Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (24)
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированная розничная торговля (1)
- Досуг (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 188 1.38 USD |
-1.05
|
ISK 255B 1.87B USD | ISK 3M 21.53K USD | ISK 188 1.38 USD | ISK 189 1.39 USD | ISK 255B 1.87B USD | 8.31 | ISK 23 0.17 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
-1.28
|
ISK 233B 1.71B USD | ISK 2M 13.17K USD | ISK 139 1.02 USD | ISK 140 1.03 USD | ISK 233B 1.71B USD | 9.20 | ISK 15 0.11 USD | ||
|
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
0
|
ISK 134B 984.37M USD | ISK 197K 1.45K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.38
|
ISK 62B 453.9M USD | ISK 5M 36.77K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 453.9M USD | 10.76 | ISK 1 0.009 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-0.68
|
ISK 49B 361.8M USD | ISK 101K 740.29 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 40 0.29 USD |
+1.53
|
ISK 46B 339.97M USD | ISK 1M 10.16K USD | ISK 40 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 16.24 | ISK 2 0.02 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
-0.26
|
ISK 32B 232.81M USD | ISK 13M 95.74K USD | ISK 1 0.0056 USD | ISK 1 0.0057 USD | ISK 32B 232.81M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+1.24
|
ISK 29B 212.42M USD | ISK 2M 16.47K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 29B 212.42M USD | 15.25 | ISK 1 0.005 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 205.99M USD | ISK 12K 90.21 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
-2.01
|
ISK 14B 99.38M USD | ISK 1M 7.63K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 14B 99.38M USD | 17.72 | ISK 0 0.001 USD | ||
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.42
|
ISK 13B 93.74M USD | ISK 612 4.5 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 93.74M USD | 23.11 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 123 0.9 USD |
-0.81
|
ISK 227B 1.67B USD | ISK 2K 17.13 USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 227B 1.67B USD | 19.01 | ISK 6 0.05 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
-0.56
|
ISK 170B 1.25B USD | ISK 75K 552.92 USD | ISK 89 0.65 USD | ISK 90 0.66 USD | ISK 170B 1.25B USD | 15.41 | ISK 6 0.04 USD | ||
|
Festi hf.
FESTI.IC
IC
|
ISK 314 2.31 USD |
-0.32
|
ISK 97B 713.13M USD | ISK 1M 9.34K USD | ISK 314 2.31 USD | ISK 317 2.33 USD | ISK 97B 713.13M USD | 16.02 | ISK 20 0.14 USD | ||
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 113 0.83 USD |
-0.88
|
ISK 77B 569.15M USD | ISK 952K 7K USD | ISK 114 0.84 USD | ISK 114 0.84 USD | ISK 77B 569.15M USD | 7.19 | ISK 16 0.12 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 146 1.07 USD |
+2.82
|
ISK 68B 496.83M USD | ISK 898K 6.6K USD | ISK 145 1.07 USD | ISK 148 1.09 USD | ISK 68B 496.83M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.64 USD |
+1.76
|
ISK 54B 398.5M USD | ISK 1M 8.36K USD | ISK 86 0.63 USD | ISK 87 0.64 USD | ISK 54B 398.5M USD | 44.81 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 262 1.93 USD |
+1.55
|
ISK 42B 311.56M USD | ISK 31K 226.21 USD | ISK 260 1.91 USD | ISK 260 1.91 USD | ISK 42B 311.56M USD | 52.61 | ISK 5 0.04 USD | ||
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 50 0.37 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 8K 61.18 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}