Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (67)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (566)
- {{item.name}}
- Все секторы
- Технологии (566)
Производство полупроводников (566)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (241)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.48 4.56 USD |
+3.88
|
R$26.14T 5.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.14T 5.3T USD | 31.66 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.09 — |
+5.04
|
$5.20T — | $0.00 — | $0.00 — | $0.00 — | $5.20T — | 122.85 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€184.50 212.97 USD |
+3.73
|
€4.47T 5.16T USD | €9.93K 11.47K USD | €176.00 203.16 USD | €184.60 213.09 USD | €4.47T 5.16T USD | 32.14 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$207.71 — |
+4.03
|
$5.11T — | $148.42M — | $201.92 — | $211.00 — | $5.11T — | 32.25 | $6.54 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.48 210.64 USD |
+3.54
|
€4.42T 5.1T USD | €83.02K 95.83K USD | €175.86 203 USD | €182.60 210.78 USD | €4.42T 5.1T USD | 31.84 | €5.73 6.61 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.28 56.61 USD |
-0.26
|
R$11.59T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59T 2.35T USD | 37.43 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.60 — |
-0.99
|
$2.27T — | $1.00 — | $0.00 — | $0.00 — | $2.27T — | 78.00 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.11 — |
-0.65
|
$2.25T — | $9.56M — | $428.10 — | $439.65 — | $2.25T — | 37.74 | $11.50 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+2.28
|
NT$64.05T 2.04T USD | NT$17.03M 541K USD | NT$2,445.00 77.69 USD | NT$2,480.00 78.8 USD | NT$64.05T 2.04T USD | 33.53 | NT$73.66 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.01 5.88 USD |
-1.66
|
R$9.66T 1.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66T 1.96T USD | 65.93 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.40 404.48 USD |
+0.03
|
€1.67T 1.92T USD | €5.20K 6K USD | €346.80 400.32 USD | €352.25 406.61 USD | €1.67T 1.92T USD | 66.23 | €5.29 6.11 USD | ||
Broadcom
AVGO
US
|
$399.97 — |
-0.28
|
$1.90T — | $14.60M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$841.00 170.46 USD |
-0.83
|
R$5.70T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70T 1.16T USD | 22.02 | R$38.18 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.00 985.8 USD |
-4.1
|
€964.50B 1.11T USD | €17.15K 19.8K USD | €838.50 967.91 USD | €865.00 998.5 USD | €964.50B 1.11T USD | 21.97 | €38.86 44.86 USD | ||
Micron Technology
MU
US
|
$979.30 — |
-1.24
|
$1.11T — | $31.77M — | $954.13 — | $998.00 — | $1.11T — | 22.12 | $44.26 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$990.65 — |
-3.21
|
$1.09T — | $0.00 — | $0.00 — | $0.00 — | $1.09T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-7.8
|
€922.81B 1.07T USD | €109.51K 126.41K USD | €1,270.00 1466 USD | €1,380.00 1592.98 USD | €922.81B 1.07T USD | 21.55 | €60.32 69.63 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.99 72.96 USD |
+2.97
|
R$4.70T 951.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.70T 951.8B USD | 185.56 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$557.89 — |
+2.04
|
$909.70B — | $20.70M — | $540.05 — | $560.25 — | $909.70B — | 185.34 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€482.10 556.5 USD |
-0.47
|
€786.11B 907.44B USD | €28.18K 32.53K USD | €469.55 542.02 USD | €486.60 561.7 USD | €786.11B 907.44B USD | 181.92 | €2.65 3.06 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.26 — |
+1.37
|
$899.14B — | $0.00 — | $0.00 — | $0.00 — | $899.14B — | 5056.90 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$101.19 75.09 USD |
+2.53
|
CA$1.20T 893.85B USD | CA$23.00K 17.07K USD | CA$98.17 72.85 USD | CA$101.47 75.3 USD | CA$1.20T 893.85B USD | 421.62 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.00 19.05 USD |
-2.6
|
R$2.83T 574.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83T 574.54B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€96.00 110.82 USD |
-2.71
|
€482.50B 556.96B USD | €37.88K 43.73K USD | €94.50 109.08 USD | €96.89 111.84 USD | €482.50B 556.96B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€95.89 110.69 USD |
-2.92
|
€481.94B 556.32B USD | €1.05K 1.22K USD | €94.74 109.36 USD | €96.29 111.15 USD | €481.94B 556.32B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€95.60 110.35 USD |
-3.41
|
€480.49B 554.64B USD | €1.34K 1.54K USD | €94.95 109.6 USD | €97.10 112.09 USD | €480.49B 554.64B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.85M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$323.39 — |
-1.37
|
$345.41B — | $2.77M — | $317.88 — | $328.06 — | $345.41B — | 384.98 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.46 — |
+0.95
|
$283.46B — | $4.14M — | $303.40 — | $312.93 — | $283.46B — | 53.15 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€206.65 238.54 USD |
-4.59
|
€185.48B 214.1B USD | €8.59K 9.92K USD | €204.50 236.06 USD | €211.40 244.03 USD | €185.48B 214.1B USD | 80.72 | €2.56 2.96 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥168.53 24.87 USD |
+3.38
|
CN¥1.44T 212.87B USD | CN¥62.58M 9.23M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.44T 212.87B USD | 271.82 | CN¥0.62 0.09 USD | ||
Marvell Technology
MRVL
US
|
$235.81 — |
-3.07
|
$211.65B — | $15.11M — | $232.02 — | $240.94 — | $211.65B — | 81.31 | $2.90 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.41 16.1 USD |
-2.42
|
R$1.00T 203.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.57B USD | 19.75 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.02 190.49 USD |
-2.6
|
€173.93B 200.77B USD | €5.95K 6.87K USD | €163.00 188.16 USD | €166.26 191.92 USD | €173.93B 200.77B USD | 20.19 | €8.17 9.43 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.06M — | $185.72 — | $190.19 — | $199.37B — | 20.31 | $9.31 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,915.00 124.4 USD |
-0.25
|
NT$6.25T 198.56B USD | NT$2.92M 92.7K USD | NT$3,900.00 123.92 USD | NT$4,095.00 130.12 USD | NT$6.25T 198.56B USD | 59.37 | NT$65.94 2.1 USD | ||
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $2.33M — | $385.93 — | $398.30 — | $192.72B — | 58.78 | $6.73 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,464.98 216.15 USD |
+4.64
|
CN¥920.44B 135.81B USD | CN¥7.79M 1.15M USD | CN¥1,405.00 207.3 USD | CN¥1,504.96 222.05 USD | CN¥920.44B 135.81B USD | 337.55 | CN¥4.34 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$83.90 — |
+2.39
|
$109.03B — | $100.00 — | $81.50 — | $81.50 — | $109.03B — | 90.21 | $0.93 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.63 83.84 USD |
-1.05
|
€94.38B 108.95B USD | €4.13K 4.77K USD | €71.30 82.3 USD | €72.63 83.84 USD | €94.38B 108.95B USD | 88.57 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.48 83.67 USD |
-1.19
|
€94.19B 108.72B USD | €3.70M 4.27M USD | €70.63 81.53 USD | €72.73 83.95 USD | €94.19B 108.72B USD | 88.39 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$83.10 — |
-0.97
|
$107.99B — | $51.43K — | $80.93 — | $83.25 — | $107.99B — | 89.35 | $0.93 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€71.55 82.59 USD |
-2.31
|
€93.28B 107.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.28B 107.68B USD | 31.38 | €2.28 2.63 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$676.00 21.48 USD |
-0.15
|
NT$2.97T 94.25B USD | NT$16.78M 533.31K USD | NT$660.00 20.97 USD | NT$690.00 21.92 USD | NT$2.97T 94.25B USD | 66.14 | NT$10.22 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$42.66 — |
-1.36
|
$93.59B — | $6.18M — | $41.31 — | $43.05 — | $93.59B — | 66.65 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$81.75 10.45 USD |
+2.64
|
HK$699.85B 89.48B USD | HK$58.36M 7.46M USD | HK$78.60 10.05 USD | HK$84.80 10.84 USD | HK$699.85B 89.48B USD | 115.14 | HK$0.71 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$292.26 — |
+0.59
|
$73.79B — | $1.79M — | $284.46 — | $293.90 — | $73.79B — | 27.94 | $10.46 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.17 71.76 USD |
-0.57
|
€61.67B 71.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.67B 71.19B USD | 14.16 | €4.39 5.07 USD | ||
|
Astera Labs
ALAB
US
|
$412.97 — |
-1.07
|
$70.79B — | $2.16M — | $402.01 — | $421.42 — | $70.79B — | 277.16 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,352.74 — |
-1.56
|
$66.46B — | $577.56K — | $1,318.00 — | $1,364.03 — | $66.46B — | 97.10 | $13.93 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.76 — |
+5.77
|
$64.04B — | $100.00 — | $66.00 — | $66.00 — | $64.04B — | 448.47 | $0.16 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.00 71.57 USD |
-1.08
|
€55.33B 63.87B USD | €1.72M 1.98M USD | €61.14 70.58 USD | €62.84 72.54 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.92 71.48 USD |
-0.71
|
€55.26B 63.79B USD | €6.22K 7.17K USD | €61.30 70.76 USD | €62.66 72.33 USD | €55.26B 63.79B USD | 442.28 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$71.46 — |
+0.1
|
$63.77B — | $6.56M — | $69.73 — | $72.03 — | $63.77B — | 446.62 | $0.16 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$1.96T 62.39B USD | NT$29.32M 931.66K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$1.96T 62.39B USD | 39.62 | NT$3.95 0.13 USD | ||
|
United Microelectronics
UMC
US
|
$24.34 — |
-2.09
|
$61.08B — | $6.71M — | $23.77 — | $24.63 — | $61.08B — | 39.25 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥570.56 84.18 USD |
-6.77
|
CN¥400.39B 59.08B USD | CN¥39.64M 5.85M USD | CN¥563.66 83.17 USD | CN¥600.00 88.53 USD | CN¥400.39B 59.08B USD | 133.30 | CN¥4.28 0.63 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.95 — |
-1.52
|
$54.25B — | $29.36K — | $14.60 — | $14.98 — | $54.25B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,547 28.04 USD |
-4.51
|
¥8T 50.87B USD | ¥6M 33.9K USD | ¥4,503 27.77 USD | ¥4,835 29.81 USD | ¥8T 50.87B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$27.73 — |
+0.4
|
$50.31B — | $364.00 — | $28.10 — | $28.10 — | $50.31B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.59 — |
+0.37
|
$48.11B — | $6.68M — | $86.52 — | $89.45 — | $48.11B — | 402.68 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.79 — |
-2.96
|
$48.07B — | $3.98M — | $253.43 — | $268.60 — | $48.07B — | 103.11 | $2.50 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥262.77 38.77 USD |
-1.97
|
CN¥320.72B 47.32B USD | CN¥25.98M 3.83M USD | CN¥261.58 38.6 USD | CN¥273.99 40.43 USD | CN¥320.72B 47.32B USD | 118.36 | CN¥2.22 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.00 13.95 USD |
+0.8
|
NT$1.36T 43.22B USD | NT$85.00M 2.7M USD | NT$435.00 13.82 USD | NT$466.50 14.82 USD | NT$1.36T 43.22B USD | 40.64 | NT$10.80 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$176.00 22.5 USD |
-5.12
|
HK$305.82B 39.1B USD | HK$23.41M 2.99M USD | HK$174.50 22.31 USD | HK$191.40 24.47 USD | HK$305.82B 39.1B USD | 676.92 | HK$0.26 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.97 — |
-1.06
|
$37.84B — | $1.38M — | $67.97 — | $69.87 — | $37.84B — | 49.61 | $1.39 — | ||
ON Semiconductor
ON
US
|
$95.96 — |
-1.95
|
$37.35B — | $6.04M — | $94.32 — | $96.80 — | $37.35B — | 70.55 | $1.36 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.28 15.39 USD |
+3.14
|
CN¥186.60B 27.53B USD | CN¥132.74M 19.59M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥186.60B 27.53B USD | 113.34 | CN¥0.92 0.14 USD | ||
Tower Semiconductor
TSEM
US
|
$222.75 — |
-1.69
|
$25.18B — | $723.52K — | $215.74 — | $224.34 — | $25.18B — | 103.12 | $2.16 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.50 5.48 USD |
-2.27
|
NT$776.25B 24.67B USD | NT$82.53M 2.62M USD | NT$171.00 5.43 USD | NT$183.00 5.81 USD | NT$776.25B 24.67B USD | 196.02 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$308.52 — |
-2.78
|
$23.54B — | $992.46K — | $304.93 — | $314.14 — | $23.54B — | 131.84 | $2.34 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$1.66M 52.68K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.37 | NT$15.25 0.48 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.60 42.14 USD |
-2.19
|
CN¥150.20B 22.16B USD | CN¥10.10M 1.49M USD | CN¥284.50 41.98 USD | CN¥299.00 44.12 USD | CN¥150.20B 22.16B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥104.70 15.45 USD |
+1.44
|
CN¥131.66B 19.43B USD | CN¥18.65M 2.75M USD | CN¥102.50 15.12 USD | CN¥107.53 15.87 USD | CN¥131.66B 19.43B USD | 34.44 | CN¥3.04 0.45 USD | ||
SiTime
SITM
US
|
$628.94 — |
-2.96
|
$18.84B — | $246.62K — | $620.64 — | $642.08 — | $18.84B — | 0 | -$0.88 — | ||
Lattice Semiconductor
LSCC
US
|
$137.44 — |
-1.5
|
$18.83B — | $1.08M — | $135.00 — | $139.48 — | $18.83B — | 981.71 | $0.14 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,360.00 138.54 USD |
+0.46
|
NT$584.29B 18.57B USD | NT$540.15K 17.16K USD | NT$4,320.00 137.27 USD | NT$4,415.00 140.29 USD | NT$584.29B 18.57B USD | 132.20 | NT$32.98 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,605.00 432.3 USD |
-0.44
|
NT$565.74B 17.98B USD | NT$113.97K 3.62K USD | NT$13,605.00 432.3 USD | NT$14,865.00 472.34 USD | NT$565.74B 17.98B USD | 144.28 | NT$94.29 3 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.15 11.83 USD |
+1.33
|
CN¥106.46B 15.71B USD | CN¥16.88M 2.49M USD | CN¥77.77 11.47 USD | CN¥80.95 11.94 USD | CN¥106.46B 15.71B USD | 117.86 | CN¥0.68 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,215.00 70.38 USD |
-0.23
|
NT$489.71B 15.56B USD | NT$1.39M 44.28K USD | NT$2,195.00 69.75 USD | NT$2,275.00 72.29 USD | NT$489.71B 15.56B USD | 55.73 | NT$39.74 1.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥223.34 32.95 USD |
-17.57
|
CN¥104.87B 15.47B USD | CN¥40.40M 5.96M USD | CN¥218.81 32.28 USD | CN¥253.65 37.43 USD | CN¥104.87B 15.47B USD | 56.39 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥200.44 29.57 USD |
-8.85
|
CN¥96.95B 14.3B USD | CN¥26.48M 3.91M USD | CN¥199.51 29.44 USD | CN¥219.00 32.31 USD | CN¥96.95B 14.3B USD | 156.59 | CN¥1.28 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥628.02 92.66 USD |
-10.66
|
CN¥93.39B 13.78B USD | CN¥6.85M 1.01M USD | CN¥628.02 92.66 USD | CN¥719.34 106.14 USD | CN¥93.39B 13.78B USD | 212.88 | CN¥2.95 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.60 32.55 USD |
+5.65
|
CN¥93.30B 13.77B USD | CN¥14.13M 2.09M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥93.30B 13.77B USD | 80.51 | CN¥2.74 0.4 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,415 33.39 USD |
-3.3
|
¥2T 12.89B USD | ¥2M 12.28K USD | ¥5,328 32.85 USD | ¥5,768 35.57 USD | ¥2T 12.89B USD | 0 | -¥410 -2.5 USD | ||
Semtech
SMTC
US
|
$136.13 — |
-1
|
$12.68B — | $2.70M — | $132.01 — | $137.47 — | $12.68B — | 0 | -$0.41 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$757.00 24.05 USD |
-9.87
|
NT$388.24B 12.34B USD | NT$4.10M 130.21K USD | NT$757.00 24.05 USD | NT$819.00 26.02 USD | NT$388.24B 12.34B USD | 26.97 | NT$28.06 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$315.00 10.01 USD |
+2.11
|
NT$385.16B 12.24B USD | NT$10.67M 339.12K USD | NT$306.50 9.74 USD | NT$321.00 10.2 USD | NT$385.16B 12.24B USD | 48.38 | NT$6.51 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥121.46 17.92 USD |
-2.25
|
CN¥82.22B 12.13B USD | CN¥9.53M 1.41M USD | CN¥118.08 17.42 USD | CN¥123.97 18.29 USD | CN¥82.22B 12.13B USD | 123.93 | CN¥0.98 0.14 USD | ||
Rambus
RMBS
US
|
$112.10 — |
-1.78
|
$12.12B — | $1.91M — | $108.78 — | $112.99 — | $12.12B — | 53.38 | $2.10 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.23 2.39 USD |
-4.19
|
CN¥80.97B 11.95B USD | CN¥126.41M 18.65M USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥80.97B 11.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$326.35 — |
+0.64
|
$11.07B — | $530.79K — | $311.90 — | $329.00 — | $11.07B — | 64.49 | $5.06 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,195.00 133.3 USD |
-0.36
|
NT$344.37B 10.94B USD | NT$831.86K 26.43K USD | NT$4,100.00 130.28 USD | NT$4,300.00 136.63 USD | NT$344.37B 10.94B USD | 62.27 | NT$67.36 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$182.50 5.8 USD |
+5.49
|
NT$342.80B 10.89B USD | NT$17.84M 566.74K USD | NT$178.50 5.67 USD | NT$187.00 5.94 USD | NT$342.80B 10.89B USD | 43.24 | NT$4.22 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥43.50 6.42 USD |
-2.27
|
CN¥72.39B 10.68B USD | CN¥64.93M 9.58M USD | CN¥43.30 6.39 USD | CN¥45.79 6.76 USD | CN¥72.39B 10.68B USD | 155.35 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥163.57 24.13 USD |
-0.26
|
CN¥72.36B 10.68B USD | CN¥9.56M 1.41M USD | CN¥161.00 23.76 USD | CN¥169.88 25.07 USD | CN¥72.36B 10.68B USD | 8178.50 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.22 12.43 USD |
-1.88
|
CN¥71.56B 10.56B USD | CN¥30.86M 4.55M USD | CN¥83.52 12.32 USD | CN¥86.62 12.78 USD | CN¥71.56B 10.56B USD | 42.75 | CN¥1.97 0.29 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$54.87 — |
-4.37
|
$10.22B — | $2.33M — | $53.48 — | $56.00 — | $10.22B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.50 2.24 USD |
-0.84
|
NT$300.85B 9.56B USD | NT$56.51M 1.8M USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$300.85B 9.56B USD | 41.96 | NT$1.68 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥118.05 17.42 USD |
-0.52
|
CN¥64.14B 9.46B USD | CN¥15.58M 2.3M USD | CN¥114.03 16.82 USD | CN¥120.99 17.85 USD | CN¥64.14B 9.46B USD | 46.47 | CN¥2.54 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||