Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.05 4.27 USD |
-3.88
|
R$24.62T 4.99T USD | R$4.39M 889.54K USD | R$20.82 4.22 USD | R$22.06 4.47 USD | R$24.62T 4.99T USD | 53.97 | R$0.39 0.08 USD | |
| NVIDIA NVDA | $189.88 — |
-2.42
|
$4.64T — | $175.41M — | $186.38 — | $197.62 — | $4.64T — | 54.11 | $3.52 — | |
| NVIDIA Corporation NVD.DE | €164.00 179.27 USD |
-6.68
|
€3.99T 4.36T USD | €191.07K 208.87K USD | €164.00 179.27 USD | €172.40 188.46 USD | €3.99T 4.36T USD | 53.77 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | €163.60 178.84 USD |
-3.65
|
€3.98T 4.35T USD | €27.69K 30.27K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.98T 4.35T USD | 53.63 | €3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | R$27.40 5.55 USD |
-0.44
|
R$9.07T 1.84T USD | R$99.27K 20.12K USD | R$27.00 5.47 USD | R$27.76 5.63 USD | R$9.07T 1.84T USD | 91.33 | R$0.30 0.06 USD | |
| Broadcom AVGO | $358.27 — |
<0.01
|
$1.70T — | $10.70M — | $352.71 — | $363.50 — | $1.70T — | 91.73 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.90 39.3 USD |
-1.93
|
R$8.05T 1.63T USD | R$19.62K 3.98K USD | R$192.54 39.02 USD | R$197.97 40.13 USD | R$8.05T 1.63T USD | 31.83 | R$6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | €308.75 337.51 USD |
-2.49
|
€1.47T 1.61T USD | €14.47K 15.82K USD | €306.00 334.5 USD | €316.15 345.59 USD | €1.47T 1.61T USD | 91.07 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $291.11 — |
-0.86
|
$1.51T — | $8.27M — | $287.38 — | $294.64 — | $1.51T — | 32.16 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
-1.37
|
$1.49T — | $18.62K — | $287.47 — | $296.54 — | $1.49T — | 51.33 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+0.34
|
NT$38.12T 1.21T USD | NT$29.12M 925.22K USD | NT$1,465.00 46.55 USD | NT$1,480.00 47.03 USD | NT$38.12T 1.21T USD | 26.38 | NT$55.53 1.76 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$161.00 32.63 USD |
-6.52
|
R$2.11T 427.37B USD | R$63.12K 12.79K USD | R$157.89 32 USD | R$171.27 34.71 USD | R$2.11T 427.37B USD | 143.75 | R$1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.84 33.27 USD |
-5.68
|
CA$533.77B 396.09B USD | CA$100.20K 74.35K USD | CA$43.72 32.44 USD | CA$46.77 34.71 USD | CA$533.77B 396.09B USD | 186.83 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $240.39 — |
-5.11
|
$394.74B — | $54.30M — | $235.75 — | $253.51 — | $394.74B — | 146.53 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $236.00 — |
-5.45
|
$381.47B — | $351.50K — | $235.76 — | $257.51 — | $381.47B — | 2145.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | €205.60 224.75 USD |
-6.12
|
€333.66B 364.73B USD | €81.55K 89.15K USD | €204.40 223.44 USD | €223.50 244.32 USD | €333.66B 364.73B USD | 141.79 | €1.45 1.59 USD | |
| Micron Technology MU | $240.20 — |
+1.14
|
$271.43B — | $24.04M — | $234.88 — | $246.41 — | $271.43B — | 31.90 | $7.58 — | |
| SK hynix Inc. HY9H.F | €354.00 383.69 USD |
-5.65
|
€242.33B 264.9B USD | €20.63K 22.55K USD | €347.00 379.32 USD | €361.00 394.62 USD | €242.33B 264.9B USD | 14.27 | €24.58 26.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $240.20 — |
+1.52
|
$263.75B — | $66.60K — | $234.66 — | $246.41 — | $263.75B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+0.37
|
€230.67B 252.15B USD | €24.62K 26.91K USD | €204.10 223.11 USD | €213.40 233.28 USD | €230.67B 252.15B USD | 31.18 | €6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | R$33.40 6.77 USD |
-2.4
|
R$960.60B 194.7B USD | R$93.87K 19.03K USD | R$32.87 6.66 USD | R$34.49 6.99 USD | R$960.60B 194.7B USD | 1113.33 | R$0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $174.00 — |
-3.19
|
$187.74B — | $10.64M — | $170.07 — | $178.51 — | $187.74B — | 16.79 | $10.36 — | |
| Intel INTC | $37.60 — |
-2.41
|
$178.51B — | $55.77M — | $36.80 — | $38.50 — | $178.51B — | 1248.50 | $0.03 — | |
| Intel Corporation INL.F | €32.41 35.42 USD |
-3.31
|
€155.11B 169.56B USD | €5.00K 5.47K USD | €31.92 34.89 USD | €33.38 36.49 USD | €155.11B 169.56B USD | 1080.16 | €0.03 0.03 USD | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $162.08 — |
-1.12
|
$146.95B — | $2.73M — | $161.09 — | $163.81 — | $146.95B — | 29.45 | $5.49 — | |
| Analog Devices ADI | $233.88 — |
-0.91
|
$115.05B — | $1.40M — | $231.20 — | $237.04 — | $115.05B — | 59.65 | $3.92 — | |
| SMIC 0981.HK | HK$76.95 9.84 USD |
+7.32
|
HK$739.92B 94.61B USD | HK$118.58M 15.16M USD | HK$72.85 9.31 USD | HK$77.75 9.94 USD | HK$739.92B 94.61B USD | 142.49 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥124.85 17.36 USD |
+4.23
|
CN¥664.02B 92.33B USD | CN¥73.15M 10.17M USD | CN¥121.05 16.83 USD | CN¥125.99 17.52 USD | CN¥664.02B 92.33B USD | 254.79 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,480.00 205.78 USD |
+9.79
|
CN¥624.09B 86.78B USD | CN¥13.48M 1.87M USD | CN¥1,371.23 190.66 USD | CN¥1,480.88 205.91 USD | CN¥624.09B 86.78B USD | 334.84 | CN¥4.42 0.61 USD | |
| Marvell Technology MRVL | $95.61 — |
+2.91
|
$82.40B — | $21.16M — | $92.42 — | $98.13 — | $82.40B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,290.00 40.99 USD |
-3.01
|
NT$2.06T 65.43B USD | NT$7.83M 248.94K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$2.06T 65.43B USD | 19.12 | NT$67.46 2.14 USD | |
| NXP Semiconductors NXPI | $207.28 — |
-1.58
|
$52.13B — | $808.09K — | $204.69 — | $210.37 — | $52.13B — | 25.57 | $8.10 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.60B — | $265.00 — | $39.45 — | $39.45 — | $51.60B — | 35.86 | $1.10 — | |
| Infineon Technologies AG IFNNY | $39.19 — |
-0.66
|
$50.92B — | $33.00K — | $38.91 — | $40.01 — | $50.92B — | 35.62 | $1.10 — | |
| Infineon Technologies AG 0KED.IL | €33.86 37.01 USD |
-1.52
|
€44.14B 48.25B USD | €565.39K 618.05K USD | €33.79 36.94 USD | €34.76 38 USD | €44.14B 48.25B USD | 14.84 | €2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | €33.92 37.08 USD |
-0.96
|
€44.08B 48.18B USD | €2.82M 3.08M USD | €33.79 36.93 USD | €34.78 38.01 USD | €44.08B 48.18B USD | 35.70 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €33.87 37.02 USD |
-1.74
|
€44.01B 48.11B USD | €1.60K 1.75K USD | €33.82 36.97 USD | €34.68 37.91 USD | €44.01B 48.11B USD | 35.65 | €0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $965.79 — |
-3.23
|
$46.36B — | $368.38K — | $958.27 — | $1,006.00 — | $46.36B — | 24.84 | $38.95 — | |
| ASE Technology Holding ASX | $15.49 — |
-2.18
|
$33.78B — | $5.47M — | $15.30 — | $15.65 — | $33.78B — | 30.96 | $0.50 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.00 7.44 USD |
-0.43
|
NT$1.02T 32.44B USD | NT$24.88M 790.46K USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$1.02T 32.44B USD | 31.07 | NT$7.53 0.24 USD | |
| Microchip Technology Incorporated MCHP | $60.11 — |
-1.13
|
$32.44B — | $4.66M — | $59.13 — | $61.28 — | $32.44B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $167.11 — |
-3.49
|
$28.91B — | $3.67M — | $162.41 — | $178.99 — | $28.91B — | 232.09 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥1,907 12.87 USD |
+3.03
|
¥3T 23.29B USD | ¥13M 88.38K USD | ¥1,866 12.59 USD | ¥1,935 13.06 USD | ¥3T 23.29B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.60 22.51 USD |
+0.26
|
€20.43B 22.33B USD | €5.03M 5.5M USD | €20.50 22.41 USD | €21.16 23.13 USD | €20.43B 22.33B USD | 4.69 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.14 — |
+0.33
|
$22.22B — | $92.15K — | $6.04 — | $6.18 — | $22.22B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.79 — |
-0.87
|
$21.45B — | $2.41M — | $23.56 — | $24.07 — | $21.45B — | 41.01 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥127.60 17.74 USD |
+1.31
|
CN¥153.93B 21.4B USD | CN¥11.30M 1.57M USD | CN¥125.83 17.5 USD | CN¥127.95 17.79 USD | CN¥153.93B 21.4B USD | 37.64 | CN¥3.39 0.47 USD | |
| HUA HONG SEMI 1347.HK | HK$80.10 10.24 USD |
+9.05
|
HK$165.03B 21.1B USD | HK$62.75M 8.02M USD | HK$72.70 9.3 USD | HK$80.60 10.31 USD | HK$165.03B 21.1B USD | 572.14 | HK$0.14 0.02 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥227.20 31.59 USD |
+4.03
|
CN¥151.61B 21.08B USD | CN¥34.33M 4.77M USD | CN¥222.25 30.9 USD | CN¥228.00 31.7 USD | CN¥151.61B 21.08B USD | 113.59 | CN¥2.00 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥132.31 18.4 USD |
+2.64
|
CN¥151.51B 21.07B USD | CN¥38.55M 5.36M USD | CN¥128.96 17.93 USD | CN¥133.41 18.55 USD | CN¥151.51B 21.07B USD | 74.75 | CN¥1.77 0.25 USD | |
| ON Semiconductor ON | $48.92 — |
-2.32
|
$20.01B — | $5.08M — | $47.77 — | $50.57 — | $20.01B — | 67.01 | $0.73 — | |
| STMicroelectronics N.V. SGM.DE | €20.43 22.33 USD |
-1.04
|
€18.26B 19.96B USD | €653.00 713.82 USD | €20.43 22.33 USD | €21.00 22.96 USD | €18.26B 19.96B USD | 40.85 | €0.50 0.55 USD | |
| GLOBALFOUNDRIES GFS | $34.91 — |
-2.02
|
$19.37B — | $1.38M — | $34.38 — | $35.78 — | $19.37B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.37 — |
-5.09
|
$18.49B — | $6.51M — | $7.15 — | $7.50 — | $18.49B — | 13.39 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-2.76
|
NT$575.03B 18.27B USD | NT$60.68M 1.93M USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$575.03B 18.27B USD | 13.59 | NT$3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$148.00 4.7 USD |
+7.25
|
NT$458.60B 14.57B USD | NT$276.28M 8.78M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$458.60B 14.57B USD | 0 | -NT$2.83 -0.08 USD | |
| MACOM Technology MTSI | $165.74 — |
+10.73
|
$12.34B — | $1.29M — | $150.81 — | $165.74 — | $12.34B — | 0 | -$0.96 — | |
| Rambus RMBS | $107.77 — |
-0.77
|
$11.60B — | $931.82K — | $103.44 — | $109.54 — | $11.60B — | 51.31 | $2.10 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥157.35 21.88 USD |
+3.97
|
CN¥82.74B 11.5B USD | CN¥14.90M 2.07M USD | CN¥152.30 21.18 USD | CN¥158.80 22.08 USD | CN¥82.74B 11.5B USD | 0 | -CN¥1.06 -0.1 USD | |
| Skyworks SWKS | $71.49 — |
-2.68
|
$10.63B — | $1.50M — | $71.14 — | $74.21 — | $10.63B — | 28.48 | $2.51 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥175.00 24.33 USD |
+1.28
|
CN¥73.66B 10.24B USD | CN¥6.76M 939.81K USD | CN¥172.80 24.03 USD | CN¥175.41 24.39 USD | CN¥73.66B 10.24B USD | 74.15 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.69 5.52 USD |
+2.08
|
CN¥71.02B 9.88B USD | CN¥48.84M 6.79M USD | CN¥38.91 5.41 USD | CN¥39.70 5.52 USD | CN¥71.02B 9.88B USD | 47.25 | CN¥0.84 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥81.18 11.29 USD |
+1.74
|
CN¥68.97B 9.59B USD | CN¥22.40M 3.11M USD | CN¥80.20 11.15 USD | CN¥82.18 11.43 USD | CN¥68.97B 9.59B USD | 49.20 | CN¥1.65 0.23 USD | |
| Tower Semiconductor TSEM | $85.06 — |
-2.3
|
$9.54B — | $1.38M — | $84.39 — | $88.97 — | $9.54B — | 48.88 | $1.74 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.69 1.9 USD |
0
|
CN¥68.30B 9.5B USD | CN¥41.92M 5.83M USD | CN¥13.61 1.89 USD | CN¥13.77 1.91 USD | CN¥68.30B 9.5B USD | 684.50 | CN¥0.02 0.002 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,670.00 116.62 USD |
+9.88
|
NT$297.25B 9.45B USD | NT$4.29M 136.4K USD | NT$3,430.00 108.99 USD | NT$3,670.00 116.62 USD | NT$297.25B 9.45B USD | 47.13 | NT$77.86 2.47 USD | |
| SiTime SITM | $355.90 — |
+27.53
|
$9.25B — | $1.31M — | $327.00 — | $386.00 — | $9.25B — | 0 | -$3.49 — | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.52 6.89 USD |
+0.94
|
CN¥65.74B 9.14B USD | CN¥8.63M 1.2M USD | CN¥49.10 6.83 USD | CN¥49.85 6.93 USD | CN¥65.74B 9.14B USD | 83.93 | CN¥0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $63.42 — |
+0.43
|
$8.68B — | $984.24K — | $62.45 — | $64.41 — | $8.68B — | 275.73 | $0.23 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-1.36
|
NT$265.95B 8.45B USD | NT$30.20M 959.65K USD | NT$216.00 6.86 USD | NT$228.00 7.24 USD | NT$265.95B 8.45B USD | 45.98 | NT$4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | NT$59.00 1.87 USD |
+5.36
|
NT$265.50B 8.44B USD | NT$40.59M 1.29M USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$265.50B 8.44B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$505.00 16.05 USD |
+0.4
|
NT$259.00B 8.23B USD | NT$1.24M 39.37K USD | NT$501.00 15.92 USD | NT$507.00 16.11 USD | NT$259.00B 8.23B USD | 15.84 | NT$31.88 1.01 USD | |
| Qorvo QRVO | $87.85 — |
-2.06
|
$8.12B — | $807.58K — | $87.77 — | $90.98 — | $8.12B — | 103.35 | $0.85 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,160.00 36.86 USD |
+6.91
|
NT$239.69B 7.62B USD | NT$10.08M 320.39K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$239.69B 7.62B USD | 55.23 | NT$21.00 0.67 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$386.00 12.27 USD |
-1.91
|
NT$234.89B 7.46B USD | NT$3.30M 104.93K USD | NT$385.00 12.23 USD | NT$395.50 12.57 USD | NT$234.89B 7.46B USD | 12.27 | NT$31.44 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,735.00 55.13 USD |
+8.1
|
NT$232.51B 7.39B USD | NT$9.01M 286.15K USD | NT$1,680.00 53.38 USD | NT$1,765.00 56.08 USD | NT$232.51B 7.39B USD | 65.49 | NT$26.49 0.84 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,810.00 184.61 USD |
+9.93
|
NT$219.63B 6.98B USD | NT$949.76K 30.18K USD | NT$5,500.00 174.76 USD | NT$5,810.00 184.61 USD | NT$219.63B 6.98B USD | 68.59 | NT$84.70 2.69 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.06 4.18 USD |
+0.5
|
CN¥50.02B 6.96B USD | CN¥40.40M 5.62M USD | CN¥29.92 4.16 USD | CN¥30.43 4.23 USD | CN¥50.02B 6.96B USD | 96.96 | CN¥0.31 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$94.20 2.99 USD |
-1.88
|
NT$211.80B 6.73B USD | NT$11.57M 367.52K USD | NT$94.00 2.99 USD | NT$96.50 3.07 USD | NT$211.80B 6.73B USD | 19.70 | NT$4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$416.00 13.22 USD |
-3.93
|
NT$198.90B 6.32B USD | NT$10.13M 321.82K USD | NT$407.50 12.95 USD | NT$431.50 13.71 USD | NT$198.90B 6.32B USD | 32.75 | NT$12.70 0.4 USD | |
| SHANGHAI FUDAN 1385.HK | HK$41.20 5.27 USD |
+4.3
|
HK$49.10B 6.28B USD | HK$5.05M 645.71K USD | HK$39.14 5 USD | HK$41.60 5.32 USD | HK$49.10B 6.28B USD | 74.90 | HK$0.55 0.07 USD | |
| SG Micro Corp 300661.SZ | CN¥72.70 10.11 USD |
+1.35
|
CN¥44.93B 6.25B USD | CN¥9.68M 1.35M USD | CN¥71.72 9.97 USD | CN¥72.77 10.12 USD | CN¥44.93B 6.25B USD | 82.61 | CN¥0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥60.85 8.46 USD |
+2.75
|
CN¥44.71B 6.22B USD | CN¥7.07M 983.32K USD | CN¥59.14 8.22 USD | CN¥60.98 8.48 USD | CN¥44.71B 6.22B USD | 121.70 | CN¥0.50 0.07 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,370 16 USD |
+2.78
|
¥915B 6.17B USD | ¥5M 35.91K USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥915B 6.17B USD | 0 | -¥131 -0.8 USD | |
| Cirrus Logic CRUS | $120.06 — |
+0.54
|
$6.16B — | $385.75K — | $119.09 — | $122.58 — | $6.16B — | 18.81 | $6.38 — | |
| Semtech SMTC | $69.91 — |
+3.57
|
$6.07B — | $587.96K — | $67.54 — | $69.95 — | $6.07B — | 110.96 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.00 12.93 USD |
+3.92
|
CN¥41.13B 5.72B USD | CN¥18.89M 2.63M USD | CN¥90.66 12.61 USD | CN¥94.18 13.1 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥238.82 33.21 USD |
+2.02
|
CN¥40.29B 5.6B USD | CN¥3.73M 519K USD | CN¥234.03 32.54 USD | CN¥238.99 33.23 USD | CN¥40.29B 5.6B USD | 60.76 | CN¥3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.98 19.32 USD |
+2.12
|
CN¥40.13B 5.58B USD | CN¥1.75M 243.42K USD | CN¥135.83 18.89 USD | CN¥140.59 19.55 USD | CN¥40.13B 5.58B USD | 38.71 | CN¥3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
+0.66
|
CN¥39.42B 5.48B USD | CN¥12.37M 1.72M USD | CN¥15.06 2.09 USD | CN¥15.21 2.11 USD | CN¥39.42B 5.48B USD | 168.44 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.28 10.05 USD |
-0.32
|
CN¥38.67B 5.38B USD | CN¥5.49M 762.87K USD | CN¥72.21 10.04 USD | CN¥73.11 10.17 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
+0.74
|
CN¥38.33B 5.33B USD | CN¥6.85M 952.43K USD | CN¥73.18 10.18 USD | CN¥74.41 10.35 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥69.65 9.68 USD |
+3.14
|
CN¥37.84B 5.26B USD | CN¥16.31M 2.27M USD | CN¥68.06 9.46 USD | CN¥69.89 9.72 USD | CN¥37.84B 5.26B USD | 28.54 | CN¥2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥44.59 6.2 USD |
+2.04
|
CN¥36.81B 5.12B USD | CN¥18.11M 2.52M USD | CN¥43.85 6.1 USD | CN¥44.73 6.22 USD | CN¥36.81B 5.12B USD | 127.40 | CN¥0.35 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$160.58B 5.1B USD | NT$1.98M 62.78K USD | NT$2,035.00 64.66 USD | NT$2,150.00 68.32 USD | NT$160.58B 5.1B USD | 84.47 | NT$25.45 0.81 USD | |
| Allegro MicroSystems ALGM | $27.28 — |
-0.55
|
$5.05B — | $963.92K — | $26.86 — | $27.90 — | $5.05B — | 0 | -$0.16 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.91 11.81 USD |
+2.65
|
CN¥35.76B 4.97B USD | CN¥8.03M 1.12M USD | CN¥83.14 11.56 USD | CN¥85.33 11.86 USD | CN¥35.76B 4.97B USD | 39.67 | CN¥2.14 0.3 USD | |
| Silicon Laboratories SLAB | $130.16 — |
+0.5
|
$4.27B — | $181.94K — | $126.76 — | $132.97 — | $4.27B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.24 — |
-2.03
|
$4.18B — | $670.54K — | $53.18 — | $55.31 — | $4.18B — | 102.33 | $0.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||