Биржа: Iceland Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Iceland (29)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Текстильное производство (1)
- Специализированная розничная торговля (2)
- Банки-Региональные (3)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Фермерские продукты (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Электронные игры и мультимедиа (1)
- Специализированное промышленное оборудование (1)
- Авиакомпании (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $173.5 1.28 USD |
+4.2
|
$241.15B 1.77B USD | $5.83M 42.88K USD | $168 1.24 USD | $173 1.27 USD | $241.15B 1.77B USD | 8.78 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $118.5 0.87 USD |
+2.6
|
$222.84B 1.64B USD | $13.31M 97.84K USD | $115 0.85 USD | $119.5 0.88 USD | $222.84B 1.64B USD | 9.47 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $106 0.78 USD |
+0.95
|
$116.42B 856.03M USD | $774.42K 5.69K USD | $106 0.78 USD | $107 0.79 USD | $116.42B 856.03M USD | 16.82 | $6.3 0.05 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
+5.61
|
$79.21B 582.45M USD | $2.16M 15.86K USD | $108 0.79 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.22 | $21.61 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
+3.85
|
$74.85B 550.39M USD | $2.12M 15.58K USD | $48 0.35 USD | $48.6 0.36 USD | $74.85B 550.39M USD | 13.27 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $15.2 0.11 USD |
+4.47
|
$70.83B 520.84M USD | $35.31M 259.67K USD | $15 0.11 USD | $15.3 0.11 USD | $70.83B 520.84M USD | 18.31 | $0.83 0.006 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $138.5 1.02 USD |
+6.13
|
$55.54B 408.4M USD | $413.09K 3.04K USD | $137 1.01 USD | $142.5 1.05 USD | $55.54B 408.4M USD | 0 | -$6.66 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
+0.53
|
$53.45B 393.01M USD | $4.3M 31.61K USD | $18.8 0.14 USD | $19.1 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.3 0.1 USD |
+4.72
|
$45.13B 331.85M USD | $41.56M 305.57K USD | $13 0.1 USD | $13.3 0.1 USD | $45.13B 331.85M USD | 7.82 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.07 0.0078 USD |
+4.93
|
$43.79B 322.01M USD | $231.67M 1.7M USD | $1.03 0.0075 USD | $1.09 0.0080 USD | $43.79B 322.01M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.9 0.1 USD |
+2.96
|
$34.23B 251.72M USD | $5.68M 41.74K USD | $13.7 0.1 USD | $13.9 0.1 USD | $34.23B 251.72M USD | 35.64 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.2 0.13 USD |
+2.99
|
$32.31B 237.57M USD | $1.03M 7.59K USD | $17 0.13 USD | $17.3 0.13 USD | $32.31B 237.57M USD | 4.95 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.5 0.19 USD |
+2.62
|
$27.69B 203.59M USD | $3.16M 23.25K USD | $25.2 0.19 USD | $25.8 0.19 USD | $27.69B 203.59M USD | 9.07 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.9 0.04 USD |
+1.66
|
$17.58B 129.24M USD | $9.72M 71.47K USD | $4.84 0.04 USD | $4.94 0.04 USD | $17.58B 129.24M USD | 21.30 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.58 0.03 USD |
-0.87
|
$14.04B 103.2M USD | $2.54M 18.69K USD | $4.58 0.03 USD | $4.62 0.03 USD | $14.04B 103.2M USD | 35.23 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $24.4 0.18 USD |
-2.4
|
$6.04B 44.43M USD | $1.35M 9.92K USD | $24.4 0.18 USD | $24.8 0.18 USD | $6.04B 44.43M USD | 0 | -$7.36 -0.05 USD | |
| Fly Play hf. PLAY.IC | $0.79 0.0058 USD |
+1.28
|
$1.49B 10.99M USD | $214.89K 1.58K USD | $0.78 0.0057 USD | $0.79 0.0058 USD | $1.49B 10.99M USD | 0 | -$979.4 -7.2 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $77.5 0.57 USD |
-1.27
|
$143.05B 1.05B USD | $151.88K 1.12K USD | $77.5 0.57 USD | $78 0.57 USD | $143.05B 1.05B USD | 24.83 | $3.12 0.02 USD | |
| Brim hf. BRIM.IC | $60.5 0.44 USD |
+0.83
|
$116.49B 856.52M USD | $445.93K 3.28K USD | $60.5 0.44 USD | $61 0.45 USD | $116.49B 856.52M USD | 19.64 | $3.08 0.02 USD | |
| Festi hf. FESTI.IC | $298 2.19 USD |
+2.76
|
$92.75B 682.01M USD | $730.88K 5.37K USD | $294 2.16 USD | $300 2.21 USD | $92.75B 682.01M USD | 22.47 | $13.26 0.1 USD | |
| Hampiðjan hf. HAMP.IC | $106 0.78 USD |
0
|
$66.31B 487.56M USD | $250.51K 1.84K USD | $106 0.78 USD | $108 0.79 USD | $66.31B 487.56M USD | 34.98 | $3.03 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
+4.44
|
$61.65B 453.34M USD | $1.31M 9.66K USD | $372 2.74 USD | $380 2.79 USD | $61.65B 453.34M USD | 13.96 | $26.92 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $77.87K 572.56 USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}