Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.1B
Общий объем
BTC 49.85%     ETH 15.33%
Доминирование

Биржа: Stuttgart Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $1.94 2.12 USD
+9.68
$45.58B 49.83B USD $116.64K 127.51K USD $1.76 1.93 USD $1.99 2.17 USD $45.58B 49.83B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.11 1.21 USD
+3.32
$9.9B 10.82B USD $11.9K 13.01K USD $1.08 1.18 USD $1.11 1.21 USD $9.9B 10.82B USD 6.29 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
TUI AG  TUI2.SG $0.76 0.83 USD
0
$3.1B 3.39B USD $2.05K 2.24K USD $0.76 0.83 USD $0.79 0.86 USD $3.1B 3.39B USD 0 -$0.65 -0.7 USD
Razer Inc.  5RZ.SG $0.32 0.35 USD
0
$2.99B 3.27B USD $1.09M 1.19M USD $0.32 0.35 USD $0.33 0.36 USD $2.99B 3.27B USD 64.79 $0.01 0.005 USD
CGN Mining Company Limited  VBO.SG $0.2 0.22 USD
+0.51
$1.58B 1.72B USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $1.58B 1.72B USD 19.80 $0.01 0.01 USD
ADX Energy Ltd  GHU.SG $0.07 0.07 USD
+1.49
$180.77M 197.6M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $180.77M 197.6M USD 0 $0 -0.002 USD
Chiho Environmental Group Limited  T4N.SG $0.07 0.07 USD
+6.2
$120.7M 131.94M USD $3K 3.28K USD $0.05999 0.07 USD $0.07 0.07 USD $120.7M 131.94M USD 6.84 $0.01 0.01 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
0
$33.6M 36.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $33.6M 36.73M USD 0 $0 0 USD
Otto Energy Limited  O1E.SG $0.006199 0.0067 USD
+6.9
$33.54M 36.66M USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $33.54M 36.66M USD 0 $0 0 USD
Morella Corporation Limited  HDG.SG $0.006499 0.0071 USD
0
$33.37M 36.48M USD $890K 972.89K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $33.37M 36.48M USD 0.81 $0.01 0.008 USD
Savannah Resources Plc  SAV.SG $0.02999 0.04 USD
+1.52
$22.6M 24.7M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $22.6M 24.7M USD 0 $0 0 USD
Sihayo Gold Limited  ORY.SG $0.0035 0.0038 USD
0
$20.52M 22.43M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $20.52M 22.43M USD 0 $0 -0.004 USD
Li-Metal Corp.  5ZO.SG $0.07 0.07 USD
-0.9
$13.94M 15.24M USD $0 0 USD $0.07 0.07 USD $0.08 0.08 USD $13.94M 15.24M USD 0 -$0.05 -0.05 USD
CNBX Pharmaceuticals Inc.  8C8.SG $0.07 0.08 USD
0
$11.45M 12.52M USD $5K 5.47K USD $0.07 0.07 USD $0.08 0.09 USD $11.45M 12.52M USD 0 -$3.62 -3.9 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $35.63K 38.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.45M 12.51M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.04 0.04 USD
+27.63
$8.08M 8.84M USD $1.86M 2.04M USD $0.02999 0.03 USD $0.05 0.05 USD $8.08M 8.84M USD 0 -$0.1 -0.1 USD
88 Energy Limited  POQ.SG $0.0032 0.0034 USD
0
$6.9M 7.54M USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $6.9M 7.54M USD 0 $0 -0.001 USD
First Graphene Ltd  M11.SG $0.02999 0.03 USD
-6.51
$6.22M 6.8M USD $380K 415.39K USD $0.02999 0.03 USD $0.04 0.04 USD $6.22M 6.8M USD 0 -$0.01 -0.01 USD
Oracle Power plc  9OC.SG $0.001 0.0010 USD
0
$4.74M 5.18M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.74M 5.18M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.01 0.01 USD
0
$2.48M 2.71M USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $2.48M 2.71M USD 0 -$0.01 -0.01 USD
Generex Biotechnology Corporation  GB8A.SG $0.02 0.02 USD
0
$2.37M 2.59M USD $219.97K 240.46K USD $0.008999 0.0098 USD $0.05 0.05 USD $2.37M 2.59M USD 0 -$0.35 -0.3 USD
Swedish Stirling AB (publ)  R06.SG $0.004199 0.0045 USD
-39.13
$815.51K 891.47K USD $0 0 USD $0.0032 0.0034 USD $0.004199 0.0045 USD $815.51K 891.47K USD 0 -$0.3 -0.3 USD
MagForce AG  MF6.SG $0.0016 0.0017 USD
-20
$47.89K 52.35K USD $14.28K 15.6K USD $0.0016 0.0017 USD $0.001799 0.0019 USD $47.89K 52.35K USD 0 -$0.35 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Biophytis SA  6XB.SG $0.002099 0.0022 USD
-4.55
$28.97K 31.67K USD $0 0 USD $0.0011 0.0012 USD $0.0022 0.0024 USD $28.97K 31.67K USD 0 -$1.1 -1.2 USD
Coeur Mining Inc  CDM1.SG $3.41 3.73 USD
+4.48
$0 0 USD $4.5K 4.92K USD $3.27 3.58 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.78 0.85 USD
+4.09
$0 0 USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $180.48 197.29 USD
-0.42
$0 0 USD $11.09K 12.12K USD $179.2 195.89 USD $181.84 198.78 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.08999 0.1 USD
+8.93
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.01 0.01 USD
-1.96
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $4.91 5.37 USD
-0.61
$0 0 USD $31.87K 34.84K USD $4.86 5.31 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.26 0.28 USD
+3.78
$0 0 USD $10K 10.93K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.4 0.44 USD
+4.74
$0 0 USD $0 0 USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.3499 0.38 USD
+1.75
$0 0 USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $1.5 1.64 USD
-0.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $1.84 2.01 USD
-0.86
$0 0 USD $350 382.6 USD $1.84 2.01 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $6.5 7.11 USD
-1.22
$0 0 USD $5.54K 6.06K USD $6.47 7.07 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02999 0.03 USD
-10.19
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.14 0.15 USD
-7.15
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
-22.22
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.08 0.08 USD
+1.6
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $0.9499 1.04 USD
+0.26
$0 0 USD $40K 43.73K USD $0.9499 1.04 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.04 USD
-4.41
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $12.64 13.82 USD
-0.16
$0 0 USD $4.11K 4.49K USD $12.59 13.76 USD $12.76 13.94 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $122.4 133.8 USD
+0.77
$0 0 USD $11.92K 13.03K USD $121.28 132.58 USD $123.26 134.74 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $40.86 44.67 USD
-0.54
$0 0 USD $8.29K 9.06K USD $40.7 44.49 USD $41.06 44.88 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $31.46 34.39 USD
+0.13
$0 0 USD $10.29K 11.24K USD $31.32 34.24 USD $31.63 34.58 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.1 0.11 USD
-0.51
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.29 7.97 USD
+0.83
$0 0 USD $115.46K 126.22K USD $7.2 7.87 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $106.8 116.75 USD
+0.58
$0 0 USD $3.03K 3.31K USD $106.04 115.92 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $3.36 3.67 USD
+0.03
$0 0 USD $2.79K 3.05K USD $3.35 3.66 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.05 0.06 USD
+2
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.02 0.02 USD
+3.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $10.9 11.91 USD
+0.24
$0 0 USD $0 0 USD $10.76 11.77 USD $10.9 11.91 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.39 0.43 USD
-0.51
$0 0 USD $2K 2.19K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.02 0.02 USD
0
$0 0 USD $3.5K 3.83K USD $0.01 0.01 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.14 1.25 USD
+1.24
$0 0 USD $9.9K 10.82K USD $1.11 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.75 1.92 USD
+1.1
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $12.85 14.04 USD
0
$0 0 USD $31.51K 34.45K USD $12.81 14 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02999 0.04 USD
+4.06
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.23 1.35 USD
+7.49
$0 0 USD $4.65K 5.08K USD $1.14 1.25 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.63 8.34 USD
+1.11
$0 0 USD $42.47K 46.43K USD $7.54 8.25 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.05 0.05 USD
+28.95
$0 0 USD $38K 41.54K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $6.95 7.6 USD
-3
$0 0 USD $17.75K 19.4K USD $6.88 7.52 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.1799 0.19 USD
-3.83
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8199 0.9 USD
+1.48
$0 0 USD $117.04K 127.94K USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.7099 0.78 USD
+1.11
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.33 0.36 USD
+0.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $7.13 7.79 USD
+3.01
$0 0 USD $5.91K 6.46K USD $6.79 7.42 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.34 3.65 USD
-0.3
$0 0 USD $4.3K 4.7K USD $3.34 3.65 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $24.54 26.83 USD
+1.78
$0 0 USD $14.93K 16.32K USD $23.18 25.34 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $34.8 38.04 USD
-0.26
$0 0 USD $4.09K 4.47K USD $34.74 37.97 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.07 1.17 USD
-0.19
$0 0 USD $10K 10.93K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $28.43 31.08 USD
-0.12
$0 0 USD $48.91K 53.46K USD $28.22 30.84 USD $28.62 31.28 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.03 1.12 USD
+0.88
$0 0 USD $12K 13.12K USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $2.6 2.84 USD
+1.76
$0 0 USD $655 716 USD $2.57 2.81 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.1 0.11 USD
+11.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.64 0.7 USD
+7.55
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $4.49 4.91 USD
+0.88
$0 0 USD $3.16K 3.45K USD $4.45 4.87 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $3.26 3.57 USD
-0.75
$0 0 USD $5 5.47 USD $3.26 3.57 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $6.26 6.84 USD
-0.64
$0 0 USD $8.7K 9.51K USD $6.26 6.84 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $41.91 45.81 USD
+1.9
$0 0 USD $4.06K 4.44K USD $40.82 44.62 USD $41.99 45.9 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $35.16 38.43 USD
+2.18
$0 0 USD $15.34K 16.77K USD $34.35 37.55 USD $35.27 38.55 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.02 8.77 USD
+1.26
$0 0 USD $7.26K 7.94K USD $7.83 8.55 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.2099 0.23 USD
-3.23
$0 0 USD $2.5K 2.73K USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.16 73.41 USD
+0.03
$0 0 USD $7.15K 7.82K USD $67.08 73.33 USD $67.22 73.48 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь