Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
888.86 KRW 0.67 USD |
-2.25
|
541.57K KRW 409 USD | 887.72 KRW 0.67 USD | 930.81 KRW 0.7 USD | 296 - | 541.57K KRW 409 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3043.11 KRW 2.3 USD |
-2.55
|
410.88K KRW 310 USD | 3041.68 KRW 2.3 USD | 3212.89 KRW 2.43 USD | 314 - | 410.88K KRW 310 USD |
|
Kosdaq Small Index
KQSM
KR
|
2288.19 KRW 1.73 USD |
-2.39
|
391.26K KRW 295 USD | 2288.19 KRW 1.73 USD | 2383.83 KRW 1.8 USD | 276 - | 391.26K KRW 295 USD |
|
KOSPI Composite Index
KS11
KR
|
8989.79 KRW 6.79 USD |
+6.12
|
365.37K KRW 276 USD | 8693.62 KRW 6.56 USD | 8989.79 KRW 6.79 USD | — - | 365.37K KRW 276 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1463.34 KRW 1.1 USD |
+6.85
|
117.15K KRW 88 USD | 1405.73 KRW 1.06 USD | 1463.5 KRW 1.1 USD | — - | 117.15K KRW 88 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1771.81 KRW 1.34 USD |
-3.09
|
110.22K KRW 83 USD | 1771.01 KRW 1.34 USD | 1889.22 KRW 1.43 USD | 44 - | 110.22K KRW 83 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
857.14 KRW 0.65 USD |
-2.53
|
82.02K KRW 62 USD | 857.04 KRW 0.65 USD | 902.62 KRW 0.68 USD | 140 - | 82.02K KRW 62 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
866.06 KRW 0.65 USD |
-1.74
|
65.85K KRW 50 USD | 863.02 KRW 0.65 USD | 916.37 KRW 0.69 USD | 58 - | 65.85K KRW 50 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10317.82 KRW 7.79 USD |
-2.59
|
63.35K KRW 48 USD | 10316.61 KRW 7.79 USD | 10830.21 KRW 8.18 USD | 64 - | 63.35K KRW 48 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
71859.74 KRW 54.24 USD |
-3.69
|
60.44K KRW 46 USD | 71600.15 KRW 54.05 USD | 78566.98 KRW 59.31 USD | 6 - | 60.44K KRW 46 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2317.64 KRW 1.75 USD |
-2.41
|
45.71K KRW 35 USD | 2317.64 KRW 1.75 USD | 2435.85 KRW 1.84 USD | 49 - | 45.71K KRW 35 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4036.27 KRW 3.05 USD |
-3.9
|
41.4K KRW 31 USD | 4035.82 KRW 3.05 USD | 4264.19 KRW 3.22 USD | 26 - | 41.4K KRW 31 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
469.74 KRW 0.35 USD |
-2.04
|
32.61K KRW 25 USD | 469.48 KRW 0.35 USD | 492.58 KRW 0.37 USD | 23 - | 32.61K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2084.95 KRW 1.57 USD |
-2.39
|
24.32K KRW 18 USD | 2083.08 KRW 1.57 USD | 2199.63 KRW 1.66 USD | 55 - | 24.32K KRW 18 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1901.87 KRW 1.44 USD |
-3
|
23.84K KRW 18 USD | 1901.08 KRW 1.44 USD | 2007.41 KRW 1.52 USD | 46 - | 23.84K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4783.51 KRW 3.61 USD |
-1.16
|
20.12K KRW 15 USD | 4783.51 KRW 3.61 USD | 4974.66 KRW 3.76 USD | 66 - | 20.12K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Construction Index
KQ14
KR
|
67.06 KRW 0.05 USD |
+0.75
|
10.93K KRW 8 USD | 66.79 KRW 0.05 USD | 68.8 KRW 0.05 USD | 4 - | 10.93K KRW 8 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1752.9 KRW 1.32 USD |
-3.89
|
10.98K KRW 8 USD | 1752.9 KRW 1.32 USD | 1851.07 KRW 1.4 USD | 20 - | 10.98K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
282.66 KRW 0.21 USD |
-3.17
|
9.37K KRW 7 USD | 282.52 KRW 0.21 USD | 294.29 KRW 0.22 USD | 17 - | 9.37K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1577.99 KRW 1.19 USD |
-3.51
|
9.43K KRW 7 USD | 1576.65 KRW 1.19 USD | 1653.43 KRW 1.25 USD | 75 - | 9.43K KRW 7 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
920.84 KRW 0.7 USD |
+1.3
|
8.27K KRW 6 USD | 855.59 KRW 0.65 USD | 920.84 KRW 0.7 USD | — - | 8.27K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3951.16 KRW 2.98 USD |
-1.09
|
6.93K KRW 5 USD | 3949.4 KRW 2.98 USD | 4014.3 KRW 3.03 USD | 23 - | 6.93K KRW 5 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.74 KRW 0.02 USD |
-1.87
|
2.26K KRW 2 USD | 26.67 KRW 0.02 USD | 27.6 KRW 0.02 USD | 11 - | 2.26K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1558.06 KRW 1.18 USD |
-1.68
|
732 KRW 1 USD | 1522.8 KRW 1.15 USD | 1627.93 KRW 1.23 USD | 15 - | 732 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2777.15 KRW 2.1 USD |
-1.02
|
244 KRW — | 2774.93 KRW 2.09 USD | 2873.76 KRW 2.17 USD | 1 - | 244 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
519.19 KRW 0.39 USD |
-0.72
|
580 KRW — | 519.19 KRW 0.39 USD | 533.45 KRW 0.4 USD | 11 - | 580 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6543.93 KRW 4.94 USD |
-0.98
|
561 KRW — | 6505.58 KRW 4.91 USD | 6688.18 KRW 5.05 USD | 1 - | 561 KRW — |
- {{ link.label }} {{link}}