Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 725.48 KRW 0.55 USD |
+0.41
|
481.35K KRW 363 USD | 719.23 KRW 0.54 USD | 727.56 KRW 0.55 USD | 296 - | 481.35K KRW 363 USD |
| Kosdaq Small Index KQSM | 2441.26 KRW 1.84 USD |
+1.03
|
326.14K KRW 246 USD | 2418.92 KRW 1.83 USD | 2442.98 KRW 1.84 USD | 276 - | 326.14K KRW 246 USD |
| Kosdaq Manufacturing Index KQ12 | 2245.52 KRW 1.7 USD |
+0.76
|
267.63K KRW 202 USD | 2227.61 KRW 1.68 USD | 2255.86 KRW 1.7 USD | 314 - | 267.63K KRW 202 USD |
| KOSPI Composite Index KS11 | 2593.9 KRW 1.96 USD |
+0.65
|
249.88K KRW 189 USD | 2585.6 KRW 1.95 USD | 2597.4 KRW 1.96 USD | — - | 249.88K KRW 189 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 650.38 KRW 0.49 USD |
+0.77
|
73.84K KRW 56 USD | 643.57 KRW 0.49 USD | 650.75 KRW 0.49 USD | 140 - | 73.84K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| KOSPI 200 Index KS200 | 344.42 KRW 0.26 USD |
+0.86
|
57.6K KRW 43 USD | 343.08 KRW 0.26 USD | 344.61 KRW 0.26 USD | — - | 57.6K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Electric & Electronic In KQ30 | 1144.16 KRW 0.86 USD |
+2.05
|
47.78K KRW 36 USD | 1125.5 KRW 0.85 USD | 1144.16 KRW 0.86 USD | 44 - | 47.78K KRW 36 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9886.48 KRW 7.46 USD |
-0.61
|
45.29K KRW 34 USD | 9817.76 KRW 7.41 USD | 9977.15 KRW 7.53 USD | 64 - | 45.29K KRW 34 USD |
| Kosdaq Machinery Index KQ29 | 421.8 KRW 0.32 USD |
+1.55
|
34.21K KRW 26 USD | 416.72 KRW 0.31 USD | 423.02 KRW 0.32 USD | 58 - | 34.21K KRW 26 USD |
| Kosdaq Metal Products Index KQ28 | 1753.85 KRW 1.32 USD |
-0.03
|
33.37K KRW 25 USD | 1753.76 KRW 1.32 USD | 1769.34 KRW 1.34 USD | 20 - | 33.37K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Other Services Index KQ16 | 3906.78 KRW 2.95 USD |
-1.7
|
32.35K KRW 24 USD | 3855.5 KRW 2.91 USD | 3942.74 KRW 2.98 USD | 66 - | 32.35K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 449.96 KRW 0.34 USD |
+0.78
|
29.7K KRW 22 USD | 445.58 KRW 0.34 USD | 454.64 KRW 0.34 USD | 23 - | 29.7K KRW 22 USD |
| Kosdaq Financials Index KQ15 | 955.78 KRW 0.72 USD |
+1.03
|
26.28K KRW 20 USD | 948.35 KRW 0.72 USD | 957.89 KRW 0.72 USD | 75 - | 26.28K KRW 20 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2020.75 KRW 1.53 USD |
-1.47
|
25.12K KRW 19 USD | 2017.02 KRW 1.52 USD | 2089.01 KRW 1.58 USD | 46 - | 25.12K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 3925.98 KRW 2.96 USD |
+1
|
20.97K KRW 16 USD | 3903.03 KRW 2.95 USD | 3931.44 KRW 2.97 USD | 26 - | 20.97K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq 100 Index KQ100 | 1664.99 KRW 1.26 USD |
-0.14
|
19.7K KRW 15 USD | 1652.37 KRW 1.25 USD | 1674.27 KRW 1.26 USD | 49 - | 19.7K KRW 15 USD |
| Kosdaq Textile & Apparel Index KQ22 | 41.33 KRW 0.03 USD |
+2.15
|
17.69K KRW 13 USD | 40.56 KRW 0.03 USD | 41.46 KRW 0.03 USD | 11 - | 17.69K KRW 13 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5326.13 KRW 4.02 USD |
+0.9
|
14.67K KRW 11 USD | 5267.65 KRW 3.98 USD | 5361.93 KRW 4.05 USD | 23 - | 14.67K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Chemicals Index KQ25 | 2063.81 KRW 1.56 USD |
+1.45
|
12.55K KRW 9 USD | 2035.02 KRW 1.54 USD | 2069.42 KRW 1.56 USD | 55 - | 12.55K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 726.31 KRW 0.55 USD |
+0.52
|
9.44K KRW 7 USD | 721.3 KRW 0.54 USD | 726.36 KRW 0.55 USD | — - | 9.44K KRW 7 USD |
| Kosdaq Construction Index KQ14 | 74.63 KRW 0.06 USD |
+1.88
|
7.92K KRW 6 USD | 74.03 KRW 0.06 USD | 74.74 KRW 0.06 USD | 4 - | 7.92K KRW 6 USD |
| kosdaq Entertainment & Culture KQ51 | 536.22 KRW 0.4 USD |
-2.2
|
8.23K KRW 6 USD | 534.75 KRW 0.4 USD | 547 KRW 0.41 USD | 17 - | 8.23K KRW 6 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38613.57 KRW 29.15 USD |
+2.77
|
5.11K KRW 4 USD | 37739.06 KRW 28.49 USD | 38658.43 KRW 29.18 USD | 6 - | 5.11K KRW 4 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 711.48 KRW 0.54 USD |
-0.35
|
4.35K KRW 3 USD | 704.52 KRW 0.53 USD | 714.13 KRW 0.54 USD | 11 - | 4.35K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9063.13 KRW 6.84 USD |
+0.32
|
3.24K KRW 2 USD | 8983.65 KRW 6.78 USD | 9132.41 KRW 6.89 USD | 1 - | 3.24K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2639.66 KRW 1.99 USD |
+1.78
|
255 KRW — | 2602.53 KRW 1.96 USD | 2643.31 KRW 2 USD | 1 - | 255 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2143.34 KRW 1.62 USD |
+0.17
|
36 KRW — | 2129.93 KRW 1.61 USD | 2147.1 KRW 1.62 USD | 15 - | 36 KRW — |
- {{ link.label }} {{link}}