Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 672.85 KRW 0.51 USD |
-3.01
|
882.74K KRW 666 USD | 671.91 KRW 0.51 USD | 686.17 KRW 0.52 USD | 296 - | 882.74K KRW 666 USD |
| Indicative Kosdaq Composite Ind KQI | 672.81 KRW 0.51 USD |
-3.01
|
882.33K KRW 666 USD | 668.69 KRW 0.5 USD | 681.03 KRW 0.51 USD | — - | 882.33K KRW 666 USD |
| Kosdaq Small Index KQSM | 2181.04 KRW 1.65 USD |
-2.6
|
696.21K KRW 526 USD | 2180.07 KRW 1.65 USD | 2222.4 KRW 1.68 USD | 276 - | 696.21K KRW 526 USD |
| Kosdaq Manufacturing Index KQ12 | 2097.03 KRW 1.58 USD |
-3.13
|
584.72K KRW 441 USD | 2092.51 KRW 1.58 USD | 2136.1 KRW 1.61 USD | 314 - | 584.72K KRW 441 USD |
| KOSPI Composite Index KS11 | 2481.12 KRW 1.87 USD |
-3
|
385.52K KRW 291 USD | 2479.46 KRW 1.87 USD | 2514.22 KRW 1.9 USD | — - | 385.52K KRW 291 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1073.46 KRW 0.81 USD |
-4.26
|
141.65K KRW 107 USD | 1070.55 KRW 0.81 USD | 1100.77 KRW 0.83 USD | 44 - | 141.65K KRW 107 USD |
| KOSPI 200 Index KS200 | 332.4 KRW 0.25 USD |
-3.08
|
107.58K KRW 81 USD | 332.22 KRW 0.25 USD | 337.16 KRW 0.25 USD | — - | 107.58K KRW 81 USD |
| Kosdaq Non-Metal Products Index KQ27 | 35365.74 KRW 26.7 USD |
-3.3
|
104.91K KRW 79 USD | 35277.67 KRW 26.63 USD | 36428.18 KRW 27.5 USD | 6 - | 104.91K KRW 79 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 3744.99 KRW 2.83 USD |
-0.71
|
91.81K KRW 69 USD | 3716.75 KRW 2.81 USD | 3853.8 KRW 2.91 USD | 66 - | 91.81K KRW 69 USD |
| Kosdaq MID300 Index KQ300 | 597.04 KRW 0.45 USD |
-3
|
91.6K KRW 69 USD | 596.19 KRW 0.45 USD | 607.47 KRW 0.46 USD | 140 - | 91.6K KRW 69 USD |
| Kosdaq Machinery Index KQ29 | 406.81 KRW 0.31 USD |
-3.56
|
85.67K KRW 65 USD | 406.18 KRW 0.31 USD | 416.6 KRW 0.31 USD | 58 - | 85.67K KRW 65 USD |
| Kosdaq Textile & Apparel Index KQ22 | 36.94 KRW 0.03 USD |
-1.78
|
81.64K KRW 62 USD | 36.67 KRW 0.03 USD | 37.37 KRW 0.03 USD | 11 - | 81.64K KRW 62 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3514.29 KRW 2.65 USD |
-2.14
|
48.3K KRW 36 USD | 3485.3 KRW 2.63 USD | 3561.23 KRW 2.69 USD | 26 - | 48.3K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 1957.13 KRW 1.48 USD |
-3.7
|
37.73K KRW 28 USD | 1953.14 KRW 1.47 USD | 1998.62 KRW 1.51 USD | 55 - | 37.73K KRW 28 USD |
| Kosdaq Distribution Index KQ19 | 381.29 KRW 0.29 USD |
-3.16
|
37.48K KRW 28 USD | 380.49 KRW 0.29 USD | 390.64 KRW 0.29 USD | 23 - | 37.48K KRW 28 USD |
| Kosdaq 100 Index KQ100 | 1584.57 KRW 1.2 USD |
-3.24
|
37.25K KRW 28 USD | 1580.58 KRW 1.19 USD | 1623.84 KRW 1.23 USD | 49 - | 37.25K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1783.12 KRW 1.35 USD |
-2.23
|
27.54K KRW 21 USD | 1770.36 KRW 1.34 USD | 1806.76 KRW 1.36 USD | 46 - | 27.54K KRW 21 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9164.43 KRW 6.92 USD |
-2.06
|
27.52K KRW 21 USD | 9078.74 KRW 6.85 USD | 9323.71 KRW 7.04 USD | 64 - | 27.52K KRW 21 USD |
| kosdaq Entertainment & Culture KQ51 | 485.16 KRW 0.37 USD |
-2
|
26.45K KRW 20 USD | 484.5 KRW 0.37 USD | 494.53 KRW 0.37 USD | 17 - | 26.45K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Construction Index KQ14 | 62.26 KRW 0.05 USD |
-2.83
|
18.97K KRW 14 USD | 62.26 KRW 0.05 USD | 63.5 KRW 0.05 USD | 4 - | 18.97K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1650.39 KRW 1.25 USD |
-2.39
|
17.73K KRW 13 USD | 1648.34 KRW 1.24 USD | 1680.37 KRW 1.27 USD | 20 - | 17.73K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 914.96 KRW 0.69 USD |
-7.77
|
11.34K KRW 9 USD | 913.35 KRW 0.69 USD | 969.24 KRW 0.73 USD | 75 - | 11.34K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4719.58 KRW 3.56 USD |
-1.32
|
6.86K KRW 5 USD | 4692.05 KRW 3.54 USD | 4757.97 KRW 3.59 USD | 23 - | 6.86K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 643.38 KRW 0.49 USD |
-3.77
|
2.12K KRW 2 USD | 643.1 KRW 0.49 USD | 663.08 KRW 0.5 USD | 11 - | 2.12K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2135.31 KRW 1.61 USD |
+0.27
|
2.65K KRW 2 USD | 2104.06 KRW 1.59 USD | 2369 KRW 1.79 USD | 15 - | 2.65K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2415.78 KRW 1.82 USD |
-1.99
|
404 KRW — | 2406.35 KRW 1.82 USD | 2465.94 KRW 1.86 USD | 1 - | 404 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8365.84 KRW 6.31 USD |
-2.31
|
405 KRW — | 8351.62 KRW 6.3 USD | 8533 KRW 6.44 USD | 1 - | 405 KRW — |
- {{ link.label }} {{link}}