Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 719.41 KRW 0.54 USD |
-1.41
|
990.32K KRW 748 USD | 718.14 KRW 0.54 USD | 732.44 KRW 0.55 USD | 296 - | 990.32K KRW 748 USD |
| Indicative Kosdaq Composite Ind KQI | 719.35 KRW 0.54 USD |
-1.42
|
979.37K KRW 739 USD | 718.27 KRW 0.54 USD | 732.46 KRW 0.55 USD | — - | 979.37K KRW 739 USD |
| Kosdaq Small Index KQSM | 2396.92 KRW 1.81 USD |
-0.91
|
758.61K KRW 573 USD | 2393.94 KRW 1.81 USD | 2427.54 KRW 1.83 USD | 276 - | 758.61K KRW 573 USD |
| Kosdaq Manufacturing Index KQ12 | 2221.96 KRW 1.68 USD |
-1.64
|
494.91K KRW 374 USD | 2218.24 KRW 1.67 USD | 2264.27 KRW 1.71 USD | 314 - | 494.91K KRW 374 USD |
| KOSPI Composite Index KS11 | 2548.86 KRW 1.92 USD |
+0.1
|
454.1K KRW 343 USD | 2541.97 KRW 1.92 USD | 2558.69 KRW 1.93 USD | — - | 454.1K KRW 343 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1132.42 KRW 0.85 USD |
-0.94
|
121.32K KRW 92 USD | 1130.76 KRW 0.85 USD | 1155.7 KRW 0.87 USD | 44 - | 121.32K KRW 92 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1933.01 KRW 1.46 USD |
-1.26
|
119.16K KRW 90 USD | 1928.96 KRW 1.46 USD | 1958.73 KRW 1.48 USD | 46 - | 119.16K KRW 90 USD |
| Kosdaq MID300 Index KQ300 | 635.56 KRW 0.48 USD |
-1.08
|
119.7K KRW 90 USD | 634.4 KRW 0.48 USD | 645.61 KRW 0.49 USD | 140 - | 119.7K KRW 90 USD |
| KOSPI 200 Index KS200 | 337.08 KRW 0.25 USD |
+0.06
|
115.69K KRW 87 USD | 336.07 KRW 0.25 USD | 338.32 KRW 0.26 USD | — - | 115.69K KRW 87 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 414.08 KRW 0.31 USD |
-2.25
|
79.89K KRW 60 USD | 413.09 KRW 0.31 USD | 422.57 KRW 0.32 USD | 58 - | 79.89K KRW 60 USD |
| Kosdaq Other Services Index KQ16 | 3991.41 KRW 3.01 USD |
-2.64
|
72.47K KRW 55 USD | 3970.99 KRW 3 USD | 4095.31 KRW 3.09 USD | 66 - | 72.47K KRW 55 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 419.27 KRW 0.32 USD |
-1.23
|
46.27K KRW 35 USD | 419.02 KRW 0.32 USD | 427.42 KRW 0.32 USD | 23 - | 46.27K KRW 35 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9892.94 KRW 7.47 USD |
-2.01
|
36.81K KRW 28 USD | 9860.72 KRW 7.44 USD | 10113.08 KRW 7.63 USD | 64 - | 36.81K KRW 28 USD |
| Kosdaq Metal Products Index KQ28 | 1777.21 KRW 1.34 USD |
-2.5
|
34.25K KRW 26 USD | 1775.34 KRW 1.34 USD | 1830.57 KRW 1.38 USD | 20 - | 34.25K KRW 26 USD |
| kosdaq Entertainment & Culture KQ51 | 526.39 KRW 0.4 USD |
+0.57
|
31.46K KRW 24 USD | 519.9 KRW 0.39 USD | 529.88 KRW 0.4 USD | 17 - | 31.46K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1673.58 KRW 1.26 USD |
-1.72
|
32.18K KRW 24 USD | 1668.2 KRW 1.26 USD | 1710.08 KRW 1.29 USD | 49 - | 32.18K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 3849.94 KRW 2.91 USD |
-1.87
|
29.62K KRW 22 USD | 3842.81 KRW 2.9 USD | 3948.49 KRW 2.98 USD | 26 - | 29.62K KRW 22 USD |
| Kosdaq Chemicals Index KQ25 | 2063.2 KRW 1.56 USD |
-1.63
|
28.06K KRW 21 USD | 2060.65 KRW 1.56 USD | 2103.37 KRW 1.59 USD | 55 - | 28.06K KRW 21 USD |
| Kosdaq Financials Index KQ15 | 981.93 KRW 0.74 USD |
+0.14
|
24.41K KRW 18 USD | 979.22 KRW 0.74 USD | 1008.45 KRW 0.76 USD | 75 - | 24.41K KRW 18 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38210.69 KRW 28.84 USD |
-1.79
|
23.61K KRW 18 USD | 38031.28 KRW 28.71 USD | 38938.17 KRW 29.39 USD | 6 - | 23.61K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5141.98 KRW 3.88 USD |
-0.93
|
10.5K KRW 8 USD | 5135.99 KRW 3.88 USD | 5191.61 KRW 3.92 USD | 23 - | 10.5K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 71.56 KRW 0.05 USD |
-1.19
|
5.64K KRW 4 USD | 71.51 KRW 0.05 USD | 73.04 KRW 0.06 USD | 4 - | 5.64K KRW 4 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.41 KRW 0.03 USD |
-1.57
|
5.41K KRW 4 USD | 39.32 KRW 0.03 USD | 40.23 KRW 0.03 USD | 11 - | 5.41K KRW 4 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9307.22 KRW 7.03 USD |
+2.33
|
3.54K KRW 3 USD | 9106.35 KRW 6.87 USD | 9352.81 KRW 7.06 USD | 1 - | 3.54K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 718.7 KRW 0.54 USD |
-2.14
|
2.51K KRW 2 USD | 716.6 KRW 0.54 USD | 731.61 KRW 0.55 USD | 11 - | 2.51K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2608.21 KRW 1.97 USD |
-1.99
|
1.33K KRW 1 USD | 2603.12 KRW 1.96 USD | 2666.66 KRW 2.01 USD | 1 - | 1.33K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2132.1 KRW 1.61 USD |
-1.09
|
232 KRW — | 2132.1 KRW 1.61 USD | 2165.56 KRW 1.63 USD | 15 - | 232 KRW — |
- {{ link.label }} {{link}}