Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Технологии (520)
- {{item.name}}
- Все секторы
- Технологии (520)
Производство полупроводников (520)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
+1.86
|
R$23.89T 4.84T USD | R$4.64M 941.22K USD | R$19.85 4.02 USD | R$20.37 4.13 USD | R$23.89T 4.84T USD | 45.11 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $183.38 — |
+2.11
|
$4.46T — | $166.48M — | $179.97 — | $184.51 — | $4.46T — | 45.39 | $4.04 — | ||
| NVIDIA Corporation NVD.F | €157.36 172.02 USD |
+2.18
|
€3.84T 4.19T USD | €9.47K 10.35K USD | €154.24 168.61 USD | €158.12 172.85 USD | €3.84T 4.19T USD | 45.21 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €156.76 171.36 USD |
+1.03
|
€3.82T 4.17T USD | €167.32K 182.91K USD | €154.12 168.47 USD | €156.90 171.51 USD | €3.82T 4.17T USD | 45.04 | €3.48 3.8 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.77 5.83 USD |
+0.07
|
R$9.56T 1.94T USD | R$130.51K 26.45K USD | R$28.50 5.78 USD | R$29.04 5.89 USD | R$9.56T 1.94T USD | 95.90 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $381.03 — |
+0.11
|
$1.80T — | $15.63M — | $376.53 — | $383.89 — | $1.80T — | 98.20 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €327.95 358.49 USD |
+1.8
|
€1.55T 1.7T USD | €5.85K 6.39K USD | €323.00 353.08 USD | €328.90 359.53 USD | €1.55T 1.7T USD | 97.89 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.40 39.4 USD |
-1.03
|
R$8.07T 1.63T USD | R$15.34K 3.11K USD | R$192.15 38.95 USD | R$196.00 39.73 USD | R$8.07T 1.63T USD | 30.28 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.93 — |
-0.85
|
$1.52T — | $6.73M — | $290.23 — | $294.01 — | $1.52T — | 30.41 | $9.63 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
0
|
$1.51T — | $10.77K — | $290.30 — | $294.82 — | $1.51T — | 52.04 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
-0.34
|
NT$37.47T 1.19T USD | NT$21.47M 682.15K USD | NT$1,430.00 45.44 USD | NT$1,450.00 46.07 USD | NT$37.47T 1.19T USD | 23.92 | NT$60.40 1.92 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.70 29.13 USD |
-1.07
|
R$1.87T 379.34B USD | R$63.40K 12.85K USD | R$142.10 28.8 USD | R$145.20 29.43 USD | R$1.87T 379.34B USD | 112.26 | R$1.28 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.82 29.55 USD |
-0.8
|
CA$474.01B 351.75B USD | CA$52.18K 38.72K USD | CA$39.52 29.33 USD | CA$40.38 29.96 USD | CA$474.01B 351.75B USD | 165.91 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $215.98 — |
-0.74
|
$351.62B — | $23.70M — | $214.14 — | $219.12 — | $351.62B — | 113.07 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.20 — |
-0.28
|
$349.47B — | $79.08K — | $214.62 — | $219.11 — | $349.47B — | 1965.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.96 204.37 USD |
+0.94
|
€304.38B 332.73B USD | €26.96K 29.47K USD | €184.00 201.14 USD | €187.10 204.53 USD | €304.38B 332.73B USD | 113.30 | €1.65 1.8 USD | ||
| Micron Technology MU | $226.65 — |
-3.21
|
$255.06B — | $23.43M — | $223.33 — | $234.16 — | $255.06B — | 29.86 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $224.60 — |
-4.14
|
$246.62B — | $0.00 — | $0.00 — | $0.00 — | $246.62B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €195.26 213.45 USD |
-2.98
|
€219.74B 240.2B USD | €19.64K 21.47K USD | €191.66 209.51 USD | €200.50 219.17 USD | €219.74B 240.2B USD | 29.94 | €6.52 7.13 USD | ||
| SK hynix Inc. HY9H.F | €310.00 338.87 USD |
-3.73
|
€214.03B 233.96B USD | €10.75K 11.75K USD | €310.00 338.87 USD | €318.00 347.62 USD | €214.03B 233.96B USD | 10.48 | €29.56 32.31 USD | ||
| Intel Corporation ITLC34.SA | R$35.80 7.26 USD |
-7.61
|
R$1.02T 207.67B USD | R$165.70K 33.58K USD | R$35.60 7.22 USD | R$38.47 7.8 USD | R$1.02T 207.67B USD | 716.00 | R$0.05 0.01 USD | ||
| Intel INTC | $40.50 — |
-7.45
|
$193.18B — | $103.54M — | $40.14 — | $43.28 — | $193.18B — | 675.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $174.35 — |
+0.1
|
$188.12B — | $7.24M — | $173.23 — | $174.93 — | $188.12B — | 34.80 | $5.01 — | ||
| Intel Corporation INL.DE | €35.89 39.23 USD |
-3.65
|
€171.20B 187.14B USD | €56.28K 61.52K USD | €35.76 39.09 USD | €37.52 41.01 USD | €171.20B 187.14B USD | 717.79 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.71 37.94 USD |
-7.27
|
€165.57B 180.99B USD | €11.42K 12.48K USD | €34.71 37.94 USD | €37.36 40.84 USD | €165.57B 180.99B USD | 694.19 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $180.12 — |
-1.36
|
$163.75B — | $6.37M — | $178.94 — | $183.91 — | $163.75B — | 32.74 | $5.50 — | ||
| Analog Devices ADI | $277.26 — |
-0.35
|
$135.76B — | $3.22M — | $275.54 — | $279.50 — | $135.76B — | 60.80 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.73 15.95 USD |
+2.79
|
CN¥917.86B 127.62B USD | CN¥38.76M 5.39M USD | CN¥110.98 15.43 USD | CN¥114.73 15.95 USD | CN¥917.86B 127.62B USD | 234.14 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$69.80 8.92 USD |
+3.87
|
HK$671.86B 85.91B USD | HK$50.38M 6.44M USD | HK$66.55 8.51 USD | HK$70.25 8.98 USD | HK$671.86B 85.91B USD | 129.25 | HK$0.54 0.07 USD | ||
| Marvell Technology MRVL | $98.19 — |
-2.01
|
$84.66B — | $23.90M — | $97.18 — | $102.77 — | $84.66B — | 34.57 | $2.84 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,369.00 190.35 USD |
+2.75
|
CN¥577.29B 80.27B USD | CN¥7.05M 980.64K USD | CN¥1,292.50 179.71 USD | CN¥1,369.30 190.39 USD | CN¥577.29B 80.27B USD | 311.13 | CN¥4.40 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.36
|
NT$2.24T 71.26B USD | NT$6.59M 209.35K USD | NT$1,385.00 44.01 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.00 | NT$66.88 2.13 USD | ||
| NXP Semiconductors NXPI | $226.16 — |
-0.62
|
$57.02B — | $3.61M — | $224.07 — | $228.00 — | $57.02B — | 27.92 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $42.56 — |
-2.43
|
$55.42B — | $30.66K — | $42.44 — | $42.76 — | $55.42B — | 47.82 | $0.89 — | ||
| Infineon Technologies AG IFNNF | $41.40 — |
+0.56
|
$55.07B — | $225.00 — | $43.00 — | $43.00 — | $55.07B — | 47.04 | $0.88 — | ||
| Infineon Technologies AG 0KED.IL | €36.57 39.98 USD |
-0.52
|
€47.68B 52.12B USD | €1.47M 1.61M USD | €36.34 39.72 USD | €37.71 41.22 USD | €47.68B 52.12B USD | 16.03 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.50 39.9 USD |
-0.67
|
€47.53B 51.95B USD | €3.61M 3.95M USD | €36.32 39.7 USD | €37.73 41.24 USD | €47.53B 51.95B USD | 48.02 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.43 39.82 USD |
-2.35
|
€47.43B 51.85B USD | €10.05K 10.99K USD | €36.43 39.82 USD | €37.65 41.15 USD | €47.43B 51.85B USD | 47.92 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $952.74 — |
-0.55
|
$45.64B — | $443.95K — | $931.98 — | $959.38 — | $45.64B — | 24.43 | $38.99 — | ||
| Microchip Technology Incorporated MCHP | $64.72 — |
+1.75
|
$34.98B — | $11.51M — | $63.22 — | $65.48 — | $34.98B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.16 — |
-1.56
|
$33.07B — | $5.43M — | $15.06 — | $15.20 — | $33.07B — | 30.93 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $180.92 — |
-4.37
|
$32.68B — | $5.63M — | $176.50 — | $189.05 — | $32.68B — | 157.32 | $1.15 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.00 7.24 USD |
-0.44
|
NT$994.81B 31.61B USD | NT$17.86M 567.38K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$994.81B 31.61B USD | 29.57 | NT$7.71 0.24 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,038 13.76 USD |
-4.34
|
¥4T 24.89B USD | ¥6M 42.81K USD | ¥1,998 13.49 USD | ¥2,070 13.97 USD | ¥4T 24.89B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.75 — |
+7.83
|
$24.64B — | $67.91K — | $6.62 — | $7.64 — | $24.64B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €21.96 24 USD |
+3.45
|
€21.78B 23.81B USD | €3.48M 3.8M USD | €21.22 23.2 USD | €22.25 24.32 USD | €21.78B 23.81B USD | 5.00 | €4.39 4.8 USD | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| STMicroelectronics STM | $25.66 — |
-0.58
|
$22.81B — | $6.55M — | $25.56 — | $25.90 — | $22.81B — | 44.24 | $0.58 — | ||
| ON Semiconductor ON | $54.79 — |
-4.13
|
$22.41B — | $10.84M — | $54.34 — | $57.04 — | $22.41B — | 75.05 | $0.73 — | ||
| STMicroelectronics N.V. SGM.DE | €22.09 24.15 USD |
+3.35
|
€19.64B 21.47B USD | €23.68K 25.88K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.64B 21.47B USD | 44.17 | €0.50 0.55 USD | ||
| GLOBALFOUNDRIES GFS | $37.58 — |
-1.34
|
$20.88B — | $2.07M — | $37.32 — | $37.98 — | $20.88B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.50 16.62 USD |
+0.29
|
CN¥144.52B 20.1B USD | CN¥7.12M 990.45K USD | CN¥117.70 16.37 USD | CN¥119.85 16.66 USD | CN¥144.52B 20.1B USD | 34.53 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $7.87 — |
+0.25
|
$19.76B — | $8.90M — | $7.78 — | $7.93 — | $19.76B — | 14.57 | $0.54 — | ||
| HUA HONG SEMI 1347.HK | HK$76.25 9.75 USD |
+3.11
|
HK$153.78B 19.66B USD | HK$30.29M 3.87M USD | HK$73.15 9.35 USD | HK$77.55 9.92 USD | HK$153.78B 19.66B USD | 508.33 | HK$0.15 0.02 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.41 29.26 USD |
+1.35
|
CN¥140.52B 19.54B USD | CN¥24.70M 3.43M USD | CN¥201.99 28.09 USD | CN¥212.98 29.61 USD | CN¥140.52B 19.54B USD | 103.65 | CN¥2.03 0.28 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.00 1.53 USD |
+1.05
|
NT$602.70B 19.15B USD | NT$46.14M 1.47M USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$602.70B 19.15B USD | 14.03 | NT$3.42 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.70 16.64 USD |
+1.35
|
CN¥137.07B 19.06B USD | CN¥16.56M 2.3M USD | CN¥116.85 16.25 USD | CN¥120.33 16.73 USD | CN¥137.07B 19.06B USD | 66.13 | CN¥1.81 0.25 USD | ||
| Nanya Technology Corporation 2408.TW | NT$151.00 4.8 USD |
0
|
NT$467.89B 14.87B USD | NT$135.89M 4.32M USD | NT$145.50 4.62 USD | NT$152.50 4.85 USD | NT$467.89B 14.87B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $187.06 — |
+1.96
|
$14.02B — | $1.69M — | $181.25 — | $190.00 — | $14.02B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $115.07 — |
-0.81
|
$12.90B — | $1.61M — | $110.23 — | $115.46 — | $12.90B — | 66.51 | $1.73 — | ||
| Rambus RMBS | $98.81 — |
+0.8
|
$10.64B — | $921.57K — | $96.56 — | $99.85 — | $10.64B — | 47.05 | $2.10 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.41 25.22 USD |
+0.64
|
CN¥76.36B 10.62B USD | CN¥7.20M 1M USD | CN¥177.00 24.61 USD | CN¥181.88 25.29 USD | CN¥76.36B 10.62B USD | 74.96 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.23 19.92 USD |
+2.31
|
CN¥75.32B 10.47B USD | CN¥10.55M 1.47M USD | CN¥136.80 19.02 USD | CN¥143.45 19.95 USD | CN¥75.32B 10.47B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Lattice Semiconductor LSCC | $75.83 — |
+0.93
|
$10.38B — | $1.87M — | $74.04 — | $76.50 — | $10.38B — | 379.14 | $0.20 — | ||
| Skyworks SWKS | $69.01 — |
-0.52
|
$10.26B — | $1.94M — | $68.58 — | $69.77 — | $10.26B — | 22.40 | $3.08 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.25 7.54 USD |
+1.78
|
CN¥72.02B 10.01B USD | CN¥24.49M 3.4M USD | CN¥52.40 7.29 USD | CN¥55.22 7.68 USD | CN¥72.02B 10.01B USD | 90.41 | CN¥0.60 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.99 5.14 USD |
+1.04
|
CN¥66.19B 9.2B USD | CN¥28.58M 3.97M USD | CN¥36.01 5.01 USD | CN¥36.99 5.14 USD | CN¥66.19B 9.2B USD | 44.56 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.23 1.84 USD |
+1.15
|
CN¥66.00B 9.18B USD | CN¥43.47M 6.04M USD | CN¥13.03 1.81 USD | CN¥13.34 1.85 USD | CN¥66.00B 9.18B USD | 661.50 | CN¥0.02 0.002 USD | ||
| SiTime SITM | $350.49 — |
+1.15
|
$9.15B — | $669.16K — | $340.10 — | $367.32 — | $9.15B — | 0 | -$2.91 — | ||
| Global Unichip Corp. 3443.TW | NT$2,125.00 67.52 USD |
-0.93
|
NT$284.77B 9.05B USD | NT$1.51M 48.02K USD | NT$2,110.00 67.05 USD | NT$2,160.00 68.63 USD | NT$284.77B 9.05B USD | 83.33 | NT$25.50 0.81 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.41 10.62 USD |
+0.46
|
CN¥64.92B 9.03B USD | CN¥9.86M 1.37M USD | CN¥75.29 10.47 USD | CN¥76.73 10.67 USD | CN¥64.92B 9.03B USD | 44.94 | CN¥1.70 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.86 5.1 USD |
+2.84
|
HK$68.01B 8.7B USD | HK$2.22M 283.6K USD | HK$38.60 4.94 USD | HK$40.10 5.13 USD | HK$68.01B 8.7B USD | 69.92 | HK$0.57 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
-0.93
|
NT$273.36B 8.69B USD | NT$1.26M 39.99K USD | NT$529.00 16.81 USD | NT$541.00 17.19 USD | NT$273.36B 8.69B USD | 18.08 | NT$29.47 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.50 7.01 USD |
-2.43
|
NT$269.62B 8.57B USD | NT$22.54M 716.08K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$269.62B 8.57B USD | 40.16 | NT$5.49 0.17 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.80 1.84 USD |
+3.58
|
NT$260.10B 8.26B USD | NT$244.92M 7.78M USD | NT$53.70 1.71 USD | NT$58.90 1.87 USD | NT$260.10B 8.26B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Qorvo QRVO | $88.97 — |
-0.44
|
$8.24B — | $574.92K — | $88.55 — | $90.71 — | $8.24B — | 38.51 | $2.31 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,170.00 100.73 USD |
-0.63
|
NT$256.82B 8.16B USD | NT$1.61M 51.17K USD | NT$3,135.00 99.62 USD | NT$3,275.00 104.06 USD | NT$256.82B 8.16B USD | 44.05 | NT$71.96 2.29 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,440.00 204.63 USD |
-1.9
|
NT$243.45B 7.74B USD | NT$459.67K 14.61K USD | NT$6,405.00 203.52 USD | NT$6,650.00 211.31 USD | NT$243.45B 7.74B USD | 67.56 | NT$95.31 3.03 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥121.63 16.91 USD |
+3.96
|
CN¥53.79B 7.48B USD | CN¥33.95M 4.72M USD | CN¥111.60 15.52 USD | CN¥122.86 17.08 USD | CN¥53.79B 7.48B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$384.50 12.22 USD |
-1.41
|
NT$233.97B 7.43B USD | NT$2.00M 63.55K USD | NT$384.50 12.22 USD | NT$392.00 12.46 USD | NT$233.97B 7.43B USD | 13.60 | NT$28.26 0.9 USD | ||
| Semtech SMTC | $78.28 — |
+6.56
|
$7.24B — | $1.95M — | $72.78 — | $79.59 — | $7.24B — | 139.78 | $0.56 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,030.00 32.73 USD |
-3.74
|
NT$214.35B 6.81B USD | NT$6.43M 204.44K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$214.35B 6.81B USD | 36.49 | NT$28.22 0.9 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.30 2.9 USD |
+0.11
|
NT$205.28B 6.52B USD | NT$2.35M 74.74K USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$205.28B 6.52B USD | 21.08 | NT$4.33 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.98 3.89 USD |
+0.04
|
CN¥46.56B 6.47B USD | CN¥16.83M 2.34M USD | CN¥27.61 3.84 USD | CN¥28.20 3.92 USD | CN¥46.56B 6.47B USD | 87.43 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $121.88 — |
-0.22
|
$6.26B — | $438.53K — | $121.21 — | $123.56 — | $6.26B — | 17.36 | $7.02 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.38 12.84 USD |
-0.65
|
CN¥44.58B 6.2B USD | CN¥21.83M 3.04M USD | CN¥90.35 12.56 USD | CN¥92.97 12.93 USD | CN¥44.58B 6.2B USD | 139.96 | CN¥0.66 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.14 8.22 USD |
-0.27
|
CN¥44.00B 6.12B USD | CN¥4.83M 671.53K USD | CN¥58.35 8.11 USD | CN¥59.73 8.31 USD | CN¥44.00B 6.12B USD | 113.73 | CN¥0.52 0.07 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$387.00 12.3 USD |
+0.91
|
NT$185.03B 5.88B USD | NT$2.39M 76.05K USD | NT$384.50 12.22 USD | NT$397.00 12.61 USD | NT$185.03B 5.88B USD | 33.33 | NT$11.61 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,208 14.9 USD |
+4.3
|
¥852B 5.75B USD | ¥4M 27.65K USD | ¥2,102 14.19 USD | ¥2,208 14.9 USD | ¥852B 5.75B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.46 9.1 USD |
+0.99
|
CN¥40.46B 5.63B USD | CN¥7.34M 1.02M USD | CN¥64.66 8.99 USD | CN¥66.09 9.19 USD | CN¥40.46B 5.63B USD | 72.73 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.29 10.47 USD |
+5.77
|
CN¥39.35B 5.47B USD | CN¥21.09M 2.93M USD | CN¥71.00 9.87 USD | CN¥76.61 10.65 USD | CN¥39.35B 5.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥230.46 32.04 USD |
+0.82
|
CN¥38.88B 5.41B USD | CN¥3.74M 519.48K USD | CN¥224.13 31.16 USD | CN¥233.00 32.4 USD | CN¥38.88B 5.41B USD | 58.34 | CN¥3.95 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.51 12.72 USD |
-1.79
|
CN¥38.54B 5.36B USD | CN¥7.00M 973.69K USD | CN¥90.50 12.58 USD | CN¥93.17 12.95 USD | CN¥38.54B 5.36B USD | 41.59 | CN¥2.20 0.31 USD | ||
| Allegro MicroSystems ALGM | $28.82 — |
-0.28
|
$5.34B — | $1.56M — | $28.27 — | $28.93 — | $5.34B — | 0 | -$0.16 — | ||
| GalaxyCore Inc. 688728.SS | CN¥14.55 2.02 USD |
+0.21
|
CN¥37.84B 5.26B USD | CN¥8.10M 1.13M USD | CN¥14.37 2 USD | CN¥14.60 2.03 USD | CN¥37.84B 5.26B USD | 161.66 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.00 18.08 USD |
-0.27
|
CN¥37.53B 5.22B USD | CN¥850.21K 118.22K USD | CN¥129.50 18.01 USD | CN¥131.31 18.26 USD | CN¥37.53B 5.22B USD | 35.51 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.18 9.62 USD |
-0.33
|
CN¥37.01B 5.15B USD | CN¥3.77M 523.87K USD | CN¥68.22 9.49 USD | CN¥69.80 9.71 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.53 8.97 USD |
+1.14
|
CN¥35.06B 4.88B USD | CN¥7.08M 984.36K USD | CN¥63.17 8.78 USD | CN¥65.15 9.06 USD | CN¥35.06B 4.88B USD | 26.02 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.42 5.9 USD |
+0.35
|
CN¥35.01B 4.87B USD | CN¥13.38M 1.86M USD | CN¥41.57 5.78 USD | CN¥42.64 5.93 USD | CN¥35.01B 4.87B USD | 117.83 | CN¥0.36 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
0
|
NT$152.36B 4.84B USD | NT$1.25M 39.6K USD | NT$2,020.00 64.19 USD | NT$2,165.00 68.79 USD | NT$152.36B 4.84B USD | 81.96 | NT$24.89 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||