Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (4)
- Австрия (3)
- Бразилия (4)
- Канада (6)
- Китай (8)
- Франция (2)
- Германия (55)
- Греция (2)
- Гонконг (6)
- Венгрия (1)
- Индонезия (4)
- Израиль (1)
- Италия (1)
- Япония (25)
- Малайзия (6)
- Мексика (2)
- Норвегия (2)
- Польша (2)
- Сингапур (7)
- Южная Африка (4)
- Южная Корея (6)
- Швеция (10)
- Швейцария (2)
- Тайвань (5)
- Таиланд (8)
- Турция (1)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Промышленность (233)
- {{item.name}}
- Все секторы
- Промышленность (233)
Промышленная дистрибуция (233)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $244.85 — |
-1.09
|
$47.99B — | $1.03M — | $242.56 — | $247.24 — | $47.99B — | 26.29 | $9.31 — | |
| Fastenal Company FAST | $41.3 — |
+0.63
|
$47.41B — | $5.74M — | $40.76 — | $41.42 — | $47.41B — | 38.59 | $1.07 — | |
| W.W. Grainger GWW | $955.87 — |
-1.08
|
$45.45B — | $314.96K — | $954.3 — | $970.05 — | $45.45B — | 26.80 | $35.66 — | |
| Watsco WSO | $358.33 — |
-0.84
|
$14.56B — | $265.52K — | $355.01 — | $360.72 — | $14.56B — | 29.41 | $12.18 — | |
| WESCO WCC | $252.12 — |
-3.49
|
$12.26B — | $605.05K — | $250.8 — | $258.7 — | $12.26B — | 19.77 | $12.75 — | |
| Core & Main CNM | $51.26 — |
-1.56
|
$10.12B — | $1.25M — | $50.65 — | $51.56 — | $10.12B — | 22.88 | $2.24 — | |
| Toromont Industries Ltd. TIH.TO | $163.11 121.04 USD |
+0.32
|
$13.27B 9.85B USD | $499 370.29 USD | $163.11 121.04 USD | $163.11 121.04 USD | $13.27B 9.85B USD | 26.91 | $6.06 4.5 USD | |
| Applied Industrial AIT | $256.47 — |
+1.24
|
$9.67B — | $250.9K — | $250.88 — | $256.68 — | $9.67B — | 24.68 | $10.39 — | |
| Pool POOL | $258 — |
-0.57
|
$9.61B — | $829.17K — | $254.83 — | $259.43 — | $9.61B — | 23.49 | $10.98 — | |
| Toromont Industries TMTNF | $115.94 — |
-1.02
|
$9.53B — | $100 — | $118.43 — | $118.43 — | $9.53B — | 26.90 | $4.31 — | |
| Addtech AB (publ.) 0QI7.IL | $318.6 31.1 USD |
+2.05
|
$97.58B 9.53B USD | $77.72K 7.59K USD | $315.2 30.77 USD | $318.6 31.1 USD | $97.58B 9.53B USD | 55.40 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $245.2 23.93 USD |
-1.29
|
$95.93B 9.36B USD | $3.89K 379.52 USD | $242.8 23.7 USD | $246.7 24.08 USD | $95.93B 9.36B USD | 32.01 | $7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | $246 23.99 USD |
-0.49
|
$90.55B 8.84B USD | $52.4K 5.05K USD | $242.2 23.64 USD | $247.2 24.13 USD | $90.55B 8.84B USD | 33.62 | $7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | $320.4 31.16 USD |
+1.71
|
$87.67B 8.56B USD | $75.95K 5.94K USD | $310.6 30.32 USD | $319.2 31.16 USD | $87.67B 8.56B USD | 43.13 | $7.4 0.72 USD | |
| Andritz AG 0MJZ.IL | $64.35 70.34 USD |
+0.51
|
$7.03B 7.69B USD | $4.4K 4.81K USD | $63.2 69.09 USD | $64.35 70.34 USD | $7.03B 7.69B USD | 13.98 | $4.6 5.03 USD | |
| Finning International Inc. FTT.TO | $72.35 53.69 USD |
-3.85
|
$9.59B 7.12B USD | $776.26K 576.03K USD | $72.25 53.61 USD | $74.97 55.63 USD | $9.59B 7.12B USD | 19.39 | $3.73 2.77 USD | |
| Finning FINGF | $53.62 — |
0
|
$7.12B — | $300 — | $53.62 — | $53.62 — | $7.12B — | 20.15 | $2.66 — | |
| Andritz AG ANDR.VI | $64.15 70.29 USD |
+0.47
|
$6.39B 6.99B USD | $14.93K 14.14K USD | $63.2 69.09 USD | $64.35 70.34 USD | $6.39B 6.99B USD | 13.82 | $4.65 5.08 USD | |
| SiteOne Landscape Supply SITE | $125.65 — |
+0.75
|
$5.6B — | $587.99K — | $122.91 — | $126.37 — | $5.6B — | 40.66 | $3.09 — | |
| MSC Industrial Direct MSM | $86.42 — |
+1.92
|
$4.82B — | $573.98K — | $85.1 — | $87 — | $4.82B — | 24.20 | $3.57 — | |
| Reece Limited REH.AX | $11.25 7.45 USD |
-0.88
|
$6.95B 4.6B USD | $788.95K 522.17K USD | $10.96 7.25 USD | $11.39 7.54 USD | $6.95B 4.6B USD | 23.43 | $0.48 0.32 USD | |
| Dätwyler Holding AG DAE.SW | $143.2 162.93 USD |
+0.99
|
$2.48B 2.83B USD | $1.77K 2.02K USD | $139.8 159.06 USD | $143.2 162.93 USD | $2.48B 2.83B USD | 80.44 | $1.78 2.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $46.9 6.52 USD |
-1.18
|
$19.75B 2.75B USD | $2.2M 306.37K USD | $46 6.4 USD | $47.23 6.57 USD | $19.75B 2.75B USD | 130.27 | $0.36 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | $155.8 15.21 USD |
-1.39
|
$21.02B 2.05B USD | $26.45K 2.56K USD | $154 15.03 USD | $158.8 15.5 USD | $21.02B 2.05B USD | 35.81 | $4.35 0.42 USD | |
| DXP Enterprises DXPE | $122.31 — |
+1.26
|
$1.92B — | $123.59K — | $117 — | $122.97 — | $1.92B — | 23.38 | $5.23 — | |
| Bufab AB (publ) BUFAB.ST | $100.74 9.85 USD |
-0.45
|
$19.31B 1.88B USD | $89.15K 8.64K USD | $100.02 9.76 USD | $101.3 9.89 USD | $19.31B 1.88B USD | 32.64 | $3.09 0.3 USD | |
| Russel Metals Inc. RUS.TO | $41.87 31.07 USD |
+0.14
|
$2.34B 1.74B USD | $395 293.11 USD | $41.87 31.07 USD | $41.87 31.07 USD | $2.34B 1.74B USD | 14.48 | $2.89 2.14 USD | |
| Bossard Holding AG BOSN.SW | $168.8 192.06 USD |
+1.81
|
$1.33B 1.51B USD | $5.03K 5.72K USD | $165.6 188.42 USD | $170.6 194.11 USD | $1.33B 1.51B USD | 20.19 | $8.36 9.51 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $11.17 1.55 USD |
+2.67
|
$10.72B 1.49B USD | $99M 13.77M USD | $10.65 1.48 USD | $11.25 1.56 USD | $10.72B 1.49B USD | 34.90 | $0.32 0.04 USD | |
| Global Industrial Company GIC | $28 — |
-0.57
|
$1.08B — | $452 — | $27.66 — | $28.14 — | $1.08B — | 16.00 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $11.63 1.62 USD |
+2.56
|
$4.67B 649.65M USD | $30.08M 4.18M USD | $11.03 1.53 USD | $12.02 1.67 USD | $4.67B 649.65M USD | 35.24 | $0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.77 1.78 USD |
+0.47
|
$4.31B 599.03M USD | $3.84M 533.76K USD | $12.62 1.75 USD | $12.8 1.78 USD | $4.31B 599.03M USD | 0 | -$0.57 -0.07 USD | |
| Transcat TRNS | $62.35 — |
-11.71
|
$581.04M — | $443 — | $59.35 — | $70.42 — | $581.04M — | 43.29 | $1.44 — | |
| Doman Building Materials Group Ltd. DBM.TO | $8.84 6.56 USD |
+0.11
|
$774.66M 574.84M USD | $2.77K 2.05K USD | $8.84 6.56 USD | $8.84 6.56 USD | $774.66M 574.84M USD | 10.40 | $0.85 0.63 USD | |
| BlueLinx BXC | $62.92 — |
-1.55
|
$496.59M — | $1.43K — | $62.92 — | $62.92 — | $496.59M — | 18.50 | $3.4 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.32 1.02 USD |
-4.94
|
$3.14B 436.41M USD | $60.5M 8.41M USD | $7.32 1.02 USD | $8.04 1.12 USD | $3.14B 436.41M USD | 0 | -$0.37 -0.05 USD | |
| Meko AB (publ) MEKO.ST | $74.2 7.24 USD |
+0.68
|
$4.25B 414.45M USD | $49.33K 4.81K USD | $73.2 7.15 USD | $74.6 7.28 USD | $4.25B 414.45M USD | 15.82 | $4.69 0.46 USD | |
| Wajax Corporation WJX.TO | $25.08 18.61 USD |
+0.08
|
$545.38M 404.71M USD | $452 335.41 USD | $25.08 18.61 USD | $25.09 18.62 USD | $545.38M 404.71M USD | 15.38 | $1.63 1.21 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.51 0.07 USD |
-1.92
|
$3.16B 403.98M USD | $30.65M 3.92M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $3.16B 403.98M USD | 0 | -$0.01 -0.001 USD | |
| Titan Machinery TITN | $16.42 — |
-1.91
|
$383.78M — | $186.13K — | $16.35 — | $16.67 — | $383.78M — | 0 | -$2.7 — | |
| A.L.A. società per azioni ALA.MI | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $257 280.94 USD | $36 39.35 USD | $36 39.35 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | $5.83 0.81 USD |
+1.39
|
$2.56B 355.74M USD | $8.75M 1.22M USD | $5.7 0.79 USD | $5.89 0.82 USD | $2.56B 355.74M USD | 97.16 | $0.06 0.008 USD | |
| EVI Industries EVI | $27.62 — |
+7.55
|
$354.66M — | $30.45K — | $25.01 — | $28.43 — | $354.66M — | 56.36 | $0.49 — | |
| Ningbo United Group Co.,Ltd. 600051.SS | $7.83 1.09 USD |
+0.9
|
$2.43B 338.46M USD | $7.96M 1.11M USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.43B 338.46M USD | 26.09 | $0.3 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $84.5 2.69 USD |
-1.74
|
$9.49B 301.39M USD | $270.57K 8.6K USD | $83.6 2.66 USD | $86 2.73 USD | $9.49B 301.39M USD | 78.97 | $1.07 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1199 0.01 USD |
-1.69
|
$1.44B 183.91M USD | $3.51M 448.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.44B 183.91M USD | 5.79 | $0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.06 1.08 USD |
+0.6
|
$797.75M 169.63M USD | $10.5K 2.23K USD | $5 1.06 USD | $5.06 1.08 USD | $797.75M 169.63M USD | 6.24 | $0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | $8.15 1.65 USD |
+1.49
|
$759.34M 153.91M USD | $10.2K 2.07K USD | $8.06 1.63 USD | $8.15 1.65 USD | $759.34M 153.91M USD | 7.91 | $1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | $0.5999 0.13 USD |
-2.46
|
$477.89M 101.61M USD | $264.8K 56.3K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $477.89M 101.61M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $210.7 6.62 USD |
-2.36
|
$3.16B 99.25M USD | $106.7K 3.35K USD | $206 6.47 USD | $223.4 7.02 USD | $3.16B 99.25M USD | 33.71 | $6.25 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.17 0.25 USD |
0
|
$400.59M 85.18M USD | $9.1K 1.93K USD | $1.17 0.25 USD | $1.17 0.25 USD | $400.59M 85.18M USD | 9.75 | $0.12 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-6.16
|
$70.06M 76.59M USD | $7.3K 7.98K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $70.06M 76.59M USD | 0 | -$0.35 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.75 0.17 USD |
+0.92
|
$762.97M 73.19M USD | $104.84K 10.06K USD | $1.75 0.17 USD | $1.81 0.17 USD | $762.97M 73.19M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
+2.76
|
$744.03M 71.37M USD | $84.43K 8.1K USD | $1.52 0.15 USD | $1.57 0.15 USD | $744.03M 71.37M USD | 0 | -$0.13 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6999 0.46 USD |
-3.47
|
$90.03M 59.58M USD | $281.48K 186.3K USD | $0.6199 0.41 USD | $0.7299 0.48 USD | $90.03M 59.58M USD | 23.16 | $0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.5999 0.4 USD |
+0.84
|
$83.44M 55.23M USD | $59.31K 39.25K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $83.44M 55.23M USD | 0 | -$0.25 -0.1 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.09 2.28 USD |
+0.97
|
$50.29M 54.97M USD | $11.07K 12.1K USD | $2.02 2.21 USD | $2.12 2.32 USD | $50.29M 54.97M USD | 47.50 | $0.04 0.05 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.63 0.08 USD |
+5
|
$286.34M 36.61M USD | $40K 5.11K USD | $0.65 0.08 USD | $0.66 0.08 USD | $286.34M 36.61M USD | 0 | -$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.4 0.05 USD |
+1.27
|
$254.6M 32.55M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $254.6M 32.55M USD | 2.85 | $0.14 0.02 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$236M 30.18M USD | $46K 5.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 7.62 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.3699 0.28 USD |
0
|
$40.01M 29.99M USD | $7.4K 5.55K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.01M 29.99M USD | 18.50 | $0.02 0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.29M 22.7M USD | $3.82M 2.86M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.29M 22.7M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.14 0.03 USD |
0
|
$684M 19.25M USD | $368.21K 10.36K USD | $1.13 0.03 USD | $1.15 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4299 0.01 USD |
+2.38
|
$292.16M 8.22M USD | $13K 365.81 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $292.16M 8.22M USD | 8.59 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.11M 2.72M USD | $42.7K 28.26K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.27 0.0075 USD |
-3.57
|
$91.8M 2.58M USD | $711.3K 20.01K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $91.8M 2.58M USD | 0 | -$0.07 -0.001 USD | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $4 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.12T 66.59B USD | 29.94 | $789.99 46.78 USD | |
| Fastenal Company FASL34.SA | $222.42 45.08 USD |
0
|
$257.18B 52.13B USD | $0 0 USD | $222.42 45.08 USD | $222.42 45.08 USD | $257.18B 52.13B USD | 38.88 | $5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $131.31 26.61 USD |
0
|
$249.75B 50.62B USD | $0 0 USD | $131.31 26.61 USD | $131.31 26.61 USD | $249.75B 50.62B USD | 27.41 | $4.79 0.97 USD | |
| Fastenal Company FAS.F | $36.15 39.52 USD |
+0.81
|
$41.5B 45.37B USD | $75 81.99 USD | $35.92 39.27 USD | $36.15 39.52 USD | $41.5B 45.37B USD | 38.87 | $0.93 1.02 USD | |
| Fastenal Company FAST.VI | $36.13 39.49 USD |
+1.62
|
$41.48B 45.34B USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $41.48B 45.34B USD | 39.27 | $0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | $825.4 902.27 USD |
-1.85
|
$39.38B 43.05B USD | $5 5.47 USD | $825.4 902.27 USD | $825.4 902.27 USD | $39.38B 43.05B USD | 26.66 | $30.95 33.83 USD | |
| Watsco, Inc. W1SO34.SA | $77 15.61 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $77.92B 15.79B USD | 29.38 | $2.62 0.53 USD | |
| Watsco, Inc. WSO-B | $366.15 — |
0
|
$14.68B — | $45 — | $434.83 — | $434.83 — | $14.68B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC30.F | $302 330.13 USD |
-0.66
|
$12.89B 14.09B USD | $3 3.28 USD | $302 330.13 USD | $302 330.13 USD | $12.89B 14.09B USD | 28.57 | $10.57 11.55 USD | |
| Watsco, Inc. WC3.F | $307.6 336.25 USD |
-1.19
|
$12.68B 13.86B USD | $10 10.93 USD | $307.6 336.25 USD | $307.6 336.25 USD | $12.68B 13.86B USD | 29.10 | $10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | $218 238.3 USD |
-0.91
|
$10.6B 11.59B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $10.6B 11.59B USD | 19.72 | $11.05 12.08 USD | |
| Pool Corporation POOL.MX | $4,766.81 282.25 USD |
0
|
$177.56B 10.51B USD | $7 0.41 USD | $4,766.81 282.25 USD | $4,766.81 282.25 USD | $177.56B 10.51B USD | 23.41 | $203.58 12.05 USD | |
| Pool Corporation SP1.F | $226.3 247.38 USD |
+2.12
|
$8.51B 9.3B USD | $40 43.73 USD | $222.4 243.11 USD | $226.3 247.38 USD | $8.51B 9.3B USD | 23.79 | $9.51 10.4 USD | |
| Diploma PLC DP9.F | $62 67.77 USD |
+0.81
|
$8.41B 9.2B USD | $400 437.25 USD | $61.5 67.23 USD | $62 67.77 USD | $8.41B 9.2B USD | 43.66 | $1.42 1.55 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $220 240.49 USD |
+2.8
|
$8.38B 9.16B USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $8.38B 9.16B USD | 24.39 | $9.02 9.86 USD | |
| Indutrade AB (publ) I1M.F | $22.26 24.33 USD |
-1.15
|
$8.28B 9.06B USD | $50 54.66 USD | $22.26 24.33 USD | $22.26 24.33 USD | $8.28B 9.06B USD | 33.22 | $0.67 0.73 USD | |
| Toromont Industries Ltd. 14T.F | $99 108.22 USD |
-1.98
|
$8.15B 8.9B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $8.15B 8.9B USD | 26.39 | $3.75 4.1 USD | |
| Addtech AB (publ.) AZZ2.F | $28.32 30.96 USD |
-0.77
|
$7.77B 8.49B USD | $675 737.87 USD | $28.32 30.96 USD | $28.32 30.96 USD | $7.77B 8.49B USD | 41.64 | $0.68 0.74 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $1.7K — | $15 — | $15 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.24B — | $5 — | $62.9 — | $62.9 — | $7.24B — | 13.03 | $5.36 — | |
| Andritz AG AZ2.F | $64.15 70.12 USD |
+0.31
|
$6.41B 7.01B USD | $580 634.02 USD | $63.2 69.09 USD | $64.15 70.12 USD | $6.41B 7.01B USD | 13.79 | $4.65 5.08 USD | |
| Andritz AG AZ2.DE | $64.25 70.23 USD |
+0.16
|
$6.39B 6.98B USD | $26 28.42 USD | $63.25 69.14 USD | $64.25 70.23 USD | $6.39B 6.98B USD | 13.81 | $4.65 5.08 USD | |
| Posco International Corporation 047050.KS | $52,800 39.86 USD |
-3.3
|
$9T 6.79B USD | $455.78K 344.04 USD | $51,700 39.03 USD | $54,400 41.06 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Finning International Inc. CIH.F | $46 50.28 USD |
0
|
$6.13B 6.71B USD | $300 327.94 USD | $45.6 49.85 USD | $46 50.28 USD | $6.13B 6.71B USD | 19.91 | $2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
+0.93
|
$4.95B 5.41B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $4.95B 5.41B USD | 40.29 | $2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $74.72 81.68 USD |
+2.19
|
$4.17B 4.56B USD | $56 61.22 USD | $74.72 81.68 USD | $74.72 81.68 USD | $4.17B 4.56B USD | 24.10 | $3.1 3.39 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | $6.16 6.73 USD |
-2.22
|
$2.92B 3.19B USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.92B 3.19B USD | 16.64 | $0.37 0.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $142.7 162.36 USD |
+0.85
|
$2.58B 2.94B USD | $223 253.73 USD | $141 160.43 USD | $142.7 162.36 USD | $2.58B 2.94B USD | 30.88 | $4.62 5.26 USD | |
| Grafton Group plc GN5.F | $10.64 11.63 USD |
-0.93
|
$2.05B 2.25B USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.05B 2.25B USD | 12.36 | $0.86 0.94 USD | |
| Grafton GROUF | $11 — |
0
|
$2.12B — | $100 — | $11 — | $11 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | $6,000 40.5 USD |
-4.15
|
$271.92B 1.84B USD | $180K 1.22K USD | $5,890 39.76 USD | $6,240 42.12 USD | $271.92B 1.84B USD | 18.86 | $318.01 2.15 USD | |
| DXP Enterprises, Inc. DX7.F | $103 112.59 USD |
0
|
$1.65B 1.81B USD | $70 76.52 USD | $103 112.59 USD | $106 115.87 USD | $1.65B 1.81B USD | 22.73 | $4.53 4.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}