Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 797.7 KRW 0.6 USD |
+0.93
|
905.08K KRW 683 USD | 792.05 KRW 0.6 USD | 798.73 KRW 0.6 USD | 296 - | 905.08K KRW 683 USD |
| Indicative Kosdaq Composite Ind KQI | 797.72 KRW 0.6 USD |
+0.93
|
889.4K KRW 671 USD | 774.83 KRW 0.58 USD | 798.73 KRW 0.6 USD | — - | 889.4K KRW 671 USD |
| KOSPI Composite Index KS11 | 3183.23 KRW 2.4 USD |
+1.58
|
596.57K KRW 450 USD | 3133.81 KRW 2.37 USD | 3183.23 KRW 2.4 USD | — - | 596.57K KRW 450 USD |
| Kosdaq Small Index KQSM | 2596.44 KRW 1.96 USD |
+0.46
|
477.05K KRW 360 USD | 2582.66 KRW 1.95 USD | 2597.3 KRW 1.96 USD | 276 - | 477.05K KRW 360 USD |
| Kosdaq Manufacturing Index KQ12 | 2388.79 KRW 1.8 USD |
+0.35
|
284.86K KRW 215 USD | 2384.56 KRW 1.8 USD | 2399.54 KRW 1.81 USD | 314 - | 284.86K KRW 215 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 428.42 KRW 0.32 USD |
+1.52
|
158.41K KRW 120 USD | 421.88 KRW 0.32 USD | 428.42 KRW 0.32 USD | — - | 158.41K KRW 120 USD |
| Kosdaq MID300 Index KQ300 | 724.64 KRW 0.55 USD |
+0.54
|
152.46K KRW 115 USD | 721.01 KRW 0.54 USD | 726.36 KRW 0.55 USD | 140 - | 152.46K KRW 115 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1225.52 KRW 0.93 USD |
+0.35
|
92.95K KRW 70 USD | 1223.79 KRW 0.92 USD | 1232.18 KRW 0.93 USD | 44 - | 92.95K KRW 70 USD |
| Kosdaq Other Services Index KQ16 | 4771.56 KRW 3.6 USD |
+4.51
|
73.61K KRW 56 USD | 4590.79 KRW 3.47 USD | 4787.29 KRW 3.61 USD | 66 - | 73.61K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 508.95 KRW 0.38 USD |
+0.47
|
67.23K KRW 51 USD | 505.54 KRW 0.38 USD | 511.19 KRW 0.39 USD | 23 - | 67.23K KRW 51 USD |
| Kosdaq Machinery Index KQ29 | 445.21 KRW 0.34 USD |
+0.52
|
60.97K KRW 46 USD | 444.46 KRW 0.34 USD | 449.23 KRW 0.34 USD | 58 - | 60.97K KRW 46 USD |
| Kosdaq Financials Index KQ15 | 1066.93 KRW 0.81 USD |
+0.73
|
60.26K KRW 45 USD | 1058.87 KRW 0.8 USD | 1069.61 KRW 0.81 USD | 75 - | 60.26K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 1864.27 KRW 1.41 USD |
+1.45
|
46.65K KRW 35 USD | 1846.92 KRW 1.39 USD | 1869 KRW 1.41 USD | 49 - | 46.65K KRW 35 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10835.11 KRW 8.18 USD |
+0.4
|
30.9K KRW 23 USD | 10782.4 KRW 8.14 USD | 10887.35 KRW 8.22 USD | 64 - | 30.9K KRW 23 USD |
| Kosdaq Chemicals Index KQ25 | 2074.98 KRW 1.57 USD |
+0.36
|
24.87K KRW 19 USD | 2062.31 KRW 1.56 USD | 2082.23 KRW 1.57 USD | 55 - | 24.87K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2132.97 KRW 1.61 USD |
-0.05
|
19.79K KRW 15 USD | 2121.33 KRW 1.6 USD | 2136.32 KRW 1.61 USD | 46 - | 19.79K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Textile & Apparel Index KQ22 | 43.47 KRW 0.03 USD |
-0.44
|
13.96K KRW 11 USD | 43.24 KRW 0.03 USD | 43.83 KRW 0.03 USD | 11 - | 13.96K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Vehicles & Components In KQ32 | 3920.76 KRW 2.96 USD |
+0.54
|
13.23K KRW 10 USD | 3898.24 KRW 2.94 USD | 3937.99 KRW 2.97 USD | 26 - | 13.23K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1867.24 KRW 1.41 USD |
-0.1
|
13.61K KRW 10 USD | 1859.84 KRW 1.4 USD | 1878.98 KRW 1.42 USD | 20 - | 13.61K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 588.4 KRW 0.44 USD |
-0.46
|
11.01K KRW 8 USD | 583.18 KRW 0.44 USD | 591.7 KRW 0.45 USD | 17 - | 11.01K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 87.25 KRW 0.07 USD |
+0.86
|
7.68K KRW 6 USD | 86.38 KRW 0.07 USD | 87.25 KRW 0.07 USD | 4 - | 7.68K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5891.59 KRW 4.45 USD |
-0.33
|
6.21K KRW 5 USD | 5882.06 KRW 4.44 USD | 5921.85 KRW 4.47 USD | 23 - | 6.21K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40808.37 KRW 30.8 USD |
+1.4
|
3.5K KRW 3 USD | 40120.49 KRW 30.28 USD | 41015.97 KRW 30.96 USD | 6 - | 3.5K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 728.83 KRW 0.55 USD |
-0.36
|
3.21K KRW 2 USD | 723.84 KRW 0.55 USD | 732.3 KRW 0.55 USD | 11 - | 3.21K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9396.41 KRW 7.09 USD |
+0.35
|
1.48K KRW 1 USD | 9345.81 KRW 7.05 USD | 9413.36 KRW 7.11 USD | 1 - | 1.48K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3233.31 KRW 2.44 USD |
+0.99
|
570 KRW — | 3169.57 KRW 2.39 USD | 3250.31 KRW 2.45 USD | 1 - | 570 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2150.99 KRW 1.62 USD |
-0.37
|
183 KRW — | 2138.06 KRW 1.61 USD | 2165.6 KRW 1.63 USD | 15 - | 183 KRW — |
- {{ link.label }} {{link}}