Южная Корея Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 877.32 KRW 0.66 USD |
+2.49
|
617.08K KRW 466 USD | 859.32 KRW 0.65 USD | 877.58 KRW 0.66 USD | 296 - | 617.08K KRW 466 USD |
| Indicative Kosdaq Composite Ind KQI | 877.31 KRW 0.66 USD |
+2.5
|
616.83K KRW 466 USD | 854.4 KRW 0.64 USD | 878.6 KRW 0.66 USD | — - | 616.83K KRW 466 USD |
| Kosdaq Manufacturing Index KQ12 | 2706.1 KRW 2.04 USD |
+2.46
|
386.66K KRW 292 USD | 2647.5 KRW 2 USD | 2706.54 KRW 2.04 USD | 314 - | 386.66K KRW 292 USD |
| Kosdaq Small Index KQSM | 2442.11 KRW 1.84 USD |
+1.33
|
345.88K KRW 261 USD | 2413.81 KRW 1.82 USD | 2443.21 KRW 1.84 USD | 276 - | 345.88K KRW 261 USD |
| KOSPI Composite Index KS11 | 3960.87 KRW 2.99 USD |
+2.67
|
291.52K KRW 220 USD | 3866.66 KRW 2.92 USD | 3960.87 KRW 2.99 USD | — - | 291.52K KRW 220 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 806.28 KRW 0.61 USD |
+2.75
|
139.59K KRW 105 USD | 787.08 KRW 0.59 USD | 806.53 KRW 0.61 USD | 140 - | 139.59K KRW 105 USD |
| KOSPI 200 Index KS200 | 559.37 KRW 0.42 USD |
+2.71
|
115.48K KRW 87 USD | 545.08 KRW 0.41 USD | 559.48 KRW 0.42 USD | — - | 115.48K KRW 87 USD |
| Kosdaq Other Services Index KQ16 | 6124.78 KRW 4.62 USD |
+2.21
|
107.86K KRW 81 USD | 6000.33 KRW 4.53 USD | 6194.08 KRW 4.68 USD | 66 - | 107.86K KRW 81 USD |
| Kosdaq Machinery Index KQ29 | 551.47 KRW 0.42 USD |
+2.22
|
102.53K KRW 77 USD | 538.02 KRW 0.41 USD | 551.96 KRW 0.42 USD | 58 - | 102.53K KRW 77 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1386.01 KRW 1.05 USD |
+3.22
|
93.61K KRW 71 USD | 1351.54 KRW 1.02 USD | 1386.18 KRW 1.05 USD | 44 - | 93.61K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2223.94 KRW 1.68 USD |
+3.13
|
48.38K KRW 37 USD | 2169.77 KRW 1.64 USD | 2225.63 KRW 1.68 USD | 55 - | 48.38K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12794.1 KRW 9.66 USD |
+2.1
|
45.69K KRW 34 USD | 12502.68 KRW 9.44 USD | 12824.62 KRW 9.68 USD | 64 - | 45.69K KRW 34 USD |
| Kosdaq 100 Index KQ100 | 2208.64 KRW 1.67 USD |
+2.71
|
37.73K KRW 28 USD | 2159.09 KRW 1.63 USD | 2209.18 KRW 1.67 USD | 49 - | 37.73K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2182.83 KRW 1.65 USD |
+2.12
|
30.75K KRW 23 USD | 2136.09 KRW 1.61 USD | 2183.62 KRW 1.65 USD | 46 - | 30.75K KRW 23 USD |
| Kosdaq Vehicles & Components In KQ32 | 4406.46 KRW 3.33 USD |
+1.63
|
28.92K KRW 22 USD | 4266.3 KRW 3.22 USD | 4428.53 KRW 3.34 USD | 26 - | 28.92K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 460.64 KRW 0.35 USD |
+1.06
|
16.43K KRW 12 USD | 457.37 KRW 0.35 USD | 462.28 KRW 0.35 USD | 23 - | 16.43K KRW 12 USD |
| Kosdaq Financials Index KQ15 | 1400.04 KRW 1.06 USD |
+7.03
|
15.45K KRW 12 USD | 1319.21 KRW 1 USD | 1403.41 KRW 1.06 USD | 75 - | 15.45K KRW 12 USD |
| Kosdaq Metal Products Index KQ28 | 1762.58 KRW 1.33 USD |
+2.13
|
16.02K KRW 12 USD | 1726.76 KRW 1.3 USD | 1763.27 KRW 1.33 USD | 20 - | 16.02K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 457.79 KRW 0.35 USD |
+1.74
|
12.55K KRW 9 USD | 451.03 KRW 0.34 USD | 457.84 KRW 0.35 USD | 17 - | 12.55K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45121.18 KRW 34.06 USD |
+0.22
|
6.72K KRW 5 USD | 44541.46 KRW 33.62 USD | 45284.8 KRW 34.18 USD | 6 - | 6.72K KRW 5 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4995.29 KRW 3.77 USD |
+1.68
|
3.4K KRW 3 USD | 4926.06 KRW 3.72 USD | 4996.36 KRW 3.77 USD | 23 - | 3.4K KRW 3 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.24 KRW 0.03 USD |
+1.11
|
4.51K KRW 3 USD | 37.92 KRW 0.03 USD | 38.3 KRW 0.03 USD | 11 - | 4.51K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 642.8 KRW 0.49 USD |
+3.23
|
3.76K KRW 3 USD | 627.47 KRW 0.47 USD | 646.54 KRW 0.49 USD | 11 - | 3.76K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.23 KRW 0.06 USD |
+1.15
|
2.04K KRW 2 USD | 75.51 KRW 0.06 USD | 76.35 KRW 0.06 USD | 4 - | 2.04K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7926.23 KRW 5.98 USD |
+2.34
|
1.49K KRW 1 USD | 7747.29 KRW 5.85 USD | 7949.06 KRW 6 USD | 1 - | 1.49K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2361.62 KRW 1.78 USD |
+2.73
|
872 KRW 1 USD | 2297.81 KRW 1.73 USD | 2368.17 KRW 1.79 USD | 15 - | 872 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2670.3 KRW 2.02 USD |
+0.35
|
143 KRW — | 2657.16 KRW 2.01 USD | 2691.09 KRW 2.03 USD | 1 - | 143 KRW — |
- {{ link.label }} {{link}}