Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 715.45 KRW 0.54 USD |
-0.32
|
1.16M KRW 879 USD | 714.05 KRW 0.54 USD | 722.18 KRW 0.55 USD | 296 - | 1.16M KRW 879 USD |
| Indicative Kosdaq Composite Ind KQI | 715.41 KRW 0.54 USD |
-0.33
|
1.15M KRW 870 USD | 714.53 KRW 0.54 USD | 719.17 KRW 0.54 USD | — - | 1.15M KRW 870 USD |
| Kosdaq Small Index KQSM | 2393.79 KRW 1.81 USD |
+0.4
|
905.81K KRW 684 USD | 2385.84 KRW 1.8 USD | 2401.92 KRW 1.81 USD | 276 - | 905.81K KRW 684 USD |
| Kosdaq Manufacturing Index KQ12 | 2197.08 KRW 1.66 USD |
-0.27
|
521.62K KRW 394 USD | 2192.54 KRW 1.66 USD | 2219.5 KRW 1.68 USD | 314 - | 521.62K KRW 394 USD |
| KOSPI Composite Index KS11 | 2488.42 KRW 1.88 USD |
+0.2
|
428.98K KRW 324 USD | 2479.23 KRW 1.87 USD | 2498.84 KRW 1.89 USD | — - | 428.98K KRW 324 USD |
| Kosdaq Financials Index KQ15 | 960.6 KRW 0.73 USD |
+1.29
|
200.14K KRW 151 USD | 942.68 KRW 0.71 USD | 964.76 KRW 0.73 USD | 75 - | 200.14K KRW 151 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 628.95 KRW 0.47 USD |
+0.04
|
168.65K KRW 127 USD | 627.03 KRW 0.47 USD | 634.47 KRW 0.48 USD | 140 - | 168.65K KRW 127 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9905.64 KRW 7.48 USD |
-0.99
|
96.4K KRW 73 USD | 9865.97 KRW 7.45 USD | 9981.33 KRW 7.53 USD | 64 - | 96.4K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5213.48 KRW 3.94 USD |
+0.77
|
79.76K KRW 60 USD | 5195.85 KRW 3.92 USD | 5251.29 KRW 3.96 USD | 23 - | 79.76K KRW 60 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1093.89 KRW 0.83 USD |
-0.03
|
68.65K KRW 52 USD | 1090.49 KRW 0.82 USD | 1107.56 KRW 0.84 USD | 44 - | 68.65K KRW 52 USD |
| KOSPI 200 Index KS200 | 329.31 KRW 0.25 USD |
+0.29
|
66.11K KRW 50 USD | 327.8 KRW 0.25 USD | 330.88 KRW 0.25 USD | — - | 66.11K KRW 50 USD |
| Kosdaq Machinery Index KQ29 | 411.43 KRW 0.31 USD |
-0.12
|
56.7K KRW 43 USD | 409.57 KRW 0.31 USD | 418.44 KRW 0.32 USD | 58 - | 56.7K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1941.79 KRW 1.47 USD |
+0.59
|
51.89K KRW 39 USD | 1931.3 KRW 1.46 USD | 1952.4 KRW 1.47 USD | 46 - | 51.89K KRW 39 USD |
| Kosdaq Metal Products Index KQ28 | 1754.31 KRW 1.32 USD |
-2.07
|
47.8K KRW 36 USD | 1751.51 KRW 1.32 USD | 1789.58 KRW 1.35 USD | 20 - | 47.8K KRW 36 USD |
| Kosdaq Other Services Index KQ16 | 4135.1 KRW 3.12 USD |
-0.73
|
43.52K KRW 33 USD | 4126.52 KRW 3.11 USD | 4179.41 KRW 3.15 USD | 66 - | 43.52K KRW 33 USD |
| Kosdaq Distribution Index KQ19 | 415.15 KRW 0.31 USD |
-0.47
|
39.19K KRW 30 USD | 413.47 KRW 0.31 USD | 418.68 KRW 0.32 USD | 23 - | 39.19K KRW 30 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37696.29 KRW 28.45 USD |
+1.98
|
38.03K KRW 29 USD | 36965.02 KRW 27.9 USD | 37866.68 KRW 28.58 USD | 6 - | 38.03K KRW 29 USD |
| Kosdaq Chemicals Index KQ25 | 2044.26 KRW 1.54 USD |
+0.07
|
35.99K KRW 27 USD | 2027.79 KRW 1.53 USD | 2064.55 KRW 1.56 USD | 55 - | 35.99K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 3800.97 KRW 2.87 USD |
-0.33
|
21.86K KRW 16 USD | 3792.83 KRW 2.86 USD | 3843.58 KRW 2.9 USD | 26 - | 21.86K KRW 16 USD |
| Kosdaq 100 Index KQ100 | 1657.91 KRW 1.25 USD |
-0.98
|
20.67K KRW 16 USD | 1655.13 KRW 1.25 USD | 1680.18 KRW 1.27 USD | 49 - | 20.67K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 754.97 KRW 0.57 USD |
+1.29
|
18.65K KRW 14 USD | 748.17 KRW 0.56 USD | 759.2 KRW 0.57 USD | 11 - | 18.65K KRW 14 USD |
| kosdaq Entertainment & Culture KQ51 | 510.21 KRW 0.39 USD |
-1.59
|
17.12K KRW 13 USD | 508.33 KRW 0.38 USD | 520.84 KRW 0.39 USD | 17 - | 17.12K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 70.82 KRW 0.05 USD |
-0.59
|
12.87K KRW 10 USD | 70.72 KRW 0.05 USD | 72.01 KRW 0.05 USD | 4 - | 12.87K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.14 KRW 0.03 USD |
-0.59
|
5.32K KRW 4 USD | 40.03 KRW 0.03 USD | 40.58 KRW 0.03 USD | 11 - | 5.32K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2596.69 KRW 1.96 USD |
-0.45
|
2.23K KRW 2 USD | 2556.66 KRW 1.93 USD | 2617.14 KRW 1.98 USD | 1 - | 2.23K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8520.07 KRW 6.43 USD |
-0.13
|
204 KRW — | 8495.81 KRW 6.41 USD | 8558.06 KRW 6.46 USD | 1 - | 204 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2184.82 KRW 1.65 USD |
-1.14
|
374 KRW — | 2184.82 KRW 1.65 USD | 2219.25 KRW 1.68 USD | 15 - | 374 KRW — |
- {{ link.label }} {{link}}