Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Промышленная дистрибуция (235)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,004.92
+1.09
$48.41B $255.21K $984.86 $1,006.7 $48.41B 25.98 $38.67
Fastenal Company  FAST $78.01
+0.52
$44.73B $1.92M $76.58 $78.17 $44.73B 39.00 $2
Ferguson Enterprises  FERG $164.81
+2.53
$33.08B $1.2M $159.14 $165.21 $33.08B 20.27 $8.13
Watsco  WSO $520.66
+1.76
$21.01B $163.28K $506.63 $520.93 $21.01B 39.14 $13.3
Pool  POOL $325.66
+2.37
$12.28B $323.36K $315.65 $326.7 $12.28B 28.84 $11.29
Core & Main  CNM $50.96
+3.2
$10.09B $2.34M $48.57 $51.35 $10.09B 23.92 $2.13
Indutrade AB (publ)  INDT.ST $283 27.62 USD
+0.57
$103.1B 10.06B USD $399.57K 39K USD $275.8 26.92 USD $283.2 27.64 USD $103.1B 10.06B USD 37.58 $7.53 0.74 USD
Applied Industrial  AIT $236.32
+3
$9.07B $365.87K $225.48 $237.02 $9.07B 23.89 $9.89
Addtech AB (publ.)  0QI7.IL $300.2 29.3 USD
+1.73
$91.94B 8.97B USD $10.74K 1.05K USD $0 0 USD $0 0 USD $91.94B 8.97B USD 52.20 $5.75 0.56 USD
WESCO  WCC $162.39
+3.82
$7.92B $638.85K $154 $163.12 $7.92B 12.44 $13.05
Addtech AB (publ.)  ADDT-B.ST $302.8 29.56 USD
+2.02
$80.09B 7.82B USD $302.7K 29.55K USD $294.2 28.72 USD $302.8 29.56 USD $80.09B 7.82B USD 45.46 $6.66 0.65 USD
Beacon Roofing Supply  BECN $123.8
+0.02
$7.65B $2.92M $123.68 $123.85 $7.65B 21.79 $5.68
Toromont Industries Ltd.  TIH.TO $115.15 85.45 USD
+1.94
$9.34B 6.93B USD $107.85K 80.03K USD $112.16 83.23 USD $115.21 85.49 USD $9.34B 6.93B USD 18.78 $6.13 4.55 USD
Toromont Industries  TMTNF $78.91
0
$6.4B $200 $79.32 $79.32 $6.4B 18.43 $4.28
Reece Limited  REH.AX $14.92 9.87 USD
-3.12
$9.64B 6.38B USD $532.17K 352.22K USD $14.76 9.77 USD $15.46 10.23 USD $9.64B 6.38B USD 22.95 $0.65 0.43 USD
Andritz AG  0MJZ.IL $52.43 57.31 USD
-0.05
$5.73B 6.26B USD $3.65K 3.99K USD $0 0 USD $0 0 USD $5.73B 6.26B USD 11.39 $4.6 5.03 USD
Andritz AG  ANDR.VI $52.5 57.39 USD
-0.38
$5.12B 5.6B USD $63.69K 69.62K USD $51.65 56.46 USD $52.65 57.55 USD $5.12B 5.6B USD 10.52 $4.99 5.45 USD
Andritz AG  ADRZY $11.37
+2.16
$5.55B $1.66K $11.13 $11.13 $5.55B 10.52 $1.08
SiteOne Landscape Supply  SITE $122.65
+2.13
$5.51B $676.25K $118.4 $122.68 $5.51B 45.25 $2.71
MSC Industrial Direct  MSM $79.28
+1.88
$4.43B $987.31K $76.76 $79.57 $4.43B 18.92 $4.19
Finning International Inc.  FTT.TO $41.66 30.91 USD
+3.14
$5.65B 4.19B USD $419.81K 311.52K USD $39.78 29.52 USD $41.72 30.96 USD $5.65B 4.19B USD 11.50 $3.62 2.69 USD
Finning  FINGF $28.7
+1.85
$3.92B $200 $28.18 $28.18 $3.92B 11.34 $2.53
Dätwyler Holding AG  DAE.SW $121.4 138.13 USD
+5.02
$2.06B 2.35B USD $43.88K 49.92K USD $116 131.98 USD $123.4 140.4 USD $2.06B 2.35B USD 66.33 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $143.4 14 USD
+0.14
$19.85B 1.94B USD $54.36K 5.31K USD $141.2 13.78 USD $144 14.06 USD $19.85B 1.94B USD 32.81 $4.37 0.43 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.43 0.89 USD
0
$13.94B 1.94B USD $6.18M 859.25K USD $6.37 0.89 USD $6.48 0.9 USD $13.94B 1.94B USD 58.45 $0.11 0.02 USD
Bossard Holding AG  BOSN.SW $192.4 218.91 USD
-0.1
$1.48B 1.69B USD $12.47K 14.19K USD $189.4 215.5 USD $193.6 220.28 USD $1.48B 1.69B USD 20.48 $9.39 10.68 USD
Russel Metals Inc.  RUS.TO $39.82 29.55 USD
+0.5
$2.27B 1.68B USD $174.3K 129.34K USD $38.84 28.82 USD $39.82 29.55 USD $2.27B 1.68B USD 14.58 $2.73 2.03 USD
Russel Metals  RUSMF $27.55
0
$1.57B $1 $27.65 $27.65 $1.57B 14.42 $1.91
DXP Enterprises  DXPE $84.91
+2.42
$1.33B $68.98K $80.85 $85.88 $1.33B 20.12 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.77 1.22 USD
-4.67
$8.41B 1.17B USD $57.95M 8.06M USD $8.76 1.22 USD $9.18 1.28 USD $8.41B 1.17B USD 33.73 $0.26 0.04 USD
Global Industrial Company  GIC $22.87
+1.55
$876.18M $76.33K $22.23 $22.92 $876.18M 14.56 $1.57
ZJDR  600113.SS $13.94 1.94 USD
-2.04
$5.87B 816.72M USD $3.2M 444.99K USD $13.9 1.93 USD $14.35 2 USD $5.87B 816.72M USD 39.82 $0.35 0.05 USD
Transcat  TRNS $75.36
+1.62
$701.56M $68.66K $71.99 $75.36 $701.56M 39.87 $1.89
Meko AB (publ)  MEKO.ST $124.6 12.16 USD
-2.2
$7.18B 700.54M USD $36.83K 3.6K USD $123.2 12.03 USD $126.8 12.38 USD $7.18B 700.54M USD 16.09 $7.74 0.76 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.25 1.98 USD
-0.35
$4.81B 668.46M USD $2.17M 301.3K USD $14.14 1.97 USD $14.41 2 USD $4.81B 668.46M USD 0 -$1.17 -0.1 USD
BlueLinx  BXC $78.03
+4.7
$647.25M $96.62K $73.44 $78.16 $647.25M 12.60 $6.19
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
-0.51
$545.99M $20.5K $0.39 $0.39 $545.99M 19.60 $0.02
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $8.52 1.18 USD
+0.12
$3.42B 475.93M USD $5.05M 701.86K USD $8.42 1.17 USD $8.73 1.21 USD $3.42B 475.93M USD 85.20 $0.1 0.01 USD
Doman Building Materials Group Ltd.  DBM.TO $6.92 5.14 USD
+2.52
$604.8M 448.8M USD $186.01K 138.03K USD $6.69 4.96 USD $6.93 5.14 USD $604.8M 448.8M USD 11.16 $0.62 0.46 USD
Doman Building Materials  CWXZF $4.8
0
$422.87M $200 $4.85 $4.85 $422.87M 11.16 $0.43
Zall Smart Commerce Group Ltd.  2098.HK $0.26 0.03 USD
+1.96
$3.22B 412.21M USD $218K 27.87K USD $0.26 0.03 USD $0.27 0.03 USD $3.22B 412.21M USD 26.00 $0.01 0.001 USD
Titan Machinery  TITN $16.99
+0.18
$392.91M $256.96K $16.54 $17.11 $392.91M 0 -$1.63
Ace Pillar Co., Ltd.  8374.TW $94.8 3.01 USD
-0.52
$10.64B 338.13M USD $473.72K 15.05K USD $93.3 2.96 USD $95.7 3.04 USD $10.64B 338.13M USD 158.00 $0.6 0.02 USD
A.L.A. società per azioni  ALA.MI $32.6 35.64 USD
-2.98
$299.63M 327.54M USD $4.17K 4.56K USD $32.4 35.42 USD $34 37.17 USD $299.63M 327.54M USD 26.50 $1.23 1.34 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.49 0.76 USD
-1.61
$2.35B 327.31M USD $16.45M 2.29M USD $5.42 0.75 USD $5.75 0.8 USD $2.35B 327.31M USD 68.62 $0.08 0.01 USD
NINGBO UNITED  600051.SS $6.7 0.93 USD
-0.89
$2.08B 289.61M USD $1.61M 223.37K USD $6.69 0.93 USD $6.81 0.95 USD $2.08B 289.61M USD 19.70 $0.34 0.05 USD
Wajax Corporation  WJX.TO $17.74 13.16 USD
+0.62
$386.66M 286.92M USD $51.37K 38.12K USD $17.46 12.96 USD $17.79 13.2 USD $386.66M 286.92M USD 9.19 $1.93 1.43 USD
ST SAINTY  600287.SS $4.59 0.64 USD
-1.29
$2.01B 280.08M USD $767.7K 106.74K USD $4.59 0.64 USD $4.66 0.65 USD $2.01B 280.08M USD 27.00 $0.17 0.02 USD
Orient Group Incorporation  600811.SS $0.4699 0.07 USD
-4.08
$1.72B 239.1M USD $5.42M 753.46K USD $0.4699 0.07 USD $0.4699 0.07 USD $1.72B 239.1M USD 0 -$0.36 -0.05 USD
EVI Industries  EVI $17.57
+1.21
$224.12M $13.47K $17.2 $17.77 $224.12M 35.85 $0.49
Romi S.A.  ROMI3.SA $9.11 1.85 USD
+1.22
$848.79M 172.03M USD $0 0 USD $0 0 USD $0 0 USD $848.79M 172.03M USD 7.46 $1.22 0.25 USD
Avarga Limited  U09.SI $0.2399 0.18 USD
0
$213.45M 159.97M USD $189.9K 142.32K USD $0.2399 0.18 USD $0.2399 0.18 USD $213.45M 159.97M USD 0.11 $2.1 1.57 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
-1.46
$836.32M 106.93M USD $984K 125.82K USD $0.14 0.02 USD $0.14 0.02 USD $836.32M 106.93M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.41 0.3 USD
-1.4
$482.76M 102.65M USD $56.7K 12.06K USD $1.41 0.3 USD $1.43 0.3 USD $482.76M 102.65M USD 2.61 $0.54 0.11 USD
Scana ASA  SCANA.OL $2.15 0.21 USD
-2.27
$1.02B 97.48M USD $318.7K 30.57K USD $2.1 0.2 USD $2.22 0.21 USD $1.02B 97.48M USD 11.94 $0.18 0.02 USD
Engtex Group Berhad  5056.KL $0.52 0.11 USD
+1.98
$408.55M 86.87M USD $562.3K 119.56K USD $0.5 0.11 USD $0.54 0.11 USD $408.55M 86.87M USD 51.50 $0.01 0.002 USD
Coventry Group Ltd  CYG.AX $0.9399 0.62 USD
-1.05
$112.13M 74.22M USD $5.9K 3.9K USD $0.9399 0.62 USD $0.9499 0.63 USD $112.13M 74.22M USD 94.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.8399 0.56 USD
+16.67
$98.31M 65.07M USD $806.93K 534.07K USD $0.6999 0.46 USD $0.9 0.59 USD $98.31M 65.07M USD 42.00 $0.02 0.01 USD
Hexagon Purus ASA  0QJ.F $0.1199 0.13 USD
-0.83
$50.99M 55.74M USD $27.16K 29.69K USD $0.1199 0.13 USD $0.1199 0.13 USD $50.99M 55.74M USD 0 -$0.23 -0.2 USD
Hexagon Purus ASA  HPUR.OL $1.32 0.13 USD
-2.07
$566.46M 54.34M USD $371.34K 35.62K USD $1.29 0.12 USD $1.35 0.13 USD $566.46M 54.34M USD 0 -$2.59 -0.2 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.41 1.54 USD
+0.71
$33.92M 37.08M USD $10.79K 11.79K USD $1.37 1.5 USD $1.41 1.54 USD $33.92M 37.08M USD 32.04 $0.04 0.05 USD
Intraco Limited  I06.SI $0.39 0.29 USD
0
$42.5M 31.85M USD $1K 749.46 USD $0.39 0.29 USD $0.39 0.29 USD $42.5M 31.85M USD 19.50 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3699 0.05 USD
+1.37
$235.51M 30.11M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $235.51M 30.11M USD 2.84 $0.13 0.02 USD
BOER POWER  1685.HK $0.27 0.03 USD
-3.57
$207.61M 26.55M USD $162K 20.71K USD $0.26 0.03 USD $0.28 0.04 USD $207.61M 26.55M USD 6.75 $0.04 0.005 USD
CosmoSteel Holdings Limited  B9S.SI $0.1199 0.09 USD
0
$32.67M 24.48M USD $120.3K 90.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $32.67M 24.48M USD 0 -$0.02 -0.01 USD
Alla Public Company Limited  ALLA.BK $1.33 0.04 USD
0
$798M 22.45M USD $30.3K 852.56 USD $1.31 0.04 USD $1.33 0.04 USD $798M 22.45M USD 7.82 $0.17 0.004 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $1.54M 1.16M USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.44 0.01 USD
0
$298.96M 8.41M USD $1.11K 31.12 USD $0.44 0.01 USD $0.44 0.01 USD $298.96M 8.41M USD 8.80 $0.05 0.001 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.19 28.41 USD
0
$273.01B 55.34B USD $0 0 USD $0 0 USD $0 0 USD $273.01B 55.34B USD 25.39 $5.52 1.12 USD
Fastenal Company  FASL34.SA $440.44 89.27 USD
0
$253.74B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $253.74B 51.43B USD 38.60 $11.41 2.31 USD
W.W. Grainger, Inc.  GWW.F $913.8 998.91 USD
+0.55
$44.51B 48.65B USD $3 3.28 USD $913.8 998.91 USD $915.2 1000.44 USD $44.51B 48.65B USD 25.51 $35.81 39.15 USD
Fastenal Company  FAST.VI $71.63 78.3 USD
+0.24
$41.24B 45.08B USD $0 0 USD $71.26 77.9 USD $71.88 78.57 USD $41.24B 45.08B USD 38.71 $1.85 2.02 USD
Fastenal Company  FAS.F $71.78 78.47 USD
+0.22
$41.23B 45.07B USD $12 13.12 USD $71.78 78.47 USD $71.78 78.47 USD $41.23B 45.07B USD 38.79 $1.85 2.02 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $116.4 23.59 USD
0
$117.72B 23.86B USD $0 0 USD $116.4 23.59 USD $116.4 23.59 USD $117.72B 23.86B USD 38.28 $3.04 0.62 USD
Watsco, Inc.  WC3.F $478.2 522.74 USD
+0.78
$19.24B 21.03B USD $10 10.93 USD $463.9 507.11 USD $478.2 522.74 USD $19.24B 21.03B USD 38.90 $12.29 13.43 USD
Watsco, Inc.  WC30.F $446 487.54 USD
0
$19.09B 20.86B USD $4 4.37 USD $446 487.54 USD $446 487.54 USD $19.09B 20.86B USD 36.23 $12.31 13.46 USD
Watsco, Inc.  WSO-B $507.1
0
$20.65B $6 $507.1 $507.1 $20.65B 38.15 $13.29
Pool Corporation  POOL.MX $6,476.71 383.5 USD
-0.46
$247.14B 14.63B USD $46 2.72 USD $6,440 381.33 USD $6,440 381.33 USD $247.14B 14.63B USD 28.01 $231.2 13.69 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $294.4 321.82 USD
+0.89
$11.19B 12.23B USD $1 1.09 USD $292.5 319.74 USD $294.4 321.82 USD $11.19B 12.23B USD 28.17 $10.45 11.42 USD
Indutrade AB (publ)  0H30.IL $282.2 27.55 USD
+1.04
$110.41B 10.78B USD $174.82K 17.06K USD $0 0 USD $0 0 USD $110.41B 10.78B USD 36.84 $7.66 0.75 USD
Indutrade AB (publ)  I1M.F $26.08 28.51 USD
+1.32
$9.56B 10.45B USD $26 28.42 USD $25.7 28.09 USD $26.08 28.51 USD $9.56B 10.45B USD 37.79 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $210 229.56 USD
+1.94
$8.3B 9.07B USD $20 21.86 USD $210 229.56 USD $210 229.56 USD $8.3B 9.07B USD 23.00 $9.13 9.98 USD
Addtech AB (publ.)  AZZ2.F $27.7 30.28 USD
+2.44
$7.55B 8.25B USD $40 43.73 USD $27.24 29.78 USD $27.7 30.28 USD $7.55B 8.25B USD 45.40 $0.61 0.67 USD
Beacon Roofing Supply, Inc.  OWY.F $114 124.62 USD
0
$7.07B 7.73B USD $25 27.33 USD $114 124.62 USD $114 124.62 USD $7.07B 7.73B USD 21.67 $5.26 5.75 USD
WESCO International, Inc.  WP7.F $144 157.41 USD
0
$7.06B 7.71B USD $30 32.79 USD $144 157.41 USD $144 157.41 USD $7.06B 7.71B USD 11.93 $12.07 13.19 USD
Andritz AG  ADRZF $62.15
0
$7.69B $1 $55.1 $55.1 $7.69B 11.48 $5.41
Diploma PLC  DP9.F $45.6 49.85 USD
-0.44
$6.23B 6.82B USD $1K 1.09K USD $45.6 49.85 USD $49.4 54 USD $6.23B 6.82B USD 39.65 $1.15 1.26 USD
Toromont Industries Ltd.  14T.F $72.5 79.25 USD
0
$5.89B 6.43B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $5.89B 6.43B USD 18.40 $3.94 4.31 USD
Posco International Corporation  047050.KS $47,650 35.97 USD
-0.31
$8.12T 6.13B USD $284.84K 215.01 USD $45,550 34.38 USD $47,950 36.19 USD $8.12T 6.13B USD 0 $0 0 USD
Andritz AG  AZ2.DE $52.5 57.39 USD
0
$5.14B 5.62B USD $610 666.81 USD $51.95 56.79 USD $52.5 57.39 USD $5.14B 5.62B USD 10.52 $4.99 5.45 USD
Andritz AG  AZ2.F $52.4 57.28 USD
-0.57
$5.11B 5.59B USD $1.01K 1.1K USD $52.4 57.28 USD $53 57.94 USD $5.11B 5.59B USD 10.50 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $108 118.06 USD
-1.82
$4.9B 5.36B USD $45 49.19 USD $108 118.06 USD $110 120.24 USD $4.9B 5.36B USD 43.02 $2.51 2.74 USD
MSC Industrial Direct Co., Inc.  98M.F $71.48 78.14 USD
+0.51
$4.04B 4.41B USD $26 28.42 USD $71.48 78.14 USD $71.48 78.14 USD $4.04B 4.41B USD 18.42 $3.88 4.24 USD
Finning International Inc.  CIH.F $26 28.42 USD
+0.78
$3.54B 3.87B USD $300 327.94 USD $26 28.42 USD $26 28.42 USD $3.54B 3.87B USD 11.20 $2.32 2.54 USD
RS  EENEF $8.16
0
$3.86B $7.04K $9.43 $9.43 $3.86B 17.73 $0.46
RS Group plc  ECN.F $6.73 7.35 USD
+0.52
$3.23B 3.53B USD $0 0 USD $6.73 7.35 USD $6.73 7.35 USD $3.23B 3.53B USD 15.63 $0.43 0.47 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь