0.003 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16.4 0.12 USD |
-4.09
|
$30.81B 226.52M USD | $2.67M 19.61K USD | $16.3 0.12 USD | $16.8 0.12 USD | $30.81B 226.52M USD | 4.72 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $24.3 0.18 USD |
-2.8
|
$26.39B 194.01M USD | $1.33M 9.76K USD | $24.4 0.18 USD | $24.6 0.18 USD | $26.39B 194.01M USD | 8.64 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.42 0.03 USD |
-1.34
|
$15.86B 116.58M USD | $16.5M 121.34K USD | $4.42 0.03 USD | $4.5 0.03 USD | $15.86B 116.58M USD | 20.09 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.94 0.04 USD |
-1.2
|
$15.14B 111.31M USD | $4M 29.41K USD | $4.94 0.04 USD | $4.98 0.04 USD | $15.14B 111.31M USD | 38.00 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $29.8 0.22 USD |
-1.97
|
$7.38B 54.26M USD | $409.18K 3.01K USD | $29.8 0.22 USD | $30.2 0.22 USD | $7.38B 54.26M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.79 0.0058 USD |
-4.82
|
$1.49B 10.99M USD | $1.42M 10.46K USD | $0.79 0.0058 USD | $0.8199 0.0060 USD | $1.49B 10.99M USD | 0 | -$747.9 -5.4 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $85 0.63 USD |
-0.58
|
$156.9B 1.15B USD | $71.77K 527.68 USD | $85 0.63 USD | $85.5 0.63 USD | $156.9B 1.15B USD | 26.72 | $3.18 0.02 USD | |
| Brim hf. BRIM.IC | $66 0.49 USD |
-1.79
|
$127.08B 934.39M USD | $73.88K 543.22 USD | $66.6 0.49 USD | $66.8 0.49 USD | $127.08B 934.39M USD | 21.71 | $3.04 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $394 2.9 USD |
-4.83
|
$64.61B 475.05M USD | $562K 4.13K USD | $394 2.9 USD | $412 3.03 USD | $64.61B 475.05M USD | 14.84 | $26.54 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $0.93 0.0068 USD |
0
|
$171.31M 1.26M USD | $77.87K 572.56 USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $171.31M 1.26M USD | 0 | -$0.74 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}