$3.36T
Общая капитализация
$147.86B
Общий объем
BTC 62.23%     ETH 8.64%
Доминирование

Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Промышленная дистрибуция (234)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,038.33
+0.11
$49.88B $296.01K $1,025.79 $1,039.57 $49.88B 26.66 $38.94
Fastenal Company  FAST $41.3
+0.88
$47.38B $5.57M $40.36 $41.34 $47.38B 41.29 $1
Ferguson Enterprises  FERG $215
-0.02
$43.15B $1.45M $211.42 $215.57 $43.15B 26.80 $8.02
Watsco  WSO $429.39
+1.79
$17.51B $281.5K $421.28 $430.54 $17.51B 32.90 $13.05
Core & Main  CNM $58.34
+2.24
$11.5B $1.44M $56.7 $58.48 $11.5B 27.00 $2.16
Pool  POOL $293.96
+1.89
$11.05B $418.12K $286.15 $294.1 $11.05B 27.55 $10.67
Indutrade AB (publ)  0H30.IL $253.5 24.74 USD
-1.21
$99.18B 9.68B USD $7.22K 705.15 USD $0 0 USD $0 0 USD $99.18B 9.68B USD 33.09 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $312.2 30.47 USD
-0.6
$95.62B 9.33B USD $11.72K 1.14K USD $0 0 USD $0 0 USD $95.62B 9.33B USD 54.29 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $252.2 24.62 USD
-1.18
$92.98B 9.08B USD $63.92K 6.24K USD $251 24.5 USD $255.8 24.97 USD $92.98B 9.08B USD 33.01 $7.64 0.75 USD
Applied Industrial  AIT $231.96
+2.1
$8.83B $359.47K $225.18 $231.99 $8.83B 23.26 $9.97
WESCO  WCC $181.01
+1.61
$8.83B $614.06K $175.09 $181.54 $8.83B 13.71 $13.2
Addtech AB (publ.)  ADDT-B.ST $314.8 30.73 USD
+0.45
$84.57B 8.26B USD $220.67K 21.54K USD $310.8 30.34 USD $316 30.85 USD $84.57B 8.26B USD 45.03 $6.99 0.68 USD
Toromont Industries Ltd.  TIH.TO $119.96 89.02 USD
+1.18
$9.75B 7.23B USD $93.85K 69.64K USD $117.83 87.44 USD $120.4 89.34 USD $9.75B 7.23B USD 19.89 $6.03 4.47 USD
Reece Limited  REH.AX $16.91 11.19 USD
+2.05
$10.92B 7.23B USD $127.7K 84.52K USD $16.65 11.02 USD $16.97 11.23 USD $10.92B 7.23B USD 29.15 $0.58 0.38 USD
Andritz AG  0MJZ.IL $59.15 64.66 USD
-0.63
$6.46B 7.06B USD $451 493 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 12.85 $4.6 5.03 USD
Andritz AG  ANDR.VI $59.35 64.88 USD
+0.08
$5.79B 6.33B USD $48.8K 53.34K USD $58.9 64.39 USD $59.55 65.1 USD $5.79B 6.33B USD 12.23 $4.85 5.3 USD
Finning International Inc.  FTT.TO $56 41.56 USD
+1.41
$7.54B 5.59B USD $550.98K 408.86K USD $55.24 40.99 USD $56.46 41.9 USD $7.54B 5.59B USD 15.77 $3.55 2.63 USD
Finning  FINGF $40.85
+1.69
$5.5B $200 $40.85 $40.85 $5.5B 15.77 $2.59
SiteOne Landscape Supply  SITE $121.01
+3.8
$5.42B $404.89K $115.31 $121.18 $5.42B 47.83 $2.53
MSC Industrial Direct  MSM $81.78
+0.84
$4.56B $477.39K $80.08 $81.89 $4.56B 21.52 $3.8
Dätwyler Holding AG  DAE.SW $117.6 133.8 USD
-2
$2.04B 2.32B USD $6.98K 7.95K USD $116.2 132.21 USD $119.2 135.62 USD $2.04B 2.32B USD 64.26 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $139.6 13.63 USD
+1.9
$19.35B 1.89B USD $33.43K 3.26K USD $135.2 13.2 USD $140.4 13.7 USD $19.35B 1.89B USD 32.16 $4.34 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.18 0.86 USD
+0.32
$13.39B 1.86B USD $9.92M 1.38M USD $6.14 0.85 USD $6.19 0.86 USD $13.39B 1.86B USD 206.00 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $42.54 31.57 USD
+1.41
$2.4B 1.78B USD $120.09K 89.12K USD $41.83 31.04 USD $42.54 31.57 USD $2.4B 1.78B USD 15.99 $2.66 1.97 USD
Bufab AB (publ)  BUFAB.ST $86.8 8.47 USD
-1.31
$16.45B 1.61B USD $66.73K 6.51K USD $85.4 8.34 USD $89.1 8.7 USD $16.45B 1.61B USD 28.00 $3.1 0.3 USD
Bossard Holding AG  BOSN.SW $176.6 200.93 USD
-0.56
$1.36B 1.55B USD $11K 12.52K USD $175 199.11 USD $178 202.53 USD $1.36B 1.55B USD 18.78 $9.4 10.7 USD
ZJDR  600113.SS $25.04 3.48 USD
+10.02
$10.55B 1.47B USD $26.3M 3.66M USD $22.7 3.16 USD $25.04 3.48 USD $10.55B 1.47B USD 69.55 $0.36 0.05 USD
DXP Enterprises  DXPE $83.81
+2.33
$1.32B $215.99K $79.74 $83.89 $1.32B 17.45 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.06 1.26 USD
-0.11
$8.69B 1.21B USD $37.98M 5.28M USD $8.82 1.23 USD $9.15 1.27 USD $8.69B 1.21B USD 32.35 $0.28 0.04 USD
Global Industrial Company  GIC $27.03
+2.04
$1.04B $105.08K $26.46 $27.03 $1.04B 17.10 $1.58
Momentum Group AB (publ)  MMGR-B.ST $157.6 15.38 USD
-0.51
$7.83B 764.38M USD $10.92K 1.07K USD $155 15.13 USD $158 15.42 USD $7.83B 764.38M USD 43.89 $3.59 0.35 USD
Transcat  TRNS $80.27
-0.34
$747.93M $68.45K $79.12 $80.98 $747.93M 51.12 $1.57
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.63 1.76 USD
+4.38
$4.26B 592.46M USD $8.02M 1.11M USD $12.06 1.68 USD $12.69 1.76 USD $4.26B 592.46M USD 0 -$0.88 -0.1 USD
BlueLinx  BXC $73.58
+7.04
$590.27M $163.06K $67.7 $73.89 $590.27M 16.27 $4.52
Meko AB (publ)  MEKO.ST $107 10.44 USD
-2.01
$6.03B 588.37M USD $57.46K 5.61K USD $106.8 10.43 USD $109.2 10.66 USD $6.03B 588.37M USD 13.82 $7.74 0.76 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3599
+1.12
$578.85M $110.1K $0.3599 $0.3599 $578.85M 36.20 $0.01
Doman Building Materials Group Ltd.  DBM.TO $8.71 6.46 USD
+1.04
$761.64M 565.18M USD $76.66K 56.88K USD $8.57 6.36 USD $8.75 6.49 USD $761.64M 565.18M USD 11.93 $0.73 0.54 USD
Doman Building Materials  CWXZF $6.26
0
$548.63M $1.43K $6.28 $6.28 $548.63M 11.81 $0.53
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.64 1.34 USD
+3.88
$3.87B 538.49M USD $17.17M 2.39M USD $9.32 1.3 USD $10.08 1.4 USD $3.87B 538.49M USD 60.25 $0.16 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.65 1.2 USD
+1.41
$3.71B 515.7M USD $14.17M 1.97M USD $8.49 1.18 USD $8.91 1.24 USD $3.71B 515.7M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $18.91
+0.27
$436.53M $156.31K $18.38 $19.02 $436.53M 0 -$2.62
ST SAINTY  600287.SS $6.14 0.85 USD
+0.16
$2.69B 374.66M USD $6.19M 861.21K USD $6.05 0.84 USD $6.18 0.86 USD $2.69B 374.66M USD 61.39 $0.1 0.01 USD
Wajax Corporation  WJX.TO $22.37 16.6 USD
-0.27
$486.74M 361.19M USD $15.45K 11.47K USD $22.2 16.47 USD $22.55 16.73 USD $486.74M 361.19M USD 12.02 $1.86 1.38 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
+0.29
$316.05M 345.49M USD $3.69K 4.04K USD $34.8 38.04 USD $35.2 38.48 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Ace Pillar Co., Ltd.  8374.TW $96.1 3.05 USD
+4.92
$10.79B 342.77M USD $582.17K 18.5K USD $94.3 3 USD $96.7 3.07 USD $10.79B 342.77M USD 114.40 $0.84 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.2 0.03 USD
-2.45
$2.47B 315.5M USD $2.59M 331.64K USD $0.2 0.02 USD $0.2 0.03 USD $2.47B 315.5M USD 19.89 $0.01 0.001 USD
NINGBO UNITED  600051.SS $7.2 1 USD
+0.84
$2.24B 311.23M USD $6.93M 962.9K USD $7.03 0.98 USD $7.21 1 USD $2.24B 311.23M USD 25.71 $0.28 0.04 USD
EVI Industries  EVI $19.03
+2.42
$242.8M $24.42K $18.5 $19.24 $242.8M 39.64 $0.48
Romi S.A.  ROMI3.SA $8.88 1.8 USD
-0.56
$827.36M 167.69M USD $0 0 USD $0 0 USD $0 0 USD $827.36M 167.69M USD 7.78 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.13 0.02 USD
0
$830.13M 106.14M USD $80K 10.23K USD $0.13 0.02 USD $0.14 0.02 USD $830.13M 106.14M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.41 0.3 USD
-0.7
$482.76M 102.65M USD $157.4K 33.47K USD $1.41 0.3 USD $1.42 0.3 USD $482.76M 102.65M USD 11.75 $0.12 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.75 1.91 USD
-3.85
$86.98M 95.08M USD $4.41K 4.82K USD $1.68 1.84 USD $1.75 1.91 USD $86.98M 95.08M USD 8.33 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.52 0.11 USD
+0.98
$408.93M 86.95M USD $33.7K 7.17K USD $0.52 0.11 USD $0.52 0.11 USD $408.93M 86.95M USD 0 $0 0 USD
Hexagon Purus ASA  HPURF $0.1799
0
$80.68M $23.95K $0.16 $0.16 $80.68M 0 -$0.38
Hexagon Purus ASA  HPUR.OL $1.9 0.18 USD
+3.25
$815.84M 78.26M USD $234.76K 22.52K USD $1.65 0.16 USD $1.85 0.18 USD $815.84M 78.26M USD 0 -$3.98 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.16 0.17 USD
+0.51
$68.71M 75.11M USD $13K 14.21K USD $0.16 0.17 USD $0.16 0.17 USD $68.71M 75.11M USD 0 -$0.34 -0.3 USD
Scana ASA  SCANA.OL $1.58 0.15 USD
-1.25
$728.86M 69.92M USD $357.8K 34.32K USD $1.53 0.15 USD $1.67 0.16 USD $728.86M 69.92M USD 78.90 $0.02 0.001 USD
Stealth Group Holdings Ltd  SGI.AX $0.7199 0.48 USD
+0.7
$93.26M 61.73M USD $117.83K 77.98K USD $0.7099 0.47 USD $0.75 0.49 USD $93.26M 61.73M USD 36.00 $0.02 0.01 USD
Coventry Group Ltd  CYG.AX $0.7299 0.48 USD
-1.36
$86.49M 57.24M USD $9.9K 6.55K USD $0.7299 0.48 USD $0.7399 0.49 USD $86.49M 57.24M USD 72.50 $0.01 0.006 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
+8.89
$64.03M 47.99M USD $2.76M 2.07M USD $0.25 0.18 USD $0.25 0.18 USD $64.03M 47.99M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.55 1.69 USD
0
$37.17M 40.63M USD $9.87K 10.79K USD $1.43 1.56 USD $1.55 1.69 USD $37.17M 40.63M USD 35.11 $0.04 0.05 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $83.7 2.63 USD
-0.83
$1.26B 39.43M USD $151.73K 4.77K USD $81.5 2.56 USD $86.4 2.71 USD $1.26B 39.43M USD 11.80 $7.09 0.22 USD
BOER POWER  1685.HK $0.32 0.04 USD
+1.61
$242.21M 30.97M USD $31K 3.96K USD $0.2999 0.04 USD $0.33 0.04 USD $242.21M 30.97M USD 7.87 $0.04 0.005 USD
Intraco Limited  I06.SI $0.3699 0.27 USD
0
$39.5M 29.6M USD $6.2K 4.65K USD $0.3699 0.27 USD $0.3699 0.27 USD $39.5M 29.6M USD 18.25 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
0
$222.78M 28.48M USD $20K 2.56K USD $0.3499 0.04 USD $0.3499 0.04 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
Hoe Leong Corporation Ltd.  H20.SI $0.002 0.0014 USD
+100
$30.28M 22.69M USD $1K 749.46 USD $0.002 0.0014 USD $0.002 0.0014 USD $30.28M 22.69M USD 0 $0 0 USD
Alla Public Company Limited  ALLA.BK $1.17 0.03 USD
-0.85
$702M 19.75M USD $117K 3.29K USD $1.16 0.03 USD $1.18 0.03 USD $702M 19.75M USD 6.15 $0.19 0.005 USD
SiamEast Solutions Public Company Limited  SE.BK $0.39 0.01 USD
0
$264.99M 7.46M USD $501 14.1 USD $0.39 0.01 USD $0.39 0.01 USD $264.99M 7.46M USD 7.79 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.08 0.06 USD
0
$3.67M 2.43M USD $47.61K 31.51K USD $0.08 0.06 USD $0.08 0.06 USD $3.67M 2.43M USD 0 -$0.04 -0.02 USD
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $144.5 29.29 USD
0
$277.67B 56.28B USD $0 0 USD $0 0 USD $0 0 USD $277.67B 56.28B USD 27.00 $5.35 1.08 USD
Fastenal Company  FASL34.SA $232.94 47.21 USD
0
$267.24B 54.16B USD $0 0 USD $0 0 USD $0 0 USD $267.24B 54.16B USD 42.35 $5.5 1.11 USD
W.W. Grainger, Inc.  GWW.F $895.2 978.57 USD
-0.44
$43.1B 47.11B USD $5 5.47 USD $895.2 978.57 USD $895.2 978.57 USD $43.1B 47.11B USD 26.47 $33.81 36.96 USD
Fastenal Company  FAST.VI $35.37 38.66 USD
-0.87
$40.8B 44.6B USD $0 0 USD $35.52 38.82 USD $35.7 39.02 USD $40.8B 44.6B USD 40.64 $0.87 0.95 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Fastenal Company  FAS.F $35.46 38.76 USD
-1.06
$40.68B 44.47B USD $3 3.28 USD $35.46 38.76 USD $35.46 38.76 USD $40.68B 44.47B USD 40.75 $0.87 0.95 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$94.74B 19.2B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $94.74B 19.2B USD 37.29 $2.87 0.58 USD
Watsco, Inc.  WSO-B $450
0
$17.51B $4 $450 $450 $17.51B 34.48 $13.05
Watsco, Inc.  WC3.F $370.4 404.9 USD
+1.34
$15.19B 16.6B USD $35 38.26 USD $360 393.53 USD $370.4 404.9 USD $15.19B 16.6B USD 32.69 $11.33 12.39 USD
Watsco, Inc.  WC30.F $372 406.65 USD
0
$14.98B 16.38B USD $3 3.28 USD $372 406.65 USD $372 406.65 USD $14.98B 16.38B USD 32.77 $11.35 12.41 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,523.95 327.09 USD
+1.53
$208.23B 12.33B USD $0 0 USD $5,480 324.48 USD $5,480 324.48 USD $208.23B 12.33B USD 27.17 $203.31 12.04 USD
Pool Corporation  SP1.F $248.3 271.43 USD
+1.22
$9.54B 10.43B USD $173 189.11 USD $248.3 271.43 USD $248.3 271.43 USD $9.54B 10.43B USD 26.78 $9.27 10.13 USD
Indutrade AB (publ)  I1M.F $22.82 24.95 USD
-0.26
$8.36B 9.14B USD $81 88.54 USD $22.82 24.95 USD $22.82 24.95 USD $8.36B 9.14B USD 33.07 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $195 213.16 USD
+0.52
$7.56B 8.26B USD $5 5.47 USD $195 213.16 USD $195 213.16 USD $7.56B 8.26B USD 22.49 $8.67 9.48 USD
WESCO International, Inc.  WP7.F $154 168.34 USD
0
$7.55B 8.26B USD $11 12.02 USD $154 168.34 USD $154 168.34 USD $7.55B 8.26B USD 13.42 $11.47 12.54 USD
Diploma PLC  DP9.F $55 60.12 USD
-5.17
$7.37B 8.06B USD $77 84.17 USD $54.5 59.58 USD $55.5 60.67 USD $7.37B 8.06B USD 37.67 $1.46 1.6 USD
Addtech AB (publ.)  AZZ2.F $27.94 30.54 USD
-5.61
$7.19B 7.86B USD $860 940.1 USD $27.94 30.54 USD $28.42 31.07 USD $7.19B 7.86B USD 44.34 $0.63 0.69 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $90.06
0
$7.32B $29 $87.39 $87.39 $7.32B 20.51 $4.39
Andritz AG  ADRZY $14.4
0
$7.02B $100 $14.4 $14.4 $7.02B 12.85 $1.12
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.74 $5.59
Toromont Industries Ltd.  14T.F $74.5 81.44 USD
-0.67
$6.07B 6.64B USD $30 32.79 USD $74.5 81.44 USD $74.5 81.44 USD $6.07B 6.64B USD 19.50 $3.82 4.18 USD
Andritz AG  AZ2.F $59.6 65.15 USD
+1.88
$5.89B 6.44B USD $168 183.65 USD $58.9 64.39 USD $59.6 65.15 USD $5.89B 6.44B USD 12.28 $4.85 5.3 USD
Andritz AG  AZ2.DE $59.75 65.31 USD
+0.17
$5.83B 6.37B USD $511 558.59 USD $59.15 64.66 USD $59.75 65.31 USD $5.83B 6.37B USD 12.31 $4.85 5.3 USD
Posco International Corporation  047050.KS $49,300 37.21 USD
0
$8.4T 6.34B USD $352.98K 266.44 USD $49,150 37.1 USD $50,300 37.97 USD $8.4T 6.34B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь