Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.88 5.34 USD |
+1.78
|
€114.70B 125.39B USD | €13.41K 14.66K USD | €4.81 5.26 USD | €4.89 5.35 USD | €114.70B 125.39B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.97 2.15 USD |
-1.72
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €1.96 2.15 USD | €1.97 2.15 USD | €17.60B 19.24B USD | 11.19 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
+1.26
|
€10.51B 11.49B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.51B 11.49B USD | 64.07 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.64 1.79 USD |
+2.5
|
€6.40B 7B USD | €855.00 934.63 USD | €1.61 1.76 USD | €1.65 1.8 USD | €6.40B 7B USD | 16.39 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.27 4.67 USD |
+10.62
|
€669.74M 732.12M USD | €0.00 0 USD | €3.92 4.29 USD | €4.27 4.67 USD | €669.74M 732.12M USD | 35.58 | €0.12 0.13 USD | |
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
+3.65
|
€359.03M 392.46M USD | €1.00K 1.09K USD | €3.33 3.64 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.54 0.59 USD |
+4.85
|
€260.10M 284.33M USD | €0.00 0 USD | €0.50 0.55 USD | €0.54 0.59 USD | €260.10M 284.33M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
+15.05
|
€100.35M 109.69M USD | €9.00K 9.84K USD | €0.20 0.22 USD | €0.24 0.26 USD | €100.35M 109.69M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.29 0.32 USD |
+0.07
|
€87.88M 96.06M USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €87.88M 96.06M USD | 7.55 | €0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+87.5
|
€45.12M 49.33M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.03 USD | €45.12M 49.33M USD | 0 | €0.00 0 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
+3.64
|
€45.12M 49.32M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.12M 49.32M USD | 0 | -€0.00 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€43.76M 47.83M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.76M 47.83M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-2.86
|
€39.94M 43.66M USD | €12.50K 13.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €39.94M 43.66M USD | 1.70 | €0.01 0.01 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
-4.29
|
€18.74M 20.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.007 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.86
|
€17.07M 18.66M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €17.07M 18.66M USD | 0 | -€258.80 -282.9 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+2
|
€10.16M 11.11M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.16M 11.11M USD | 0 | -€0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.05 USD |
-2.08
|
€9.25M 10.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.25M 10.11M USD | 0 | -€0.01 -0.01 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.01 0.0063 USD |
+190
|
€1.01M 1.11M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €1.01M 1.11M USD | 0 | -€0.01 -0.006 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €4.31K 4.71K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0021 USD |
0
|
€67.81K 74.13K USD | €774.55K 846.69K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €67.81K 74.13K USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.00 0.0052 USD |
-4
|
€54.94K 60.06K USD | €0.00 0 USD | €0.00 0.0052 USD | €0.01 0.0061 USD | €54.94K 60.06K USD | 0 | -€0.36 -0.3 USD | |
| Oxford BioDynamics PLC LMQ.SG | €0.00 0.00054 USD |
0
|
€25.68K 28.07K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €25.68K 28.07K USD | 0 | -€0.01 -0.008 USD | |
| Coeur Mining Inc CDM1.SG | €13.58 14.84 USD |
+3.19
|
€0.00 0 USD | €3.88K 4.24K USD | €13.10 14.31 USD | €13.67 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.80 1.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.82 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.58 1.73 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €218.15 238.47 USD |
-0.5
|
€0.00 0 USD | €4.21K 4.6K USD | €218.00 238.3 USD | €220.45 240.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.36 5.86 USD |
+1.9
|
€0.00 0 USD | €3.00K 3.28K USD | €5.27 5.76 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.91 2.09 USD |
+2.21
|
€0.00 0 USD | €5.33K 5.82K USD | €1.91 2.08 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.19 0.2 USD |
+0.54
|
€0.00 0 USD | €3.09K 3.38K USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €500.00K 546.57K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €4.21 4.61 USD |
+0.96
|
€0.00 0 USD | €19.80K 21.65K USD | €4.18 4.57 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.03 0.03 USD |
+21.43
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.17 0.18 USD |
-5.97
|
€0.00 0 USD | €13.00K 14.21K USD | €0.15 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.23 0.25 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.63 0.69 USD |
+12.5
|
€0.00 0 USD | €10.00K 10.93K USD | €0.60 0.65 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
-4.17
|
€0.00 0 USD | €32.00K 34.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €7.40 8.09 USD |
-9.2
|
€0.00 0 USD | €1.30K 1.42K USD | €7.30 7.98 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €30.62 33.47 USD |
+3.66
|
€0.00 0 USD | €3.25K 3.55K USD | €29.64 32.4 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €24.46 26.74 USD |
+0.49
|
€0.00 0 USD | €4.82K 5.27K USD | €24.34 26.61 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €4.93 5.39 USD |
-0.56
|
€0.00 0 USD | €2.20K 2.4K USD | €4.88 5.33 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €13.89 15.18 USD |
+1.24
|
€0.00 0 USD | €12.28K 13.42K USD | €13.65 14.92 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €164.60 179.93 USD |
+1.26
|
€0.00 0 USD | €3.23K 3.53K USD | €162.15 177.25 USD | €165.85 181.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.58 1.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.71 0.78 USD |
+9.23
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €98.36 107.52 USD |
+1.07
|
€0.00 0 USD | €13.01K 14.22K USD | €97.72 106.82 USD | €99.92 109.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €46.71 51.06 USD |
+9.16
|
€0.00 0 USD | €155.68K 170.18K USD | €43.24 47.27 USD | €46.86 51.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.67 0.73 USD |
+7.26
|
€0.00 0 USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.81 8.53 USD |
+0.77
|
€0.00 0 USD | €87.88K 96.06K USD | €7.69 8.41 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €88.94 97.22 USD |
+1.9
|
€0.00 0 USD | €13.95K 15.25K USD | €87.66 95.82 USD | €89.76 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.97 6.53 USD |
+2.12
|
€0.00 0 USD | €8.63K 9.43K USD | €5.84 6.39 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.04 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €14.17 15.48 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €14.16 15.48 USD | €14.23 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obducat AB OBD.SG | €0.01 0.0098 USD |
+12.5
|
€0.00 0 USD | €137.00K 149.76K USD | €0.01 0.0087 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
-12.66
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €735.00 803.45 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.12 0.13 USD |
+4.5
|
€0.00 0 USD | €60.00K 65.59K USD | €0.11 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.29 0.32 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weichai Power Co Ltd WI4.SG | €2.16 2.36 USD |
-1.95
|
€0.00 0 USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €15.39 16.82 USD |
-3.78
|
€0.00 0 USD | €212.86K 232.69K USD | €15.06 16.46 USD | €16.10 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.18 0.19 USD |
+2.31
|
€0.00 0 USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
+12.5
|
€0.00 0 USD | €49.00K 53.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €7.66 8.38 USD |
+4.79
|
€0.00 0 USD | €87.43K 95.57K USD | €7.25 7.93 USD | €7.66 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €2.72 2.97 USD |
-3.37
|
€0.00 0 USD | €31.02K 33.91K USD | €2.71 2.96 USD | €2.85 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €1.07 1.16 USD |
-2.61
|
€0.00 0 USD | €25.40K 27.77K USD | €1.07 1.16 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.08 0.09 USD |
+3.9
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.41 0.44 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.35 5.85 USD |
-2.53
|
€0.00 0 USD | €15.50K 16.94K USD | €5.35 5.85 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.32 3.63 USD |
-1.04
|
€0.00 0 USD | €3.78K 4.13K USD | €3.31 3.61 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €19.47 21.28 USD |
+12.25
|
€0.00 0 USD | €51.53K 56.32K USD | €17.90 19.57 USD | €20.06 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €37.00K 40.45K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||