Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (67)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (566)
- {{item.name}}
- Все секторы
- Технологии (566)
Производство полупроводников (566)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.48 4.56 USD |
+3.88
|
R$26.14T 5.3T USD | R$4.76M 964.64K USD | R$21.43 4.34 USD | R$22.48 4.56 USD | R$26.14T 5.3T USD | 31.66 | R$0.71 0.14 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€184.50 212.97 USD |
+3.73
|
€4.47T 5.16T USD | €9.93K 11.47K USD | €176.00 203.16 USD | €184.60 213.09 USD | €4.47T 5.16T USD | 32.19 | €5.73 6.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$207.65 — |
+3.82
|
$5.14T — | $829.17K — | $199.30 — | $210.87 — | $5.14T — | 121.43 | $1.71 — | ||
NVIDIA
NVDA
US
|
$210.96 — |
+4.03
|
$5.11T — | $147.20M — | $201.92 — | $211.00 — | $5.11T — | 31.06 | $6.79 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.48 210.64 USD |
+3.54
|
€4.42T 5.1T USD | €79.09K 91.3K USD | €175.86 203 USD | €182.60 210.78 USD | €4.42T 5.1T USD | 31.84 | €5.73 6.61 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.28 56.61 USD |
-0.26
|
R$11.59T 2.35T USD | R$61.78K 12.52K USD | R$274.33 55.6 USD | R$281.68 57.09 USD | R$11.59T 2.35T USD | 37.48 | R$7.45 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.11 — |
-0.65
|
$2.25T — | $9.56M — | $428.10 — | $439.65 — | $2.25T — | 38.01 | $11.42 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$429.00 — |
-2.94
|
$2.22T — | $15.74K — | $428.10 — | $442.30 — | $2.22T — | 76.47 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
-2.03
|
NT$62.63T 1.99T USD | NT$30.35M 964.36K USD | NT$2,415.00 76.74 USD | NT$2,460.00 78.17 USD | NT$62.63T 1.99T USD | 32.78 | NT$73.66 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.01 5.88 USD |
-1.66
|
R$9.66T 1.96T USD | R$88.11K 17.86K USD | R$28.89 5.86 USD | R$29.38 5.95 USD | R$9.66T 1.96T USD | 65.93 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.40 404.48 USD |
+0.03
|
€1.67T 1.92T USD | €5.20K 6K USD | €346.80 400.32 USD | €352.25 406.61 USD | €1.67T 1.92T USD | 66.23 | €5.29 6.11 USD | ||
Broadcom
AVGO
US
|
$399.97 — |
-0.28
|
$1.90T — | $13.91M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$841.00 170.46 USD |
-0.83
|
R$5.70T 1.16T USD | R$65.47K 13.27K USD | R$813.37 164.86 USD | R$848.76 172.03 USD | R$5.70T 1.16T USD | 21.99 | R$38.24 7.75 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.00 985.8 USD |
-4.1
|
€964.50B 1.11T USD | €16.37K 18.89K USD | €838.50 967.91 USD | €865.00 998.5 USD | €964.50B 1.11T USD | 21.99 | €38.83 44.82 USD | ||
Micron Technology
MU
US
|
$979.30 — |
-1.24
|
$1.11T — | $31.05M — | $954.13 — | $998.00 — | $1.11T — | 22.41 | $43.68 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-7.8
|
€922.81B 1.07T USD | €109.51K 126.41K USD | €1,270.00 1466 USD | €1,380.00 1592.98 USD | €922.81B 1.07T USD | 21.54 | €60.35 69.66 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$966.50 — |
-5.57
|
$1.06T — | $121.83K — | $954.21 — | $1,004.90 — | $1.06T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.99 72.96 USD |
+2.97
|
R$4.70T 951.8B USD | R$61.45K 12.45K USD | R$344.76 69.88 USD | R$359.99 72.96 USD | R$4.70T 951.8B USD | 178.21 | R$2.02 0.41 USD | ||
Advanced Micro Devices
AMD
US
|
$557.89 — |
+2.04
|
$909.70B — | $20.61M — | $540.05 — | $560.25 — | $909.70B — | 181.72 | $3.07 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€482.10 556.5 USD |
-0.47
|
€786.11B 907.44B USD | €28.07K 32.41K USD | €469.55 542.02 USD | €486.60 561.7 USD | €786.11B 907.44B USD | 185.42 | €2.60 3 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$101.19 75.09 USD |
+2.53
|
CA$1.20T 893.85B USD | CA$23.00K 17.07K USD | CA$98.17 72.85 USD | CA$101.47 75.3 USD | CA$1.20T 893.85B USD | 421.62 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$542.50 — |
-1.14
|
$876.90B — | $101.92K — | $536.53 — | $560.23 — | $876.90B — | 4931.81 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.00 19.05 USD |
-2.6
|
R$2.83T 574.54B USD | R$330.55K 67K USD | R$91.79 18.6 USD | R$94.33 19.12 USD | R$2.83T 574.54B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€96.00 110.82 USD |
-2.71
|
€482.50B 556.96B USD | €37.88K 43.73K USD | €94.50 109.08 USD | €96.89 111.84 USD | €482.50B 556.96B USD | 0 | -€0.51 -0.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€95.89 110.69 USD |
-2.92
|
€481.94B 556.32B USD | €1.05K 1.22K USD | €94.74 109.36 USD | €96.29 111.15 USD | €481.94B 556.32B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€95.60 110.35 USD |
-3.41
|
€480.49B 554.64B USD | €1.34K 1.54K USD | €94.95 109.6 USD | €97.10 112.09 USD | €480.49B 554.64B USD | 0 | -€0.51 -0.5 USD | ||
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.25M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.58 — | ||
Arm
ARM
US
|
$323.39 — |
-1.37
|
$345.41B — | $2.76M — | $317.88 — | $328.06 — | $345.41B — | 384.98 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.46 — |
+0.95
|
$283.46B — | $4.02M — | $303.40 — | $312.93 — | $283.46B — | 52.61 | $5.92 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€206.65 238.54 USD |
-4.59
|
€185.48B 214.1B USD | €8.59K 9.92K USD | €204.50 236.06 USD | €211.40 244.03 USD | €185.48B 214.1B USD | 80.72 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$235.81 — |
-3.07
|
$211.65B — | $14.94M — | $232.02 — | $240.94 — | $211.65B — | 83.32 | $2.83 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.02 24.05 USD |
-5.77
|
CN¥1.40T 205.91B USD | CN¥112.71M 16.63M USD | CN¥162.58 23.99 USD | CN¥176.34 26.02 USD | CN¥1.40T 205.91B USD | 262.93 | CN¥0.62 0.09 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.41 16.1 USD |
-2.42
|
R$1.00T 203.57B USD | R$9.91K 2.01K USD | R$79.41 16.1 USD | R$81.07 16.43 USD | R$1.00T 203.57B USD | 20.30 | R$3.91 0.79 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.02 190.49 USD |
-2.6
|
€173.93B 200.77B USD | €5.95K 6.87K USD | €163.00 188.16 USD | €166.26 191.92 USD | €173.93B 200.77B USD | 20.75 | €7.95 9.18 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.04M — | $185.72 — | $190.19 — | $199.37B — | 20.53 | $9.21 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,925.00 124.72 USD |
-1.75
|
NT$6.26T 199.06B USD | NT$6.32M 200.88K USD | NT$3,925.00 124.72 USD | NT$4,050.00 128.69 USD | NT$6.26T 199.06B USD | 59.52 | NT$65.94 2.1 USD | ||
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $1.60M — | $385.93 — | $398.30 — | $192.72B — | 58.44 | $6.77 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,400.00 206.57 USD |
-8.8
|
CN¥879.61B 129.78B USD | CN¥13.20M 1.95M USD | CN¥1,400.00 206.57 USD | CN¥1,569.97 231.64 USD | CN¥879.61B 129.78B USD | 322.58 | CN¥4.34 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$83.90 — |
+2.39
|
$109.03B — | $100.00 — | $81.50 — | $81.50 — | $109.03B — | 90.21 | $0.93 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.63 83.84 USD |
-1.05
|
€94.38B 108.95B USD | €4.13K 4.77K USD | €71.30 82.3 USD | €72.63 83.84 USD | €94.38B 108.95B USD | 88.57 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.48 83.67 USD |
-1.19
|
€94.19B 108.72B USD | €3.70M 4.27M USD | €70.63 81.53 USD | €72.73 83.95 USD | €94.19B 108.72B USD | 88.39 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€72.08 83.2 USD |
-1.58
|
€93.97B 108.48B USD | €3.73M 4.31M USD | €70.65 81.55 USD | €72.64 83.85 USD | €93.97B 108.48B USD | 31.61 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$83.10 — |
-0.97
|
$107.99B — | $51.43K — | $80.93 — | $83.25 — | $107.99B — | 89.35 | $0.93 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$677.00 21.51 USD |
+8.32
|
NT$2.97T 94.39B USD | NT$31.91M 1.01M USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.97T 94.39B USD | 66.24 | NT$10.22 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$42.66 — |
-1.36
|
$93.59B — | $6.18M — | $41.31 — | $43.05 — | $93.59B — | 66.65 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.65 10.18 USD |
-4.67
|
HK$681.87B 87.19B USD | HK$168.36M 21.53M USD | HK$78.75 10.07 USD | HK$87.60 11.2 USD | HK$681.87B 87.19B USD | 112.18 | HK$0.71 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$292.26 — |
+0.59
|
$73.79B — | $1.72M — | $284.46 — | $293.90 — | $73.79B — | 27.78 | $10.52 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.11 71.69 USD |
-0.67
|
€61.61B 71.12B USD | €4.97M 5.74M USD | €61.13 70.56 USD | €63.58 73.39 USD | €61.61B 71.12B USD | 14.14 | €4.39 5.07 USD | ||
|
Astera Labs
ALAB
US
|
$412.97 — |
-1.07
|
$70.79B — | $2.16M — | $402.01 — | $421.42 — | $70.79B — | 284.80 | $1.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,352.74 — |
-1.56
|
$66.46B — | $555.09K — | $1,318.00 — | $1,364.03 — | $66.46B — | 98.02 | $13.80 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.76 — |
+5.77
|
$64.04B — | $100.00 — | $66.00 — | $66.00 — | $64.04B — | 448.47 | $0.16 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.00 71.57 USD |
-1.08
|
€55.33B 63.87B USD | €1.72M 1.98M USD | €61.14 70.58 USD | €62.84 72.54 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.92 71.48 USD |
-0.71
|
€55.26B 63.79B USD | €6.08K 7.01K USD | €61.30 70.76 USD | €62.66 72.33 USD | €55.26B 63.79B USD | 442.28 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$71.46 — |
+0.1
|
$63.77B — | $6.56M — | $69.73 — | $72.03 — | $63.77B — | 446.62 | $0.16 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥612.00 90.3 USD |
-7.76
|
CN¥429.47B 63.37B USD | CN¥88.75M 13.09M USD | CN¥607.18 89.59 USD | CN¥707.97 104.46 USD | CN¥429.47B 63.37B USD | 142.99 | CN¥4.28 0.63 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$1.96T 62.19B USD | NT$59.74M 1.9M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.96T 62.19B USD | 39.49 | NT$3.95 0.13 USD | ||
|
United Microelectronics
UMC
US
|
$24.34 — |
-2.09
|
$61.08B — | $6.71M — | $23.77 — | $24.63 — | $61.08B — | 39.25 | $0.62 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.95 — |
-1.52
|
$54.25B — | $29.36K — | $14.60 — | $14.98 — | $54.25B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,762 29.36 USD |
-1.14
|
¥9T 53.27B USD | ¥13M 80.86K USD | ¥4,742 29.24 USD | ¥4,999 30.82 USD | ¥9T 53.27B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$27.73 — |
+0.4
|
$50.31B — | $364.00 — | $28.10 — | $28.10 — | $50.31B — | 0 | -$0.18 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.06 39.55 USD |
-6.21
|
CN¥327.18B 48.27B USD | CN¥83.10M 12.26M USD | CN¥267.99 39.54 USD | CN¥297.96 43.96 USD | CN¥327.18B 48.27B USD | 120.74 | CN¥2.22 0.33 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$88.59 — |
+0.37
|
$48.11B — | $5.88M — | $86.52 — | $89.45 — | $48.11B — | 402.68 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.79 — |
-2.96
|
$48.07B — | $3.93M — | $253.43 — | $268.60 — | $48.07B — | 106.52 | $2.42 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$85.38M 2.71M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.32 | NT$10.80 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$185.50 23.72 USD |
-8.08
|
HK$322.33B 41.21B USD | HK$62.14M 7.95M USD | HK$183.90 23.51 USD | HK$218.80 27.98 USD | HK$322.33B 41.21B USD | 713.46 | HK$0.26 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.97 — |
-1.06
|
$37.84B — | $1.38M — | $67.97 — | $69.87 — | $37.84B — | 51.08 | $1.35 — | ||
ON Semiconductor
ON
US
|
$95.96 — |
-1.95
|
$37.35B — | $5.70M — | $94.32 — | $96.80 — | $37.35B — | 70.55 | $1.36 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.11 14.92 USD |
-2.33
|
CN¥180.93B 26.7B USD | CN¥305.85M 45.13M USD | CN¥101.11 14.92 USD | CN¥113.87 16.8 USD | CN¥180.93B 26.7B USD | 109.90 | CN¥0.92 0.14 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$176.50 5.61 USD |
+4.75
|
NT$794.25B 25.24B USD | NT$158.55M 5.04M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$794.25B 25.24B USD | 200.56 | NT$0.88 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$222.75 — |
-1.69
|
$25.18B — | $784.99K — | $215.74 — | $224.34 — | $25.18B — | 105.07 | $2.12 — | ||
MACOM Technology
MTSI
US
|
$308.52 — |
-2.78
|
$23.54B — | $948.90K — | $304.93 — | $314.14 — | $23.54B — | 135.31 | $2.28 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥292.00 43.08 USD |
-11.13
|
CN¥153.57B 22.66B USD | CN¥31.27M 4.61M USD | CN¥291.99 43.08 USD | CN¥326.89 48.23 USD | CN¥153.57B 22.66B USD | 0 | -CN¥1.23 -0.1 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.89M 218.98K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥103.21 15.23 USD |
-3.67
|
CN¥129.79B 19.15B USD | CN¥44.86M 6.62M USD | CN¥103.20 15.23 USD | CN¥109.80 16.2 USD | CN¥129.79B 19.15B USD | 33.95 | CN¥3.04 0.45 USD | ||
SiTime
SITM
US
|
$628.94 — |
-2.96
|
$18.84B — | $245.02K — | $620.64 — | $642.08 — | $18.84B — | 0 | -$0.88 — | ||
Lattice Semiconductor
LSCC
US
|
$137.44 — |
-1.5
|
$18.83B — | $1.08M — | $135.00 — | $139.48 — | $18.83B — | 981.71 | $0.14 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥271.00 39.99 USD |
+1.13
|
CN¥127.25B 18.77B USD | CN¥43.43M 6.41M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥127.25B 18.77B USD | 68.43 | CN¥3.96 0.58 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,340.00 137.9 USD |
-1.36
|
NT$581.61B 18.48B USD | NT$1.85M 58.67K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$581.61B 18.48B USD | 131.59 | NT$32.98 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,665.00 434.21 USD |
-2.22
|
NT$568.23B 18.06B USD | NT$438.04K 13.92K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$568.23B 18.06B USD | 144.92 | NT$94.29 3 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥219.90 32.45 USD |
-6.83
|
CN¥106.36B 15.69B USD | CN¥36.91M 5.45M USD | CN¥219.80 32.43 USD | CN¥244.92 36.14 USD | CN¥106.36B 15.69B USD | 171.79 | CN¥1.28 0.19 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,220.00 70.54 USD |
+3.74
|
NT$490.81B 15.6B USD | NT$3.92M 124.62K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$490.81B 15.6B USD | 55.86 | NT$39.74 1.26 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.10 11.67 USD |
-14.67
|
CN¥105.06B 15.5B USD | CN¥59.05M 8.71M USD | CN¥78.98 11.65 USD | CN¥94.60 13.96 USD | CN¥105.06B 15.5B USD | 116.32 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
-7.75
|
CN¥104.54B 15.42B USD | CN¥8.11M 1.2M USD | CN¥701.00 103.43 USD | CN¥784.48 115.75 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$840.00 26.69 USD |
+2.82
|
NT$430.80B 13.69B USD | NT$7.05M 224.13K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$430.80B 13.69B USD | 29.93 | NT$28.06 0.89 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,600 34.53 USD |
+0.79
|
¥2T 13.33B USD | ¥5M 30.26K USD | ¥5,583 34.43 USD | ¥5,817 35.87 USD | ¥2T 13.33B USD | 0 | -¥410 -2.5 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥208.80 30.81 USD |
+0.69
|
CN¥88.31B 13.03B USD | CN¥29.82M 4.4M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥88.31B 13.03B USD | 76.20 | CN¥2.74 0.4 USD | ||
Semtech
SMTC
US
|
$136.13 — |
-1
|
$12.68B — | $2.69M — | $132.01 — | $137.47 — | $12.68B — | 0 | -$0.41 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.94 2.5 USD |
-4.83
|
CN¥84.51B 12.47B USD | CN¥332.21M 49.02M USD | CN¥16.93 2.5 USD | CN¥18.69 2.76 USD | CN¥84.51B 12.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥124.25 18.33 USD |
-7.87
|
CN¥84.11B 12.41B USD | CN¥17.97M 2.65M USD | CN¥124.00 18.3 USD | CN¥136.30 20.11 USD | CN¥84.11B 12.41B USD | 126.78 | CN¥0.98 0.14 USD | ||
Rambus
RMBS
US
|
$112.10 — |
-1.78
|
$12.12B — | $1.86M — | $108.78 — | $112.99 — | $12.12B — | 54.41 | $2.06 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+0.98
|
NT$377.22B 11.99B USD | NT$19.36M 615.18K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$377.22B 11.99B USD | 47.38 | NT$6.51 0.21 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$326.35 — |
+0.64
|
$11.07B — | $530.18K — | $311.90 — | $329.00 — | $11.07B — | 64.11 | $5.09 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,210.00 133.77 USD |
+3.57
|
NT$345.60B 10.98B USD | NT$1.51M 47.93K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$345.60B 10.98B USD | 62.50 | NT$67.36 2.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.51 6.57 USD |
-8.04
|
CN¥74.07B 10.93B USD | CN¥185.73M 27.4M USD | CN¥44.32 6.54 USD | CN¥49.96 7.37 USD | CN¥74.07B 10.93B USD | 158.96 | CN¥0.28 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.83 12.66 USD |
-1.45
|
CN¥72.92B 10.76B USD | CN¥90.09M 13.29M USD | CN¥85.58 12.63 USD | CN¥90.20 13.31 USD | CN¥72.92B 10.76B USD | 43.56 | CN¥1.97 0.29 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥164.00 24.2 USD |
-7
|
CN¥72.55B 10.7B USD | CN¥22.47M 3.32M USD | CN¥164.00 24.2 USD | CN¥180.88 26.69 USD | CN¥72.55B 10.7B USD | 8200.00 | CN¥0.02 0.002 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$542.00 17.22 USD |
-0.37
|
NT$329.81B 10.48B USD | NT$6.55M 208.09K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$329.81B 10.48B USD | 20.20 | NT$26.83 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$324.95B 10.33B USD | NT$20.64M 655.84K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$54.87 — |
-4.37
|
$10.22B — | $2.25M — | $53.48 — | $56.00 — | $10.22B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$149.69M 4.76M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||