Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (29)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Текстильное производство (1)
- Специализированная розничная торговля (2)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Электронные игры и мультимедиа (1)
- Специализированное промышленное оборудование (1)
- Авиакомпании (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $159 1.17 USD |
+0.32
|
$222.79B 1.64B USD | $3.21M 23.63K USD | $159 1.17 USD | $160.5 1.18 USD | $222.79B 1.64B USD | 8.76 | $18.13 0.13 USD | |
| Íslandsbanki hf. ISB.IC | $116 0.85 USD |
+0.43
|
$218.13B 1.6B USD | $2.03M 14.93K USD | $114 0.84 USD | $116 0.85 USD | $218.13B 1.6B USD | 9.28 | $12.49 0.09 USD | |
| Hagar hf HAGA.IC | $111 0.82 USD |
+2.78
|
$120.36B 884.99M USD | $654.36K 4.81K USD | $110 0.81 USD | $111 0.82 USD | $120.36B 884.99M USD | 23.76 | $4.67 0.03 USD | |
| Festi hf. FESTI.IC | $306 2.25 USD |
+2.68
|
$95.24B 700.32M USD | $885.74K 6.51K USD | $300 2.21 USD | $306 2.25 USD | $95.24B 700.32M USD | 23.46 | $13.04 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $107 0.79 USD |
+0.94
|
$75.01B 551.52M USD | $354.86K 2.61K USD | $105 0.77 USD | $107 0.79 USD | $75.01B 551.52M USD | 4.95 | $21.6 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.8 0.33 USD |
+0.9
|
$69B 507.36M USD | $343.19K 2.52K USD | $44.4 0.33 USD | $44.6 0.33 USD | $69B 507.36M USD | 12.24 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $14 0.1 USD |
+1.82
|
$65.24B 479.72M USD | $12.59M 92.58K USD | $13.85 0.1 USD | $14.15 0.1 USD | $65.24B 479.72M USD | 14.00 | $1 0.007 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $152 1.12 USD |
+0.66
|
$60.96B 448.21M USD | $180.46K 1.33K USD | $149 1.1 USD | $152 1.12 USD | $60.96B 448.21M USD | 0 | -$6.6 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18 0.13 USD |
+2.27
|
$51.18B 376.29M USD | $2.68M 19.74K USD | $17.7 0.13 USD | $18 0.13 USD | $51.18B 376.29M USD | 22.78 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.7 0.09 USD |
+0.79
|
$43.1B 316.88M USD | $18.77M 138K USD | $12.65 0.09 USD | $12.7 0.09 USD | $43.1B 316.88M USD | 6.68 | $1.9 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+0.48
|
$42.77B 314.45M USD | $33.63M 247.25K USD | $1.01 0.0074 USD | $1.05 0.0076 USD | $42.77B 314.45M USD | 0 | -$0.06 -0.0004 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
+1.11
|
$33.74B 248.09M USD | $2.16M 15.91K USD | $13.55 0.1 USD | $13.7 0.1 USD | $33.74B 248.09M USD | 25.37 | $0.54 0.003 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16.2 0.12 USD |
+2.53
|
$30.43B 223.76M USD | $123.13K 905.33 USD | $16 0.12 USD | $16.2 0.12 USD | $30.43B 223.76M USD | 4.66 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.2 0.19 USD |
+0.8
|
$27.36B 201.2M USD | $270.81K 1.99K USD | $24.8 0.18 USD | $25.2 0.19 USD | $27.36B 201.2M USD | 8.96 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.54 0.03 USD |
+0.89
|
$16.29B 119.75M USD | $643.68K 4.73K USD | $4.52 0.03 USD | $4.54 0.03 USD | $16.29B 119.75M USD | 20.63 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
0
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.56 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $25.4 0.19 USD |
+1.6
|
$6.29B 46.25M USD | $255.19K 1.88K USD | $25 0.18 USD | $25.4 0.19 USD | $6.29B 46.25M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.66 0.0048 USD |
-0.75
|
$1.26B 9.25M USD | $600K 4.41K USD | $0.66 0.0048 USD | $0.66 0.0048 USD | $1.26B 9.25M USD | 0 | -$721.3 -5.3 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $81.5 0.6 USD |
-1.21
|
$152.28B 1.12B USD | $232.36K 1.71K USD | $81.5 0.6 USD | $82 0.6 USD | $152.28B 1.12B USD | 26.63 | $3.06 0.02 USD | |
| Brim hf. BRIM.IC | $61 0.45 USD |
-0.81
|
$118.41B 870.68M USD | $447.21K 3.29K USD | $61 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.93 | $3.06 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $107 0.79 USD |
-0.93
|
$67.56B 496.76M USD | $216.82K 1.59K USD | $107 0.79 USD | $108 0.79 USD | $67.56B 496.76M USD | 35.43 | $3.02 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
-2.09
|
$62.64B 460.58M USD | $180.38K 1.33K USD | $374 2.75 USD | $380 2.79 USD | $62.64B 460.58M USD | 13.94 | $26.82 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}