Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (29)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Текстильное производство (1)
- Специализированная розничная торговля (2)
- Банки-Региональные (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Специализированное промышленное оборудование (1)
- Авиакомпании (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $164.5 1.21 USD |
-0.3
|
$227.55B 1.67B USD | $359.7K 2.64K USD | $164.5 1.21 USD | $165.5 1.22 USD | $227.55B 1.67B USD | 8.33 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $116 0.85 USD |
0
|
$217.33B 1.6B USD | $3.57M 26.29K USD | $115.5 0.85 USD | $116.5 0.86 USD | $217.33B 1.6B USD | 9.26 | $12.52 0.09 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
+0.98
|
$113.12B 831.8M USD | $3.01M 22.13K USD | $103 0.76 USD | $104 0.76 USD | $113.12B 831.8M USD | 15.62 | $6.59 0.05 USD | |
| Festi hf. FESTI.IC | $277 2.04 USD |
-0.36
|
$86.22B 633.95M USD | $1.49M 10.97K USD | $278 2.04 USD | $284 2.09 USD | $86.22B 633.95M USD | 20.87 | $13.27 0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17.35 0.13 USD |
+0.87
|
$80.01B 588.31M USD | $4.54M 33.37K USD | $17.1 0.13 USD | $17.35 0.13 USD | $80.01B 588.31M USD | 20.90 | $0.83 0.006 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $112 0.82 USD |
+1.82
|
$78.51B 577.29M USD | $1.81M 13.27K USD | $111 0.82 USD | $112 0.82 USD | $78.51B 577.29M USD | 5.68 | $19.7 0.14 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
0
|
$70.85B 520.95M USD | $43.8K 322.07 USD | $46 0.34 USD | $46 0.34 USD | $70.85B 520.95M USD | 16.25 | $2.83 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $131 0.96 USD |
-1.87
|
$60.62B 445.77M USD | $956.64K 7.03K USD | $129.5 0.95 USD | $133.5 0.98 USD | $60.62B 445.77M USD | 0 | -$4.72 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.54
|
$52.31B 384.65M USD | $300K 2.21K USD | $18.4 0.14 USD | $18.4 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.5 0.1 USD |
-0.74
|
$45.81B 336.84M USD | $200K 1.47K USD | $13.5 0.1 USD | $13.5 0.1 USD | $45.81B 336.84M USD | 7.94 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.11 0.0081 USD |
+3.26
|
$45.64B 335.61M USD | $215.34M 1.58M USD | $1.08 0.0079 USD | $1.12 0.0082 USD | $45.64B 335.61M USD | 0 | -$0.02 -0.0001 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
-0.58
|
$31.93B 234.81M USD | $25.9K 190.44 USD | $17 0.13 USD | $17 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| Síminn hf. SIMINN.IC | $12.95 0.1 USD |
-0.38
|
$31.49B 231.56M USD | $2.73M 20.05K USD | $12.95 0.1 USD | $13.1 0.1 USD | $31.49B 231.56M USD | 33.20 | $0.39 0.002 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $22 0.16 USD |
-1.79
|
$23.89B 175.65M USD | $5.22M 38.4K USD | $21.8 0.16 USD | $22.2 0.16 USD | $23.89B 175.65M USD | 7.82 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.74 0.03 USD |
-0.42
|
$16.85B 123.86M USD | $3.33M 24.51K USD | $4.74 0.03 USD | $4.78 0.04 USD | $16.85B 123.86M USD | 20.60 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.89 0.04 USD |
+0.62
|
$14.99B 110.19M USD | $1.07M 7.87K USD | $4.89 0.04 USD | $4.89 0.04 USD | $14.99B 110.19M USD | 27.16 | $0.18 0.001 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
-1.08
|
$1.73B 12.73M USD | $45.54K 334.87 USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$927.7 -6.8 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $73 0.54 USD |
-0.68
|
$134.75B 990.78M USD | $305.55K 2.25K USD | $73 0.54 USD | $73 0.54 USD | $134.75B 990.78M USD | 27.13 | $2.69 0.02 USD | |
| Brim hf. BRIM.IC | $58 0.43 USD |
-0.85
|
$111.67B 821.13M USD | $12K 88.24 USD | $58 0.43 USD | $58.5 0.43 USD | $111.67B 821.13M USD | 17.68 | $3.28 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $115 0.85 USD |
0
|
$71.94B 528.95M USD | $172.04K 1.26K USD | $115 0.85 USD | $116 0.85 USD | $71.94B 528.95M USD | 38.20 | $3.01 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
-0.53
|
$61.33B 450.93M USD | $72.33K 531.82 USD | $374 2.75 USD | $376 2.76 USD | $61.33B 450.93M USD | 14.49 | $25.81 0.19 USD | |
| Sýn hf. SYN.IC | $24.8 0.18 USD |
+0.81
|
$6.14B 45.16M USD | $216.13K 1.59K USD | $24.8 0.18 USD | $24.8 0.18 USD | $6.14B 45.16M USD | 0 | -$7.36 -0.05 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$1.08B 7.91M USD | $66.51K 489.01 USD | $1.5 0.01 USD | $1.5 0.01 USD | $1.08B 7.91M USD | 0 | -$2.2 -0.01 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $0 0 USD |
0
|
$0 0 USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $0 0 USD | 0 | $0.23 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}