Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.99 6.55 USD |
+2.17
|
$140.77B 153.88B USD | $56.68K 61.95K USD | $5.74 6.27 USD | $6.16 6.74 USD | $140.77B 153.88B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.05 2.24 USD |
-1.86
|
$18.34B 20.05B USD | $5K 5.47K USD | $2 2.19 USD | $2.05 2.24 USD | $18.34B 20.05B USD | 11.66 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.82 3.08 USD |
+3.68
|
$423.65M 463.1M USD | $10.6K 11.59K USD | $2.66 2.91 USD | $2.82 3.08 USD | $423.65M 463.1M USD | 31.33 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
+1
|
$423.29M 462.71M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+12.93
|
$394.83M 431.61M USD | $2.75K 3.01K USD | $0.23 0.25 USD | $0.27 0.3 USD | $394.83M 431.61M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.63 0.69 USD |
+2.26
|
$188.97M 206.57M USD | $3.29K 3.6K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $188.97M 206.57M USD | 16.24 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.5
|
$48.24M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.74M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-3.46
|
$44.93M 49.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $44.93M 49.11M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+5.33
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.006599 0.0072 USD |
+13.79
|
$35.7M 39.03M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
-7.36
|
$28.87M 31.56M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+9.02
|
$28.68M 31.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.68M 31.35M USD | 0 | $0 -0.001 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.14
|
$6.98M 7.63M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$185.9 -203.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.006199 0.0067 USD |
-3.12
|
$5.23M 5.72M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+13.33
|
$3.52M 3.84M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$3.36M 3.67M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-22.73
|
$3.34M 3.66M USD | $64K 69.96K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.34M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $561 613.25 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $119.73K 130.88K USD | 0 | -$0.62 -0.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9 0.98 USD |
+2.93
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $264.85 289.52 USD |
+0.88
|
$0 0 USD | $3.31K 3.62K USD | $261.35 285.69 USD | $267.95 292.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.65 7.27 USD |
+3.1
|
$0 0 USD | $225 245.96 USD | $6.47 7.07 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.92 1.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.65 6.17 USD |
+1.62
|
$0 0 USD | $46.2K 50.5K USD | $5.56 6.07 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.6199 0.68 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-29.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.33 3.64 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $3.33 3.63 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.96 22.91 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $20.56 22.47 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.77 3.02 USD |
+1.47
|
$0 0 USD | $13.19K 14.42K USD | $2.72 2.97 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.15 7.81 USD |
-2.19
|
$0 0 USD | $5.12K 5.59K USD | $7.08 7.73 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.75 24.87 USD |
+1.07
|
$0 0 USD | $2.5K 2.73K USD | $22.5 24.6 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.5 22.41 USD |
+0.29
|
$0 0 USD | $35.81K 39.14K USD | $20.36 22.26 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.21 8.97 USD |
+0.37
|
$0 0 USD | $680 743.33 USD | $8.13 8.89 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.99 14.2 USD |
+0.26
|
$0 0 USD | $0 0 USD | $12.94 14.14 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.5 3.83 USD |
+12.9
|
$0 0 USD | $26.21K 28.65K USD | $2.64 2.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.52 15.87 USD |
+1.47
|
$0 0 USD | $4.8K 5.25K USD | $14.31 15.64 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $95.3 104.18 USD |
-0.06
|
$0 0 USD | $3.79K 4.14K USD | $95.3 104.18 USD | $96.36 105.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.84 54.48 USD |
+0.2
|
$0 0 USD | $4.2K 4.6K USD | $49.4 54 USD | $50.35 55.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
+20.26
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.65 35.69 USD |
-0.88
|
$0 0 USD | $14.27K 15.59K USD | $32.59 35.63 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.77 7.4 USD |
+1.68
|
$0 0 USD | $78.96K 86.31K USD | $6.66 7.28 USD | $6.8 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $76.74 83.89 USD |
+0.31
|
$0 0 USD | $7.56K 8.26K USD | $76.38 83.49 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.84 5.3 USD |
+0.32
|
$0 0 USD | $7.76K 8.48K USD | $4.82 5.27 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
+9.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08999 0.1 USD |
-3.78
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.28 14.51 USD |
-0.56
|
$0 0 USD | $378 413.21 USD | $13.27 14.5 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+3.03
|
$0 0 USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.05 2.24 USD |
+1.79
|
$0 0 USD | $32.81K 35.87K USD | $2.04 2.23 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2 0.22 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $1.68 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.63 17.08 USD |
-1.11
|
$0 0 USD | $50.37K 55.06K USD | $15.49 16.93 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.32 8 USD |
+3.45
|
$0 0 USD | $133.25K 145.66K USD | $7.07 7.73 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.6 3.94 USD |
+2.56
|
$0 0 USD | $1.6K 1.75K USD | $3.55 3.88 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-10.4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.25 21.04 USD |
+0.73
|
$0 0 USD | $1.42K 1.56K USD | $19.04 20.81 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.92 1.01 USD |
+0.68
|
$0 0 USD | $1.3K 1.42K USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $80.35 87.83 USD |
+0.19
|
$0 0 USD | $1.39K 1.52K USD | $79.35 86.74 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.3 USD |
-0.44
|
$0 0 USD | $4K 4.37K USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.08 5.55 USD |
+0.4
|
$0 0 USD | $3.7K 4.04K USD | $5.03 5.5 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.89 4.25 USD |
-0.13
|
$0 0 USD | $8.2K 8.96K USD | $3.85 4.2 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.46 13.61 USD |
+0.4
|
$0 0 USD | $2.46K 2.69K USD | $12.32 13.47 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.41 45.27 USD |
+0.51
|
$0 0 USD | $2.43K 2.65K USD | $41.13 44.96 USD | $41.41 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.14 0.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.84 27.15 USD |
+1.12
|
$0 0 USD | $38.68K 42.28K USD | $24.59 26.87 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $17.78K 19.44K USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.2 USD |
-5.13
|
$0 0 USD | $5.18K 5.66K USD | $0.16 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.1 7.76 USD |
+0.27
|
$0 0 USD | $688 752.08 USD | $7.02 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||