$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%     ETH 9.52%
Доминирование

Южная Корея Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
^KQ11 KQ11 797.7 KRW 0.6 USD
+0.93
905.08K KRW 683 USD 792.05 KRW 0.6 USD 798.73 KRW 0.6 USD 296 905.08K KRW 683 USD
Indicative Kosdaq Composite Ind KQI 797.72 KRW 0.6 USD
+0.93
889.4K KRW 671 USD 774.83 KRW 0.58 USD 798.73 KRW 0.6 USD 889.4K KRW 671 USD
KOSPI Composite Index KS11 3183.23 KRW 2.4 USD
+1.58
596.57K KRW 450 USD 3133.81 KRW 2.37 USD 3183.23 KRW 2.4 USD 596.57K KRW 450 USD
Kosdaq Small Index KQSM 2596.44 KRW 1.96 USD
+0.46
477.05K KRW 360 USD 2582.66 KRW 1.95 USD 2597.3 KRW 1.96 USD 276 477.05K KRW 360 USD
Kosdaq Manufacturing Index KQ12 2388.79 KRW 1.8 USD
+0.35
284.86K KRW 215 USD 2384.56 KRW 1.8 USD 2399.54 KRW 1.81 USD 314 284.86K KRW 215 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
KOSPI 200 Index KS200 428.42 KRW 0.32 USD
+1.52
158.41K KRW 120 USD 421.88 KRW 0.32 USD 428.42 KRW 0.32 USD 158.41K KRW 120 USD
Kosdaq MID300 Index KQ300 724.64 KRW 0.55 USD
+0.54
152.46K KRW 115 USD 721.01 KRW 0.54 USD 726.36 KRW 0.55 USD 140 152.46K KRW 115 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Electric & Electronic In KQ30 1225.52 KRW 0.93 USD
+0.35
92.95K KRW 70 USD 1223.79 KRW 0.92 USD 1232.18 KRW 0.93 USD 44 92.95K KRW 70 USD
Kosdaq Other Services Index KQ16 4771.56 KRW 3.6 USD
+4.51
73.61K KRW 56 USD 4590.79 KRW 3.47 USD 4787.29 KRW 3.61 USD 66 73.61K KRW 56 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Distribution Index KQ19 508.95 KRW 0.38 USD
+0.47
67.23K KRW 51 USD 505.54 KRW 0.38 USD 511.19 KRW 0.39 USD 23 67.23K KRW 51 USD
Kosdaq Machinery Index KQ29 445.21 KRW 0.34 USD
+0.52
60.97K KRW 46 USD 444.46 KRW 0.34 USD 449.23 KRW 0.34 USD 58 60.97K KRW 46 USD
Kosdaq Financials Index KQ15 1066.93 KRW 0.81 USD
+0.73
60.26K KRW 45 USD 1058.87 KRW 0.8 USD 1069.61 KRW 0.81 USD 75 60.26K KRW 45 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 1864.27 KRW 1.41 USD
+1.45
46.65K KRW 35 USD 1846.92 KRW 1.39 USD 1869 KRW 1.41 USD 49 46.65K KRW 35 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Pharmaceuticals Index KQ26 10835.11 KRW 8.18 USD
+0.4
30.9K KRW 23 USD 10782.4 KRW 8.14 USD 10887.35 KRW 8.22 USD 64 30.9K KRW 23 USD
Kosdaq Chemicals Index KQ25 2074.98 KRW 1.57 USD
+0.36
24.87K KRW 19 USD 2062.31 KRW 1.56 USD 2082.23 KRW 1.57 USD 55 24.87K KRW 19 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Medical & Precision Mach KQ31 2132.97 KRW 1.61 USD
-0.05
19.79K KRW 15 USD 2121.33 KRW 1.6 USD 2136.32 KRW 1.61 USD 46 19.79K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Textile & Apparel Index KQ22 43.47 KRW 0.03 USD
-0.44
13.96K KRW 11 USD 43.24 KRW 0.03 USD 43.83 KRW 0.03 USD 11 13.96K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Vehicles & Components In KQ32 3920.76 KRW 2.96 USD
+0.54
13.23K KRW 10 USD 3898.24 KRW 2.94 USD 3937.99 KRW 2.97 USD 26 13.23K KRW 10 USD
Kosdaq Metal Products Index KQ28 1867.24 KRW 1.41 USD
-0.1
13.61K KRW 10 USD 1859.84 KRW 1.4 USD 1878.98 KRW 1.42 USD 20 13.61K KRW 10 USD
kosdaq Entertainment & Culture KQ51 588.4 KRW 0.44 USD
-0.46
11.01K KRW 8 USD 583.18 KRW 0.44 USD 591.7 KRW 0.45 USD 17 11.01K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Construction Index KQ14 87.25 KRW 0.07 USD
+0.86
7.68K KRW 6 USD 86.38 KRW 0.07 USD 87.25 KRW 0.07 USD 4 7.68K KRW 6 USD
Kosdaq Food Berverage & Tobacco KQ21 5891.59 KRW 4.45 USD
-0.33
6.21K KRW 5 USD 5882.06 KRW 4.44 USD 5921.85 KRW 4.47 USD 23 6.21K KRW 5 USD
Kosdaq Non-Metal Products Index KQ27 40808.37 KRW 30.8 USD
+1.4
3.5K KRW 3 USD 40120.49 KRW 30.28 USD 41015.97 KRW 30.96 USD 6 3.5K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 728.83 KRW 0.55 USD
-0.36
3.21K KRW 2 USD 723.84 KRW 0.55 USD 732.3 KRW 0.55 USD 11 3.21K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 9396.41 KRW 7.09 USD
+0.35
1.48K KRW 1 USD 9345.81 KRW 7.05 USD 9413.36 KRW 7.11 USD 1 1.48K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3233.31 KRW 2.44 USD
+0.99
570 KRW 3169.57 KRW 2.39 USD 3250.31 KRW 2.45 USD 1 570 KRW
Kosdaq Publishing & Printing In KQ24 2150.99 KRW 1.62 USD
-0.37
183 KRW 2138.06 KRW 1.61 USD 2165.6 KRW 1.63 USD 15 183 KRW