Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Manufacturing Index KQ12 | 2404.95 KRW 1.82 USD |
+0.68
|
10.44K KRW 8 USD | 2396.87 KRW 1.81 USD | 2405.6 KRW 1.82 USD | 314 - | 10.44K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 802.08 KRW 0.61 USD |
+1.48
|
4.48K KRW 3 USD | 799.84 KRW 0.6 USD | 802.28 KRW 0.61 USD | — - | 4.48K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Financials Index KQ15 | 1083.31 KRW 0.82 USD |
+1.54
|
2.53K KRW 2 USD | 1076.07 KRW 0.81 USD | 1085.6 KRW 0.82 USD | 75 - | 2.53K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Services Index KQ16 | 4770.77 KRW 3.6 USD |
-0.02
|
2.51K KRW 2 USD | 4758.78 KRW 3.59 USD | 4771.88 KRW 3.6 USD | 66 - | 2.51K KRW 2 USD |
| Kosdaq Chemicals Index KQ25 | 2100.96 KRW 1.59 USD |
+1.25
|
1.36K KRW 1 USD | 2082.97 KRW 1.57 USD | 2100.96 KRW 1.59 USD | 55 - | 1.36K KRW 1 USD |
| Kosdaq Distribution Index KQ19 | 509.96 KRW 0.38 USD |
+0.2
|
1.48K KRW 1 USD | 508.13 KRW 0.38 USD | 509.96 KRW 0.38 USD | 23 - | 1.48K KRW 1 USD |
| Kosdaq Machinery Index KQ29 | 447.87 KRW 0.34 USD |
+0.6
|
1.84K KRW 1 USD | 446.49 KRW 0.34 USD | 447.87 KRW 0.34 USD | 58 - | 1.84K KRW 1 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10897.6 KRW 8.23 USD |
+0.58
|
963 KRW 1 USD | 10848.44 KRW 8.19 USD | 10897.6 KRW 8.23 USD | 64 - | 963 KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 43.67 KRW 0.03 USD |
+0.46
|
734 KRW 1 USD | 43.56 KRW 0.03 USD | 43.67 KRW 0.03 USD | 11 - | 734 KRW 1 USD |
| Kosdaq Vehicles & Components In KQ32 | 3933.33 KRW 2.97 USD |
+0.32
|
838 KRW 1 USD | 3926.27 KRW 2.96 USD | 3933.99 KRW 2.97 USD | 26 - | 838 KRW 1 USD |
| Kosdaq Construction Index KQ14 | 88.65 KRW 0.07 USD |
+1.6
|
205 KRW — | 88.49 KRW 0.07 USD | 88.74 KRW 0.07 USD | 4 - | 205 KRW — |
| kosdaq Entertainment & Culture KQ51 | 595.87 KRW 0.45 USD |
+1.27
|
299 KRW — | 591.99 KRW 0.45 USD | 595.87 KRW 0.45 USD | 17 - | 299 KRW — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5916.84 KRW 4.47 USD |
+0.43
|
210 KRW — | 5894.09 KRW 4.45 USD | 5916.84 KRW 4.47 USD | 23 - | 210 KRW — |
| Kosdaq Medical & Precision Mach KQ31 | 2143.03 KRW 1.62 USD |
+0.47
|
463 KRW — | 2136.11 KRW 1.61 USD | 2143.03 KRW 1.62 USD | 46 - | 463 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3220.85 KRW 2.43 USD |
-0.39
|
8 KRW — | 3220.2 KRW 2.43 USD | 3224.2 KRW 2.43 USD | 1 - | 8 KRW — |
| Kosdaq Metal Products Index KQ28 | 1880.7 KRW 1.42 USD |
+0.72
|
307 KRW — | 1874.39 KRW 1.41 USD | 1882.17 KRW 1.42 USD | 20 - | 307 KRW — |
| Kosdaq Non-Metal Products Index KQ27 | 40678.21 KRW 30.71 USD |
-0.32
|
58 KRW — | 40657.4 KRW 30.69 USD | 40788.6 KRW 30.79 USD | 6 - | 58 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 732.87 KRW 0.55 USD |
+0.55
|
76 KRW — | 731.04 KRW 0.55 USD | 733.98 KRW 0.55 USD | 11 - | 76 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 9452.98 KRW 7.14 USD |
+0.6
|
120 KRW — | 9417.57 KRW 7.11 USD | 9462.86 KRW 7.14 USD | 1 - | 120 KRW — |
| ^KQ11 KQ11 | 797.7 KRW 0.6 USD |
+0.93
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2150.99 KRW 1.62 USD |
-0.37
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1225.52 KRW 0.93 USD |
+0.35
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 1864.27 KRW 1.41 USD |
+1.45
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 724.64 KRW 0.55 USD |
+0.54
|
— — | — — | — — | 140 - | — — |
| Kosdaq Small Index KQSM | 2596.44 KRW 1.96 USD |
+0.46
|
— — | — — | — — | 276 - | — — |
| KOSPI Composite Index KS11 | 3183.23 KRW 2.4 USD |
+1.58
|
— — | — — | — — | — - | — — |
| KOSPI 200 Index KS200 | 428.42 KRW 0.32 USD |
+1.52
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}