Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (29)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Текстильное производство (1)
- Специализированная розничная торговля (2)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Электронные игры и мультимедиа (1)
- Специализированное промышленное оборудование (1)
- Авиакомпании (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
-0.59
|
$234.46B 1.72B USD | $810.61K 5.96K USD | $169.5 1.25 USD | $170.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $12.08M 88.83K USD | $118.5 0.87 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17.95 0.13 USD |
0
|
$82.78B 608.65M USD | $3.09M 22.7K USD | $17.75 0.13 USD | $18 0.13 USD | $82.78B 608.65M USD | 21.62 | $0.83 0.006 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117.5 0.86 USD |
-0.42
|
$82.37B 605.64M USD | $258.97K 1.9K USD | $117.25 0.86 USD | $118 0.87 USD | $82.37B 605.64M USD | 5.96 | $19.69 0.14 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.2 0.36 USD |
-0.4
|
$75.78B 557.19M USD | $7.5K 55.15 USD | $49.2 0.36 USD | $49.2 0.36 USD | $75.78B 557.19M USD | 17.38 | $2.83 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $149.5 1.1 USD |
+1.01
|
$63.83B 469.31M USD | $201.94K 1.48K USD | $148 1.09 USD | $150 1.1 USD | $63.83B 469.31M USD | 0 | -$4.88 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $136.77K 1.01K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.2 0.1 USD |
0
|
$48.19B 354.31M USD | $309.83K 2.28K USD | $14.2 0.1 USD | $14.2 0.1 USD | $48.19B 354.31M USD | 8.35 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.09 0.0080 USD |
-2.68
|
$44.82B 329.57M USD | $100.64M 740.03K USD | $1.08 0.0079 USD | $1.13 0.0082 USD | $44.82B 329.57M USD | 0 | -$0.03 -0.0002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
0
|
$32.87B 241.72M USD | $330.95K 2.43K USD | $17.4 0.13 USD | $17.6 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
-0.74
|
$32.83B 241.39M USD | $24.4M 179.43K USD | $13.6 0.1 USD | $13.6 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
-0.79
|
$27.15B 199.6M USD | $40K 294.12 USD | $25.2 0.19 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
-0.41
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.88 0.04 USD | $4.88 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
+4
|
$15.94B 117.17M USD | $3.95M 29.06K USD | $5.1 0.04 USD | $5.15 0.04 USD | $15.94B 117.17M USD | 28.88 | $0.18 0.001 USD | |
| Sýn hf. SYN.IC | $24.4 0.18 USD |
0
|
$6.04B 44.43M USD | $8.47K 62.28 USD | $24.4 0.18 USD | $24.4 0.18 USD | $6.04B 44.43M USD | 0 | -$7.36 -0.05 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-3.01
|
$1.52B 11.2M USD | $814.59K 5.99K USD | $0.8 0.0058 USD | $0.8199 0.0060 USD | $1.52B 11.2M USD | 0 | -$962.6 -7.07 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $701.91K 5.16K USD | $83 0.61 USD | $84.5 0.62 USD | $153.2B 1.13B USD | 29.85 | $2.78 0.02 USD | |
| Brim hf. BRIM.IC | $65 0.48 USD |
-2.99
|
$125.15B 920.23M USD | $4.16M 30.61K USD | $65 0.48 USD | $67 0.49 USD | $125.15B 920.23M USD | 19.57 | $3.32 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $117 0.86 USD |
-0.43
|
$73.19B 538.15M USD | $19.08K 140.31 USD | $117 0.86 USD | $117.5 0.86 USD | $73.19B 538.15M USD | 38.36 | $3.05 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $390 2.87 USD |
0
|
$63.95B 470.22M USD | $306.46K 2.25K USD | $390 2.87 USD | $390 2.87 USD | $63.95B 470.22M USD | 14.94 | $26.09 0.19 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}