Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.93B
Общий объем
BTC 61.16%     ETH 7.08%
Доминирование

Южная Корея Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 719.41 KRW 0.54 USD
-1.41
990.32K KRW 748 USD 718.14 KRW 0.54 USD 732.44 KRW 0.55 USD 296 990.32K KRW 748 USD
Indicative Kosdaq Composite Ind KQI 719.35 KRW 0.54 USD
-1.42
979.37K KRW 739 USD 718.27 KRW 0.54 USD 732.46 KRW 0.55 USD 979.37K KRW 739 USD
Kosdaq Small Index KQSM 2396.92 KRW 1.81 USD
-0.91
758.61K KRW 573 USD 2393.94 KRW 1.81 USD 2427.54 KRW 1.83 USD 276 758.61K KRW 573 USD
Kosdaq Manufacturing Index KQ12 2221.96 KRW 1.68 USD
-1.64
494.91K KRW 374 USD 2218.24 KRW 1.67 USD 2264.27 KRW 1.71 USD 314 494.91K KRW 374 USD
KOSPI Composite Index KS11 2548.86 KRW 1.92 USD
+0.1
454.1K KRW 343 USD 2541.97 KRW 1.92 USD 2558.69 KRW 1.93 USD 454.1K KRW 343 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 1132.42 KRW 0.85 USD
-0.94
121.32K KRW 92 USD 1130.76 KRW 0.85 USD 1155.7 KRW 0.87 USD 44 121.32K KRW 92 USD
Kosdaq Medical & Precision Mach KQ31 1933.01 KRW 1.46 USD
-1.26
119.16K KRW 90 USD 1928.96 KRW 1.46 USD 1958.73 KRW 1.48 USD 46 119.16K KRW 90 USD
Kosdaq MID300 Index KQ300 635.56 KRW 0.48 USD
-1.08
119.7K KRW 90 USD 634.4 KRW 0.48 USD 645.61 KRW 0.49 USD 140 119.7K KRW 90 USD
KOSPI 200 Index KS200 337.08 KRW 0.25 USD
+0.06
115.69K KRW 87 USD 336.07 KRW 0.25 USD 338.32 KRW 0.26 USD 115.69K KRW 87 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Machinery Index KQ29 414.08 KRW 0.31 USD
-2.25
79.89K KRW 60 USD 413.09 KRW 0.31 USD 422.57 KRW 0.32 USD 58 79.89K KRW 60 USD
Kosdaq Other Services Index KQ16 3991.41 KRW 3.01 USD
-2.64
72.47K KRW 55 USD 3970.99 KRW 3 USD 4095.31 KRW 3.09 USD 66 72.47K KRW 55 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Distribution Index KQ19 419.27 KRW 0.32 USD
-1.23
46.27K KRW 35 USD 419.02 KRW 0.32 USD 427.42 KRW 0.32 USD 23 46.27K KRW 35 USD
Kosdaq Pharmaceuticals Index KQ26 9892.94 KRW 7.47 USD
-2.01
36.81K KRW 28 USD 9860.72 KRW 7.44 USD 10113.08 KRW 7.63 USD 64 36.81K KRW 28 USD
Kosdaq Metal Products Index KQ28 1777.21 KRW 1.34 USD
-2.5
34.25K KRW 26 USD 1775.34 KRW 1.34 USD 1830.57 KRW 1.38 USD 20 34.25K KRW 26 USD
kosdaq Entertainment & Culture KQ51 526.39 KRW 0.4 USD
+0.57
31.46K KRW 24 USD 519.9 KRW 0.39 USD 529.88 KRW 0.4 USD 17 31.46K KRW 24 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq 100 Index KQ100 1673.58 KRW 1.26 USD
-1.72
32.18K KRW 24 USD 1668.2 KRW 1.26 USD 1710.08 KRW 1.29 USD 49 32.18K KRW 24 USD
Kosdaq Vehicles & Components In KQ32 3849.94 KRW 2.91 USD
-1.87
29.62K KRW 22 USD 3842.81 KRW 2.9 USD 3948.49 KRW 2.98 USD 26 29.62K KRW 22 USD
Kosdaq Chemicals Index KQ25 2063.2 KRW 1.56 USD
-1.63
28.06K KRW 21 USD 2060.65 KRW 1.56 USD 2103.37 KRW 1.59 USD 55 28.06K KRW 21 USD
Kosdaq Financials Index KQ15 981.93 KRW 0.74 USD
+0.14
24.41K KRW 18 USD 979.22 KRW 0.74 USD 1008.45 KRW 0.76 USD 75 24.41K KRW 18 USD
Kosdaq Non-Metal Products Index KQ27 38210.69 KRW 28.84 USD
-1.79
23.61K KRW 18 USD 38031.28 KRW 28.71 USD 38938.17 KRW 29.39 USD 6 23.61K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Food Berverage & Tobacco KQ21 5141.98 KRW 3.88 USD
-0.93
10.5K KRW 8 USD 5135.99 KRW 3.88 USD 5191.61 KRW 3.92 USD 23 10.5K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Construction Index KQ14 71.56 KRW 0.05 USD
-1.19
5.64K KRW 4 USD 71.51 KRW 0.05 USD 73.04 KRW 0.06 USD 4 5.64K KRW 4 USD
Kosdaq Textile & Apparel Index KQ22 39.41 KRW 0.03 USD
-1.57
5.41K KRW 4 USD 39.32 KRW 0.03 USD 40.23 KRW 0.03 USD 11 5.41K KRW 4 USD
Kosdaq Paper & Wood Products In KQ23 9307.22 KRW 7.03 USD
+2.33
3.54K KRW 3 USD 9106.35 KRW 6.87 USD 9352.81 KRW 7.06 USD 1 3.54K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 718.7 KRW 0.54 USD
-2.14
2.51K KRW 2 USD 716.6 KRW 0.54 USD 731.61 KRW 0.55 USD 11 2.51K KRW 2 USD
Kosdaq Transportation Index KQ20 2608.21 KRW 1.97 USD
-1.99
1.33K KRW 1 USD 2603.12 KRW 1.96 USD 2666.66 KRW 2.01 USD 1 1.33K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Publishing & Printing In KQ24 2132.1 KRW 1.61 USD
-1.09
232 KRW 2132.1 KRW 1.61 USD 2165.56 KRW 1.63 USD 15 232 KRW