Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.67 5.1 USD |
+1.4
|
€109.61B 119.81B USD | €15.29K 16.72K USD | €4.67 5.1 USD | €4.77 5.22 USD | €109.61B 119.81B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.90 2.07 USD |
+0.29
|
€16.94B 18.52B USD | €0.00 0 USD | €1.89 2.07 USD | €1.90 2.07 USD | €16.94B 18.52B USD | 10.77 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
-0.54
|
€9.90B 10.83B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.90B 10.83B USD | 59.10 | €0.01 0.01 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.69 5.13 USD |
0
|
€735.62M 804.13M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.92 5.38 USD | €735.62M 804.13M USD | 39.08 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €4.00 4.37 USD |
+5.26
|
€421.14M 460.37M USD | €100.00 109.31 USD | €4.00 4.37 USD | €4.16 4.55 USD | €421.14M 460.37M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
-0.54
|
€283.49M 309.89M USD | €26.50K 28.97K USD | €0.18 0.2 USD | €0.19 0.21 USD | €283.49M 309.89M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-2.73
|
€185.75M 203.05M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
-1.65
|
€116.22M 127.05M USD | €25.00K 27.33K USD | €0.30 0.33 USD | €0.33 0.36 USD | €116.22M 127.05M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.32 0.35 USD |
+1.12
|
€96.71M 105.71M USD | €4.28K 4.67K USD | €0.32 0.35 USD | €0.36 0.39 USD | €96.71M 105.71M USD | 8.31 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
+4.62
|
€36.15M 39.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.15M 39.52M USD | 0 | -€0.00 -0.002 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+17.39
|
€31.99M 34.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.99M 34.96M USD | 1.35 | €0.01 0.01 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€29.60M 32.35M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.60M 32.35M USD | 0 | -€0.01 -0.005 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€27.46M 30.02M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.46M 30.02M USD | 0 | -€0.00 -0.001 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+3.64
|
€24.58M 26.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | -€0.00 -0.001 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
0
|
€17.93M 19.6M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.93M 19.6M USD | 0 | -€0.01 -0.007 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-3.62
|
€15.76M 17.23M USD | €120.00K 131.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.76M 17.23M USD | 0 | -€281.00 -307.2 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
+100
|
€15.72M 17.19M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0098 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
+37.5
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
0
|
€8.47M 9.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.47M 9.26M USD | 0 | -€0.02 -0.01 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+5.26
|
€7.87M 8.6M USD | €105.00K 114.78K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.87M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
0
|
€1.92M 2.1M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.92M 2.1M USD | 2.00 | €0.04 0.04 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0061 USD |
+3.7
|
€978.08K 1.07M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €978.08K 1.07M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €13.51 14.76 USD |
-1.57
|
€0.00 0 USD | €12.60K 13.77K USD | €13.51 14.76 USD | €14.38 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.76 1.93 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.93 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €212.00 231.74 USD |
+0.21
|
€0.00 0 USD | €7.59K 8.3K USD | €210.20 229.78 USD | €214.65 234.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €6.05 6.61 USD |
+1.68
|
€0.00 0 USD | €1.90K 2.08K USD | €5.97 6.53 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.13 2.33 USD |
+2.6
|
€0.00 0 USD | €2.00K 2.19K USD | €2.13 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.15 0.16 USD |
+13.38
|
€0.00 0 USD | €20.00K 21.86K USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.60 5.03 USD |
+0.66
|
€0.00 0 USD | €490.00 535.64 USD | €4.59 5.01 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.29 0.32 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.18 0.19 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.34 0.37 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
-9.65
|
€0.00 0 USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €9.10 9.95 USD |
-1.62
|
€0.00 0 USD | €5.50K 6.01K USD | €9.10 9.95 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.74 28.14 USD |
-1.23
|
€0.00 0 USD | €14.44K 15.78K USD | €25.40 27.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €12.94 14.15 USD |
+0.62
|
€0.00 0 USD | €10.76K 11.76K USD | €12.80 13.99 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.09 0.09 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.52 2.75 USD |
+0.8
|
€0.00 0 USD | €2.82K 3.08K USD | €2.50 2.73 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0054 USD |
+233.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.99 17.48 USD |
-2.67
|
€0.00 0 USD | €4.00K 4.37K USD | €15.96 17.45 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €164.25 179.55 USD |
+1.61
|
€0.00 0 USD | €8.29K 9.06K USD | €161.65 176.71 USD | €166.55 182.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.50 1.64 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.63 0.69 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €106.20 116.09 USD |
+0.9
|
€0.00 0 USD | €25.77K 28.17K USD | €104.65 114.4 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.03 47.04 USD |
-0.97
|
€0.00 0 USD | €7.75K 8.47K USD | €42.84 46.83 USD | €43.68 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.65 0.71 USD |
+0.78
|
€0.00 0 USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.19 8.95 USD |
+0.24
|
€0.00 0 USD | €5.99K 6.54K USD | €8.19 8.95 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €96.36 105.33 USD |
+3.75
|
€0.00 0 USD | €22.81K 24.93K USD | €92.96 101.62 USD | €96.94 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.60 6.13 USD |
-0.16
|
€0.00 0 USD | €4.42K 4.84K USD | €5.60 6.12 USD | €5.66 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.08 0.09 USD |
+45.45
|
€0.00 0 USD | €2.03M 2.22M USD | €0.05 0.06 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.08 1.18 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.70 14.97 USD |
-2.39
|
€0.00 0 USD | €3.00K 3.28K USD | €13.70 14.97 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.09 0.1 USD |
-4.62
|
€0.00 0 USD | €2.14K 2.33K USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.27 0.3 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.19 2.39 USD |
+1.72
|
€0.00 0 USD | €2.60K 2.84K USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.41 16.84 USD |
-1.12
|
€0.00 0 USD | €12.01K 13.13K USD | €15.38 16.81 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.18 0.2 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
-12
|
€0.00 0 USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0076 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0043 USD |
+17.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €8.29 9.07 USD |
+0.34
|
€0.00 0 USD | €26.00K 28.43K USD | €8.26 9.03 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.94 3.21 USD |
+1.91
|
€0.00 0 USD | €1.80K 1.97K USD | €2.88 3.15 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €19.28 21.08 USD |
+0.1
|
€0.00 0 USD | €1.43K 1.56K USD | €19.19 20.98 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.07 1.17 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
-16.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.34 0.37 USD |
-1.85
|
€0.00 0 USD | €260.00 284.22 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.16 5.64 USD |
-5.04
|
€0.00 0 USD | €3.10K 3.39K USD | €5.16 5.64 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.33 3.63 USD |
+0.45
|
€0.00 0 USD | €7.00K 7.65K USD | €3.31 3.62 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.20 0.22 USD |
+10.06
|
€0.00 0 USD | €28.37K 31.01K USD | €0.19 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €18.33 20.03 USD |
+1.72
|
€0.00 0 USD | €28.42K 31.07K USD | €17.99 19.66 USD | €18.63 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.10 1.2 USD |
+1.43
|
€0.00 0 USD | €50.00K 54.66K USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.07 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-4.1
|
€0.00 0 USD | €8.77K 9.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.10 0.11 USD |
+19.88
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €33.36 36.47 USD |
-0.67
|
€0.00 0 USD | €10.73K 11.73K USD | €33.27 36.36 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||