$3.37T
Общая капитализация
$84.05B
Общий объем
BTC 62.41%     ETH 8.63%
Доминирование

Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Промышленная дистрибуция (234)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,052.12
+1.14
$50.54B $268.8K $1,034.78 $1,059.4 $50.54B 27.04 $38.9
Fastenal Company  FAST $42.86
+2.05
$49.17B $5.41M $41.75 $43.13 $49.17B 42.85 $1
Ferguson Enterprises  FERG $220.89
+1.44
$44.33B $1.77M $217.41 $221.44 $44.33B 27.57 $8.01
Watsco  WSO $455.59
+3.16
$18.43B $308.38K $440.71 $461.42 $18.43B 34.85 $13.07
Core & Main  CNM $61.29
+1.56
$11.9B $2.57M $59.45 $61.67 $11.9B 27.98 $2.19
Pool  POOL $304.18
+4.36
$11.44B $806.68K $289.49 $312.14 $11.44B 28.50 $10.67
Indutrade AB (publ)  0H30.IL $257.6 25.14 USD
-0.46
$100.79B 9.84B USD $1.73K 168.38 USD $0 0 USD $0 0 USD $100.79B 9.84B USD 33.62 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $322.5 31.48 USD
-2.77
$98.77B 9.64B USD $10.22K 997.99 USD $0 0 USD $0 0 USD $98.77B 9.64B USD 56.08 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $260.2 25.4 USD
+0.77
$94.8B 9.25B USD $201.7K 19.69K USD $255 24.89 USD $260.2 25.4 USD $94.8B 9.25B USD 34.05 $7.64 0.75 USD
WESCO  WCC $189.22
+2.17
$9.23B $648.11K $183 $192.47 $9.23B 14.33 $13.2
Applied Industrial  AIT $242.14
+4.17
$9.22B $561.04K $231.61 $243.07 $9.22B 24.28 $9.97
Addtech AB (publ.)  ADDT-B.ST $323.6 31.59 USD
+0.5
$87.33B 8.52B USD $619.46K 60.47K USD $320 31.24 USD $325 31.72 USD $87.33B 8.52B USD 46.29 $6.99 0.68 USD
Andritz AG  0MJZ.IL $62.43 68.24 USD
-1.5
$6.82B 7.46B USD $272 297.33 USD $0 0 USD $0 0 USD $6.82B 7.46B USD 13.57 $4.6 5.03 USD
Toromont Industries Ltd.  TIH.TO $122.39 90.82 USD
+0.24
$9.95B 7.38B USD $144.84K 107.48K USD $121.32 90.02 USD $122.48 90.89 USD $9.95B 7.38B USD 20.29 $6.03 4.47 USD
Andritz AG  ANDR.VI $62.85 68.7 USD
-0.4
$6.13B 6.7B USD $75.39K 82.41K USD $62.25 68.05 USD $63.3 69.2 USD $6.13B 6.7B USD 12.95 $4.85 5.3 USD
Reece Limited  REH.AX $14.57 9.64 USD
+1.96
$9.41B 6.23B USD $239.49K 158.51K USD $14.33 9.48 USD $14.83 9.82 USD $9.41B 6.23B USD 25.12 $0.58 0.38 USD
Finning  FINGF $43.74
+4.37
$5.89B $85 $43.74 $43.74 $5.89B 16.88 $2.59
Finning International Inc.  FTT.TO $58.22 43.2 USD
+1.11
$7.83B 5.81B USD $461.39K 342.38K USD $57.14 42.4 USD $58.34 43.29 USD $7.83B 5.81B USD 16.39 $3.55 2.63 USD
SiteOne Landscape Supply  SITE $126.27
+4.41
$5.66B $553.01K $120.29 $129.71 $5.66B 47.82 $2.64
MSC Industrial Direct  MSM $90.32
+6.23
$5.03B $2.76M $83.72 $90.85 $5.03B 22.35 $4.04
Dätwyler Holding AG  DAE.SW $119.6 136.08 USD
-0.5
$2.03B 2.31B USD $5.26K 5.98K USD $118.4 134.71 USD $120.2 136.76 USD $2.03B 2.31B USD 65.35 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $137 13.37 USD
-1.72
$18.99B 1.85B USD $115.74K 11.3K USD $136 13.28 USD $139.2 13.59 USD $18.99B 1.85B USD 31.56 $4.34 0.42 USD
Russel Metals Inc.  RUS.TO $43.85 32.54 USD
+1.13
$2.48B 1.84B USD $70.79K 52.53K USD $43.36 32.18 USD $43.85 32.54 USD $2.48B 1.84B USD 16.48 $2.66 1.97 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.09 0.85 USD
+0.33
$13.2B 1.84B USD $414.56K 57.64K USD $6.08 0.85 USD $6.1 0.85 USD $13.2B 1.84B USD 203.00 $0.03 0.004 USD
Bufab AB (publ)  BUFAB.ST $87.19 8.51 USD
-0.71
$16.52B 1.61B USD $112.83K 11.01K USD $86.15 8.41 USD $88.01 8.59 USD $16.52B 1.61B USD 28.12 $3.1 0.3 USD
Bossard Holding AG  BOSN.SW $175 199.11 USD
+0.23
$1.35B 1.53B USD $4.81K 5.48K USD $173.2 197.06 USD $175 199.11 USD $1.35B 1.53B USD 18.63 $9.39 10.68 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $11.33 1.58 USD
+10.03
$10.87B 1.51B USD $25.74M 3.58M USD $10.92 1.52 USD $11.33 1.58 USD $10.87B 1.51B USD 40.46 $0.28 0.04 USD
ZJDR  600113.SS $24.86 3.46 USD
-0.84
$10.47B 1.46B USD $1.04M 144.96K USD $24.63 3.42 USD $25.06 3.48 USD $10.47B 1.46B USD 69.05 $0.36 0.05 USD
DXP Enterprises  DXPE $90.04
+2.73
$1.41B $125.04K $87.05 $90.51 $1.41B 18.75 $4.8
Global Industrial Company  GIC $28.06
+3.89
$1.08B $72.47K $26.79 $28.41 $1.08B 17.75 $1.58
Transcat  TRNS $87.07
+1.29
$811.29M $82.45K $84.75 $88.12 $811.29M 55.45 $1.57
Momentum Group AB (publ)  MMGR-B.ST $161 15.72 USD
-0.12
$7.96B 776.93M USD $19.07K 1.86K USD $159.8 15.6 USD $164 16.01 USD $7.96B 776.93M USD 44.84 $3.59 0.35 USD
Thermador Groupe SA  THEP.PA $74.8 81.77 USD
+1.49
$685.97M 749.86M USD $2.09K 2.28K USD $73.4 80.24 USD $74.8 81.77 USD $685.97M 749.86M USD 16.15 $4.63 5.06 USD
BlueLinx  BXC $80.96
+8.85
$649.48M $269.94K $73.81 $83.63 $649.48M 16.45 $4.92
Meko AB (publ)  MEKO.ST $109 10.64 USD
+1.3
$6.14B 599.37M USD $71.72K 7K USD $107.2 10.46 USD $109 10.64 USD $6.14B 599.37M USD 14.08 $7.74 0.76 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.42 1.73 USD
-0.8
$4.22B 587.3M USD $3.73M 518.56K USD $12.35 1.72 USD $12.57 1.75 USD $4.22B 587.3M USD 0 -$0.87 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
0
$586.6M $9.6K $0.3699 $0.3699 $586.6M 36.50 $0.01
Doman Building Materials  CWXZF $6.45
+2.71
$572.34M $200 $6.45 $6.45 $572.34M 12.16 $0.53
Doman Building Materials Group Ltd.  DBM.TO $8.72 6.47 USD
-0.46
$762.52M 565.83M USD $81.39K 60.4K USD $8.65 6.42 USD $8.73 6.48 USD $762.52M 565.83M USD 11.94 $0.73 0.54 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.95 1.38 USD
+1.43
$4B 555.81M USD $789.5K 109.77K USD $9.68 1.35 USD $9.98 1.39 USD $4B 555.81M USD 62.18 $0.16 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.18 1.14 USD
-1.68
$3.57B 496.03M USD $16.53M 2.3M USD $8.06 1.12 USD $8.33 1.16 USD $3.57B 496.03M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $20.67
+4.34
$477.16M $226.16K $19.63 $21.03 $477.16M 0 -$2.73
ST SAINTY  600287.SS $6.52 0.91 USD
+0.31
$2.86B 397.84M USD $455.7K 63.36K USD $6.46 0.9 USD $6.52 0.91 USD $2.86B 397.84M USD 65.20 $0.1 0.01 USD
Wajax Corporation  WJX.TO $22.81 16.93 USD
+0.75
$496.31M 368.29M USD $18.98K 14.09K USD $22.41 16.63 USD $22.86 16.96 USD $496.31M 368.29M USD 12.26 $1.86 1.38 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
-0.28
$316.95M 346.47M USD $2.43K 2.65K USD $35 38.26 USD $35.3 38.59 USD $316.95M 346.47M USD 18.71 $1.87 2.04 USD
Ace Pillar Co., Ltd.  8374.TW $97 3.08 USD
0
$10.89B 345.98M USD $72.42K 2.3K USD $96.7 3.07 USD $97.9 3.11 USD $10.89B 345.98M USD 116.86 $0.83 0.03 USD
NINGBO UNITED  600051.SS $7.28 1.01 USD
+0.28
$2.26B 314.68M USD $8.69M 1.21M USD $7.24 1.01 USD $7.33 1.02 USD $2.26B 314.68M USD 26.00 $0.28 0.04 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.2 0.02 USD
0
$2.42B 309.16M USD $280K 35.8K USD $0.19 0.02 USD $0.2 0.03 USD $2.42B 309.16M USD 19.50 $0.01 0.001 USD
EVI Industries  EVI $23.08
+5.73
$294.47M $19.31K $21.9 $23.7 $294.47M 45.25 $0.51
Romi S.A.  ROMI3.SA $8.94 1.81 USD
+0.22
$832.95M 168.82M USD $0 0 USD $0 0 USD $0 0 USD $832.95M 168.82M USD 7.84 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
0
$836.32M 106.93M USD $24K 3.07K USD $0.13 0.02 USD $0.14 0.02 USD $836.32M 106.93M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.43 0.3 USD
-0.69
$489.6M 104.1M USD $14.9K 3.17K USD $1.43 0.3 USD $1.45 0.31 USD $489.6M 104.1M USD 11.91 $0.12 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.76 1.92 USD
0
$87.48M 95.63M USD $5.16K 5.64K USD $1.75 1.91 USD $1.76 1.92 USD $87.48M 95.63M USD 8.38 $0.21 0.23 USD
Hexagon Purus ASA  HPUR.OL $2.25 0.22 USD
-0.88
$964.09M 92.48M USD $346.72K 33.26K USD $2.27 0.22 USD $2.38 0.23 USD $964.09M 92.48M USD 0 -$3.98 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.19 0.21 USD
-2.8
$80.47M 87.96M USD $143.96K 157.36K USD $0.19 0.21 USD $0.2 0.22 USD $80.47M 87.96M USD 0 -$0.34 -0.3 USD
Engtex Group Berhad  5056.KL $0.52 0.11 USD
0
$409.01M 86.97M USD $358.8K 76.29K USD $0.51 0.11 USD $0.52 0.11 USD $409.01M 86.97M USD 0 $0 0 USD
Hexagon Purus ASA  HPURF $0.16
-10.31
$86.54M $12.15K $0.16 $0.16 $86.54M 0 -$0.39
Scana ASA  SCANA.OL $1.58 0.15 USD
+3.95
$729.78M 70.01M USD $364.28K 34.94K USD $1.52 0.15 USD $1.6 0.15 USD $729.78M 70.01M USD 79.00 $0.02 0.001 USD
Coventry Group Ltd  CYG.AX $0.79 0.52 USD
0
$94.24M 62.37M USD $75.41K 49.91K USD $0.79 0.52 USD $0.8299 0.55 USD $94.24M 62.37M USD 79.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.6999 0.46 USD
+0.72
$90.67M 60.01M USD $22.34K 14.78K USD $0.67 0.44 USD $0.6999 0.46 USD $90.67M 60.01M USD 35.00 $0.02 0.01 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
0
$64.03M 47.99M USD $22.5K 16.86K USD $0.25 0.18 USD $0.25 0.18 USD $64.03M 47.99M USD 0 $0 0 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $99 3.11 USD
+10
$1.48B 46.64M USD $296.54K 9.31K USD $87.2 2.74 USD $99 3.11 USD $1.48B 46.64M USD 13.96 $7.09 0.22 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-2.14
$38.5M 42.08M USD $15.66K 17.12K USD $1.57 1.72 USD $1.65 1.8 USD $38.5M 42.08M USD 36.36 $0.04 0.05 USD
Intraco Limited  I06.SI $0.3599 0.27 USD
0
$38.96M 29.2M USD $23K 17.24K USD $0.3599 0.27 USD $0.3699 0.27 USD $38.96M 29.2M USD 18.00 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3599 0.05 USD
0
$225.96M 28.89M USD $6K 767.18 USD $0.3599 0.05 USD $0.3599 0.05 USD $225.96M 28.89M USD 2.53 $0.14 0.02 USD
BOER POWER  1685.HK $0.2899 0.04 USD
-3.33
$222.99M 28.51M USD $547K 69.94K USD $0.28 0.04 USD $0.2999 0.04 USD $222.99M 28.51M USD 7.25 $0.04 0.005 USD
Alla Public Company Limited  ALLA.BK $1.19 0.03 USD
0
$714M 20.09M USD $48.8K 1.37K USD $1.17 0.03 USD $1.19 0.03 USD $714M 20.09M USD 6.26 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $5.01M 3.76M USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.38 0.01 USD
-2.56
$264.99M 7.46M USD $21.63K 608.53 USD $0.38 0.01 USD $0.39 0.01 USD $264.99M 7.46M USD 7.59 $0.05 0.001 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0074 USD
+11.54
$34.8M 4.45M USD $140K 17.9K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $34.8M 4.45M USD 0 -$0.02 -0.002 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
-4.49
$3.71M 2.46M USD $5.09K 3.37K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.71M 2.46M USD 0 -$0.04 -0.02 USD
Cool  WARM $0.0001
0
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.01 28.38 USD
0
$273.92B 55.52B USD $0 0 USD $0 0 USD $0 0 USD $273.92B 55.52B USD 26.26 $5.33 1.08 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$264.12B 53.53B USD $0 0 USD $0 0 USD $0 0 USD $264.12B 53.53B USD 41.68 $5.49 1.11 USD
W.W. Grainger, Inc.  GWW.F $875.4 956.93 USD
+0.23
$42.71B 46.69B USD $5 5.47 USD $875.4 956.93 USD $875.4 956.93 USD $42.71B 46.69B USD 26.37 $33.19 36.28 USD
Fastenal Company  FAST.VI $36.18 39.55 USD
+1.43
$41.68B 45.56B USD $0 0 USD $35.53 38.83 USD $36.18 39.55 USD $41.68B 45.56B USD 42.56 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Fastenal Company  FAS.F $35.49 38.8 USD
-0.87
$40.73B 44.53B USD $70 76.52 USD $35.49 38.8 USD $35.49 38.8 USD $40.73B 44.53B USD 41.75 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$97.94B 19.85B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $97.94B 19.85B USD 37.29 $2.87 0.58 USD
Watsco, Inc.  WSO-B $437.48
0
$17.87B $39 $437.48 $437.48 $17.87B 33.44 $13.08
Watsco, Inc.  WC3.F $384.2 419.98 USD
+2.78
$15.66B 17.12B USD $35 38.26 USD $369 403.37 USD $389.4 425.67 USD $15.66B 17.12B USD 34.48 $11.14 12.18 USD
Watsco, Inc.  WC30.F $352 384.78 USD
-0.56
$15.15B 16.56B USD $3 3.28 USD $352 384.78 USD $352 384.78 USD $15.15B 16.56B USD 31.56 $11.15 12.19 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,810 344.02 USD
+6.12
$218.81B 12.96B USD $116 6.87 USD $5,615.5 332.51 USD $5,827.65 345.07 USD $218.81B 12.96B USD 28.91 $200.93 11.9 USD
Pool Corporation  SP1.F $244.9 267.71 USD
-1.53
$9.21B 10.06B USD $173 189.11 USD $244.9 267.71 USD $244.9 267.71 USD $9.21B 10.06B USD 26.91 $9.1 9.95 USD
Indutrade AB (publ)  I1M.F $23.02 25.16 USD
-1.79
$8.39B 9.17B USD $81 88.54 USD $22.88 25.01 USD $23.02 25.16 USD $8.39B 9.17B USD 33.36 $0.69 0.75 USD
WESCO International, Inc.  WP7.F $160 174.9 USD
+1.27
$7.81B 8.54B USD $30 32.79 USD $156 170.53 USD $161 175.99 USD $7.81B 8.54B USD 14.22 $11.25 12.3 USD
Diploma PLC  DP9.F $55.5 60.67 USD
-2.63
$7.59B 8.3B USD $400 437.25 USD $55.5 60.67 USD $56.5 61.76 USD $7.59B 8.3B USD 38.27 $1.45 1.59 USD
Addtech AB (publ.)  AZZ2.F $28.72 31.39 USD
-3.69
$7.53B 8.23B USD $250 273.28 USD $28.72 31.39 USD $28.72 31.39 USD $7.53B 8.23B USD 45.58 $0.63 0.69 USD
Applied Industrial Technologies, Inc.  AT4.F $195 213.16 USD
-0.51
$7.51B 8.21B USD $5 5.47 USD $195 213.16 USD $195 213.16 USD $7.51B 8.21B USD 22.91 $8.51 9.3 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries  TMTNF $87.39
-2.96
$7.1B $29 $87.39 $87.39 $7.1B 19.90 $4.39
Andritz AG  ADRZY $14.4
-0.93
$7.02B $100 $14.4 $14.4 $7.02B 12.63 $1.14
Toromont Industries Ltd.  14T.F $76 83.08 USD
0
$6.2B 6.78B USD $30 32.79 USD $76 83.08 USD $76 83.08 USD $6.2B 6.78B USD 20.26 $3.75 4.1 USD
Andritz AG  AZ2.DE $62.7 68.54 USD
-0.87
$6.16B 6.73B USD $143 156.32 USD $62.7 68.54 USD $63.4 69.3 USD $6.16B 6.73B USD 12.92 $4.85 5.3 USD
Andritz AG  AZ2.F $62.3 68.1 USD
-1.66
$6.08B 6.64B USD $50 54.66 USD $62.3 68.1 USD $63.05 68.92 USD $6.08B 6.64B USD 12.84 $4.85 5.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь