Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $1.94 2.12 USD |
+9.68
|
$45.58B 49.83B USD | $116.64K 127.51K USD | $1.76 1.93 USD | $1.99 2.17 USD | $45.58B 49.83B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.11 1.21 USD |
+3.32
|
$9.9B 10.82B USD | $11.9K 13.01K USD | $1.08 1.18 USD | $1.11 1.21 USD | $9.9B 10.82B USD | 6.29 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+0.51
|
$1.58B 1.72B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.72B USD | 19.80 | $0.01 0.01 USD | |
ADX Energy Ltd GHU.SG | $0.07 0.07 USD |
+1.49
|
$180.77M 197.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $180.77M 197.6M USD | 0 | $0 -0.002 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+6.2
|
$120.7M 131.94M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $120.7M 131.94M USD | 6.84 | $0.01 0.01 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$33.6M 36.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.6M 36.73M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.SG | $0.006199 0.0067 USD |
+6.9
|
$33.54M 36.66M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $33.54M 36.66M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+1.52
|
$22.6M 24.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.6M 24.7M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
-0.9
|
$13.94M 15.24M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.94M 15.24M USD | 0 | -$0.05 -0.05 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.04 0.04 USD |
+27.63
|
$8.08M 8.84M USD | $1.86M 2.04M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.08M 8.84M USD | 0 | -$0.1 -0.1 USD | |
88 Energy Limited POQ.SG | $0.0032 0.0034 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.9M 7.54M USD | 0 | $0 -0.001 USD | |
First Graphene Ltd M11.SG | $0.02999 0.03 USD |
-6.51
|
$6.22M 6.8M USD | $380K 415.39K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Swedish Stirling AB (publ) R06.SG | $0.004199 0.0045 USD |
-39.13
|
$815.51K 891.47K USD | $0 0 USD | $0.0032 0.0034 USD | $0.004199 0.0045 USD | $815.51K 891.47K USD | 0 | -$0.3 -0.3 USD | |
MagForce AG MF6.SG | $0.0016 0.0017 USD |
-20
|
$47.89K 52.35K USD | $14.28K 15.6K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $47.89K 52.35K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
Biophytis SA 6XB.SG | $0.002099 0.0022 USD |
-4.55
|
$28.97K 31.67K USD | $0 0 USD | $0.0011 0.0012 USD | $0.0022 0.0024 USD | $28.97K 31.67K USD | 0 | -$1.1 -1.2 USD | |
Coeur Mining Inc CDM1.SG | $3.41 3.73 USD |
+4.48
|
$0 0 USD | $4.5K 4.92K USD | $3.27 3.58 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.78 0.85 USD |
+4.09
|
$0 0 USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $180.48 197.29 USD |
-0.42
|
$0 0 USD | $11.09K 12.12K USD | $179.2 195.89 USD | $181.84 198.78 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.08999 0.1 USD |
+8.93
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.01 0.01 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $4.91 5.37 USD |
-0.61
|
$0 0 USD | $31.87K 34.84K USD | $4.86 5.31 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.26 0.28 USD |
+3.78
|
$0 0 USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.4 0.44 USD |
+4.74
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3499 0.38 USD |
+1.75
|
$0 0 USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.5 1.64 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $1.84 2.01 USD |
-0.86
|
$0 0 USD | $350 382.6 USD | $1.84 2.01 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $6.5 7.11 USD |
-1.22
|
$0 0 USD | $5.54K 6.06K USD | $6.47 7.07 USD | $6.64 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
-10.19
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.14 0.15 USD |
-7.15
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
-22.22
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.08 0.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.SG | $0.9499 1.04 USD |
+0.26
|
$0 0 USD | $40K 43.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.02999 0.04 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $12.64 13.82 USD |
-0.16
|
$0 0 USD | $4.11K 4.49K USD | $12.59 13.76 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $122.4 133.8 USD |
+0.77
|
$0 0 USD | $11.92K 13.03K USD | $121.28 132.58 USD | $123.26 134.74 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $40.86 44.67 USD |
-0.54
|
$0 0 USD | $8.29K 9.06K USD | $40.7 44.49 USD | $41.06 44.88 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $31.46 34.39 USD |
+0.13
|
$0 0 USD | $10.29K 11.24K USD | $31.32 34.24 USD | $31.63 34.58 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $7.29 7.97 USD |
+0.83
|
$0 0 USD | $115.46K 126.22K USD | $7.2 7.87 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $106.8 116.75 USD |
+0.58
|
$0 0 USD | $3.03K 3.31K USD | $106.04 115.92 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.36 3.67 USD |
+0.03
|
$0 0 USD | $2.79K 3.05K USD | $3.35 3.66 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
+2
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.9 11.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.76 11.77 USD | $10.9 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $2K 2.19K USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.14 1.25 USD |
+1.24
|
$0 0 USD | $9.9K 10.82K USD | $1.11 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.75 1.92 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.85 14.04 USD |
0
|
$0 0 USD | $31.51K 34.45K USD | $12.81 14 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.04 USD |
+4.06
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.23 1.35 USD |
+7.49
|
$0 0 USD | $4.65K 5.08K USD | $1.14 1.25 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $7.63 8.34 USD |
+1.11
|
$0 0 USD | $42.47K 46.43K USD | $7.54 8.25 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.05 0.05 USD |
+28.95
|
$0 0 USD | $38K 41.54K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $6.95 7.6 USD |
-3
|
$0 0 USD | $17.75K 19.4K USD | $6.88 7.52 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.1799 0.19 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.8199 0.9 USD |
+1.48
|
$0 0 USD | $117.04K 127.94K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.7099 0.78 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.33 0.36 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $7.13 7.79 USD |
+3.01
|
$0 0 USD | $5.91K 6.46K USD | $6.79 7.42 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.34 3.65 USD |
-0.3
|
$0 0 USD | $4.3K 4.7K USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $24.54 26.83 USD |
+1.78
|
$0 0 USD | $14.93K 16.32K USD | $23.18 25.34 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $34.8 38.04 USD |
-0.26
|
$0 0 USD | $4.09K 4.47K USD | $34.74 37.97 USD | $34.84 38.08 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.SG | $1.07 1.17 USD |
-0.19
|
$0 0 USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.SG | $28.43 31.08 USD |
-0.12
|
$0 0 USD | $48.91K 53.46K USD | $28.22 30.84 USD | $28.62 31.28 USD | $0 0 USD | 0 | $0 0 USD | |
Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.SG | $1.03 1.12 USD |
+0.88
|
$0 0 USD | $12K 13.12K USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.SG | $2.6 2.84 USD |
+1.76
|
$0 0 USD | $655 716 USD | $2.57 2.81 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.SG | $0.1 0.11 USD |
+11.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $0.64 0.7 USD |
+7.55
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.49 4.91 USD |
+0.88
|
$0 0 USD | $3.16K 3.45K USD | $4.45 4.87 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.SG | $3.26 3.57 USD |
-0.75
|
$0 0 USD | $5 5.47 USD | $3.26 3.57 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
Schaeffler AG SHA.SG | $6.26 6.84 USD |
-0.64
|
$0 0 USD | $8.7K 9.51K USD | $6.26 6.84 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $41.91 45.81 USD |
+1.9
|
$0 0 USD | $4.06K 4.44K USD | $40.82 44.62 USD | $41.99 45.9 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.SG | $35.16 38.43 USD |
+2.18
|
$0 0 USD | $15.34K 16.77K USD | $34.35 37.55 USD | $35.27 38.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Mobile Ltd CTM.SG | $8.02 8.77 USD |
+1.26
|
$0 0 USD | $7.26K 7.94K USD | $7.83 8.55 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp 0TD.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.SG | $0.2099 0.23 USD |
-3.23
|
$0 0 USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.SG | $67.16 73.41 USD |
+0.03
|
$0 0 USD | $7.15K 7.82K USD | $67.08 73.33 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |