Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.74 5.18 USD |
+1.49
|
€111.38B 121.75B USD | €4.54K 4.96K USD | €4.71 5.15 USD | €4.74 5.18 USD | €111.38B 121.75B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.98 2.17 USD |
+1.33
|
€17.70B 19.35B USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €17.70B 19.35B USD | 11.25 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
+2.43
|
€10.63B 11.62B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.63B 11.62B USD | 63.23 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.64 1.79 USD |
+5.81
|
€6.63B 7.25B USD | €38.00 41.54 USD | €1.59 1.74 USD | €1.64 1.79 USD | €6.63B 7.25B USD | 16.39 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.01 4.38 USD |
+10.47
|
€653.46M 714.32M USD | €2.79K 3.05K USD | €3.80 4.15 USD | €4.01 4.38 USD | €653.46M 714.32M USD | 40.10 | €0.10 0.11 USD | |
| Trilogy Metals Inc NK5A.SG | €3.60 3.94 USD |
+8.43
|
€379.03M 414.33M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €379.03M 414.33M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-12.28
|
€305.78M 334.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.78M 334.26M USD | 0 | -€0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€248.06M 271.17M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
+15.05
|
€100.35M 109.7M USD | €100.00K 109.31K USD | €0.19 0.21 USD | €0.21 0.23 USD | €100.35M 109.7M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.27 0.3 USD |
-4.34
|
€81.61M 89.21M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €81.61M 89.21M USD | 7.01 | €0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
-5.26
|
€42.74M 46.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.74M 46.73M USD | 0 | -€0.00 -0.002 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
+2.56
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+2.94
|
€41.25M 45.09M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.25M 45.09M USD | 1.75 | €0.01 0.01 USD | |
| Sunstone Metals Limited AL9.SG | €0.02 0.02 USD |
-2.94
|
€41.20M 45.03M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €41.20M 45.03M USD | 0 | -€0.00 -0.001 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-8.43
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0071 USD |
-13.33
|
€20.86M 22.8M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €20.86M 22.8M USD | 0 | €0.00 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+7.87
|
€19.21M 21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.21M 21M USD | 0 | -€0.01 -0.007 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0027 USD |
+25
|
€17.53M 19.16M USD | €40.29K 44.04K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €17.53M 19.16M USD | 0 | €0.00 0 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-8.81
|
€15.13M 16.54M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.13M 16.54M USD | 0 | -€275.70 -301.4 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+3.96
|
€10.46M 11.44M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.46M 11.44M USD | 0 | -€0.02 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-7.14
|
€10.44M 11.42M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €10.44M 11.42M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.06 USD |
0
|
€10.07M 11.01M USD | €420.00K 459.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.07M 11.01M USD | 0 | -€0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.00 0.0024 USD |
-63.33
|
€384.25K 420.03K USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €384.25K 420.03K USD | 0 | -€0.01 -0.006 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €955.00 1.04K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.01 0.0061 USD |
0
|
€64.10K 70.07K USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €64.10K 70.07K USD | 0 | -€0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0016 USD |
0
|
€50.86K 55.6K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €50.86K 55.6K USD | 0 | -€0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | €13.50 14.76 USD |
+7.19
|
€0.00 0 USD | €7.26K 7.94K USD | €13.30 14.53 USD | €13.59 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.82 1.99 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.48 1.62 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €217.90 238.19 USD |
+0.25
|
€0.00 0 USD | €2.13K 2.33K USD | €217.85 238.14 USD | €219.70 240.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.30 5.79 USD |
-0.56
|
€0.00 0 USD | €1.91K 2.09K USD | €5.30 5.79 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.78 1.94 USD |
+10.02
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.21 0.23 USD |
+6.74
|
€0.00 0 USD | €7.28K 7.96K USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.01 0.0072 USD |
+32
|
€0.00 0 USD | €260.00K 284.22K USD | €0.00 0.0054 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €4.04 4.41 USD |
+1.82
|
€0.00 0 USD | €6.15K 6.72K USD | €3.98 4.36 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.29 0.32 USD |
+13.95
|
€0.00 0 USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.62 0.68 USD |
+19.23
|
€0.00 0 USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
-19.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.35 9.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €28.38 31.02 USD |
+1.87
|
€0.00 0 USD | €1.29K 1.41K USD | €28.14 30.76 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €24.58 26.87 USD |
+1.82
|
€0.00 0 USD | €657.00 718.19 USD | €24.20 26.45 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €5.29 5.78 USD |
-0.56
|
€0.00 0 USD | €1.00K 1.09K USD | €5.21 5.7 USD | €5.37 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-7.69
|
€0.00 0 USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €14.14 15.46 USD |
+0.07
|
€0.00 0 USD | €2.19K 2.39K USD | €14.13 15.45 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €157.45 172.11 USD |
-0.91
|
€0.00 0 USD | €1.64K 1.79K USD | €157.15 171.79 USD | €160.65 175.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.55 1.69 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.68 0.74 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €95.40 104.29 USD |
+0.87
|
€0.00 0 USD | €2.40K 2.62K USD | €95.02 103.87 USD | €96.14 105.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €43.49 47.54 USD |
+1.28
|
€0.00 0 USD | €12.45K 13.61K USD | €42.91 46.91 USD | €43.51 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.56 0.61 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.48 8.17 USD |
+2.05
|
€0.00 0 USD | €41.52K 45.39K USD | €7.36 8.05 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €87.20 95.32 USD |
+1.14
|
€0.00 0 USD | €6.31K 6.9K USD | €86.78 94.86 USD | €87.26 95.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.76 6.29 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.16 USD | €5.76 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €14.18 15.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.11 0.12 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.27 0.3 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.06 0.06 USD |
+12.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €16.09 17.59 USD |
-0.12
|
€0.00 0 USD | €18.72K 20.47K USD | €16.04 17.53 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.17 0.19 USD |
+22.14
|
€0.00 0 USD | €750.00 819.85 USD | €0.14 0.15 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €42.86K 46.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0045 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €7.16 7.82 USD |
+0.99
|
€0.00 0 USD | €7.06K 7.72K USD | €7.13 7.79 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €2.95 3.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €1.01 1.1 USD |
+1.26
|
€0.00 0 USD | €1.98K 2.16K USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
-10.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-26.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.44 0.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.23 5.72 USD |
+4.12
|
€0.00 0 USD | €944.00 1.03K USD | €5.11 5.59 USD | €5.29 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.31 3.62 USD |
0
|
€0.00 0 USD | €274.00 299.52 USD | €3.30 3.6 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €17.16 18.76 USD |
+3.72
|
€0.00 0 USD | €8.10K 8.86K USD | €16.83 18.4 USD | €17.19 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.SG | €0.07 0.08 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.22 1.33 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.05 0.06 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd 20Q.SG | €0.10 0.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||