Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $21.9 4.44 USD |
-2.1
|
$25.61T 5.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61T 5.19T USD | 56.15 | $0.39 0.08 USD | |
| NVIDIA NVDA | $195.21 — |
-1.75
|
$4.75T — | $165.62M — | $194.86 — | $202.92 — | $4.75T — | 55.45 | $3.52 — | |
| NVIDIA Corporation NVD.DE | $172.12 188.15 USD |
-2.06
|
$4.19T 4.58T USD | $49.52K 54.13K USD | $170.58 186.47 USD | $172.28 188.33 USD | $4.19T 4.58T USD | 56.43 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $172 187.87 USD |
+1.3
|
$4.18T 4.57T USD | $4.44K 3.7K USD | $170.7 186.6 USD | $172.1 188.13 USD | $4.18T 4.57T USD | 56.34 | $3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | $27.52 5.58 USD |
+1.25
|
$9.11T 1.85T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.11T 1.85T USD | 91.73 | $0.3 0.06 USD | |
| Broadcom AVGO | $358.98 — |
+2
|
$1.7T — | $17.05M — | $350.09 — | $364.87 — | $1.7T — | 91.57 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $197.72 40.07 USD |
-0.57
|
$8.2T 1.66T USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 1.66T USD | 32.46 | $6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | $312.8 341.93 USD |
-1.22
|
$1.49T 1.63T USD | $2.1K 2.3K USD | $309.8 338.65 USD | $312.8 341.93 USD | $1.49T 1.63T USD | 92.27 | $3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $295.35 — |
+1.15
|
$1.53T — | $1.17K — | $292.8 — | $295.5 — | $1.53T — | 52.64 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $293.64 — |
-0.14
|
$1.52T — | $10.41M — | $291.5 — | $298.22 — | $1.52T — | 32.44 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,465 46.55 USD |
+0.34
|
$38.12T 1.21T USD | $29.12M 925.22K USD | $1,465 46.55 USD | $1,480 47.03 USD | $38.12T 1.21T USD | 26.38 | $55.53 1.76 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $172.24 34.91 USD |
+1.73
|
$2.26T 457.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 457.2B USD | 153.78 | $1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.54 35.28 USD |
+2.55
|
$565.91B 419.94B USD | $249.4K 185.07K USD | $45.02 33.41 USD | $48.03 35.64 USD | $565.91B 419.94B USD | 198.08 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $256.33 — |
+2.51
|
$415.98B — | $66.88M — | $242.81 — | $259.65 — | $415.98B — | 154.41 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $256.26 — |
+2.67
|
$414.22B — | $26K — | $253.55 — | $257.51 — | $414.22B — | 2329.63 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $222.5 243.22 USD |
+1.6
|
$361.08B 394.71B USD | $20.97K 22.92K USD | $220.85 241.42 USD | $223.5 244.32 USD | $361.08B 394.71B USD | 153.44 | $1.45 1.59 USD | |
| SK hynix Inc. HY9H.F | $360 393.53 USD |
-3.23
|
$248.55B 271.7B USD | $6.67K 6.18K USD | $356 389.16 USD | $360 393.53 USD | $248.55B 271.7B USD | 14.64 | $24.58 26.87 USD | |
| Micron Technology MU | $237.5 — |
+8.93
|
$266.59B — | $27.51M — | $224.73 — | $239.88 — | $266.59B — | 31.33 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $238.88 — |
+0.96
|
$262.3B — | $5.28K — | $234.66 — | $239.08 — | $262.3B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $206.75 226.01 USD |
+0.98
|
$232.07B 253.68B USD | $4.5K 4.92K USD | $204.1 223.11 USD | $207.25 226.55 USD | $232.07B 253.68B USD | 31.37 | $6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | $34.22 6.94 USD |
+1.54
|
$984.19B 199.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.19B 199.48B USD | 1140.66 | $0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $179.72 — |
+3.98
|
$193.92B — | $16.76M — | $174.32 — | $183.43 — | $193.92B — | 17.34 | $10.36 — | |
| Intel INTC | $38.38 — |
+3.65
|
$182.92B — | $74.1M — | $37.11 — | $38.69 — | $182.92B — | 1279.33 | $0.03 — | |
| Intel Corporation INL.DE | $33.28 36.38 USD |
+0.73
|
$159.39B 174.24B USD | $11.23K 12.28K USD | $33 36.07 USD | $33.28 36.38 USD | $159.39B 174.24B USD | 1109.33 | $0.03 0.03 USD | |
| Intel Corporation INL.F | $33.18 36.26 USD |
-1.01
|
$158.8B 173.59B USD | $2.04K 2.23K USD | $33.15 36.23 USD | $33.31 36.41 USD | $158.8B 173.59B USD | 1105.83 | $0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $163.57 — |
+2.64
|
$148.62B — | $9.4M — | $159.39 — | $165.62 — | $148.62B — | 29.79 | $5.49 — | |
| Analog Devices ADI | $236 — |
+2.89
|
$116.1B — | $2.93M — | $230.09 — | $238.48 — | $116.1B — | 60.20 | $3.92 — | |
| SMIC 0981.HK | $76.95 9.84 USD |
+7.32
|
$739.92B 94.61B USD | $118.58M 15.16M USD | $72.85 9.31 USD | $77.75 9.94 USD | $739.92B 94.61B USD | 142.49 | $0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.85 17.36 USD |
+4.23
|
$664.02B 92.33B USD | $73.15M 10.17M USD | $121.05 16.83 USD | $125.99 17.52 USD | $664.02B 92.33B USD | 254.79 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,480 205.78 USD |
+9.79
|
$624.09B 86.78B USD | $13.48M 1.87M USD | $1,371.23 190.66 USD | $1,480.88 205.91 USD | $624.09B 86.78B USD | 334.84 | $4.42 0.61 USD | |
| Marvell Technology MRVL | $92.9 — |
+6.06
|
$80.09B — | $17.1M — | $88.15 — | $95.39 — | $80.09B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-3.01
|
$2.06T 65.43B USD | $7.83M 248.94K USD | $1,290 40.99 USD | $1,330 42.26 USD | $2.06T 65.43B USD | 19.12 | $67.46 2.14 USD | |
| NXP Semiconductors NXPI | $210.44 — |
+2.94
|
$52.96B — | $2.28M — | $205.11 — | $213.09 — | $52.96B — | 25.98 | $8.1 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.48 — |
+1.26
|
$51.3B — | $45.24K — | $38.77 — | $39.65 — | $51.3B — | 35.89 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.59 37.81 USD |
+0.6
|
$45.09B 49.29B USD | $51.83K 56.66K USD | $33.99 37.16 USD | $34.61 37.83 USD | $45.09B 49.29B USD | 15.16 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.59 37.81 USD |
+0.98
|
$44.94B 49.12B USD | $709.99K 776.12K USD | $33.99 37.16 USD | $34.62 37.84 USD | $44.94B 49.12B USD | 36.40 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.23 37.41 USD |
-0.71
|
$44.47B 48.61B USD | $327 357.46 USD | $34.23 37.41 USD | $34.4 37.6 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $1,000.15 — |
+4.41
|
$47.91B — | $696.5K — | $957.07 — | $1,014.74 — | $47.91B — | 25.67 | $38.95 — | |
| ASE Technology Holding ASX | $15.83 — |
+2.99
|
$34.53B — | $10.53M — | $15.33 — | $16 — | $34.53B — | 31.66 | $0.5 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+2.18
|
$32.81B — | $8.25M — | $59.68 — | $62.15 — | $32.81B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $234 7.44 USD |
-0.43
|
$1.02T 32.44B USD | $24.88M 790.46K USD | $233.5 7.42 USD | $241.5 7.67 USD | $1.02T 32.44B USD | 31.07 | $7.53 0.24 USD | |
| Credo Technology Group Holding CRDO | $173.16 — |
+5.44
|
$29.96B — | $4.76M — | $168.01 — | $175.2 — | $29.96B — | 240.50 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | $1,907 12.87 USD |
+3.03
|
$3.45T 23.29B USD | $13.09M 88.38K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.45T 23.29B USD | 0 | -$53.7 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.06 23.02 USD |
+2.49
|
$20.89B 22.83B USD | $539K 589.2K USD | $20.65 22.57 USD | $21.16 23.13 USD | $20.89B 22.83B USD | 4.79 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-0.49
|
$22.18B — | $12.52K — | $6.04 — | $6.14 — | $22.18B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $24 — |
+2.48
|
$21.64B — | $4.61M — | $23.47 — | $24.31 — | $21.64B — | 41.37 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.6 17.74 USD |
+1.31
|
$153.93B 21.4B USD | $11.3M 1.57M USD | $125.83 17.5 USD | $127.95 17.79 USD | $153.93B 21.4B USD | 37.64 | $3.39 0.47 USD | |
| HUA HONG SEMI 1347.HK | $80.1 10.24 USD |
+9.05
|
$165.03B 21.1B USD | $62.75M 8.02M USD | $72.7 9.3 USD | $80.6 10.31 USD | $165.03B 21.1B USD | 572.14 | $0.14 0.02 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $227.2 31.59 USD |
+4.03
|
$151.61B 21.08B USD | $34.33M 4.77M USD | $222.25 30.9 USD | $228 31.7 USD | $151.61B 21.08B USD | 113.59 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $132.31 18.4 USD |
+2.64
|
$151.51B 21.07B USD | $38.55M 5.36M USD | $128.96 17.93 USD | $133.41 18.55 USD | $151.51B 21.07B USD | 74.75 | $1.77 0.25 USD | |
| ON Semiconductor ON | $50.08 — |
+3.73
|
$20.48B — | $8.94M — | $48.54 — | $51.18 — | $20.48B — | 68.60 | $0.73 — | |
| STMicroelectronics N.V. SGM.DE | $20.95 22.9 USD |
+1.48
|
$18.73B 20.47B USD | $113 123.52 USD | $20.91 22.86 USD | $20.95 22.9 USD | $18.73B 20.47B USD | 41.89 | $0.5 0.55 USD | |
| GLOBALFOUNDRIES GFS | $35.63 — |
+3.52
|
$19.77B — | $2.42M — | $34.34 — | $35.9 — | $19.77B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.76 — |
+2.11
|
$19.49B — | $9.44M — | $7.63 — | $7.86 — | $19.49B — | 14.10 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | $45.8 1.46 USD |
-2.76
|
$575.03B 18.27B USD | $60.68M 1.93M USD | $45.8 1.46 USD | $47.75 1.52 USD | $575.03B 18.27B USD | 13.59 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $148 4.7 USD |
+7.25
|
$458.6B 14.57B USD | $276.28M 8.78M USD | $139 4.42 USD | $149 4.73 USD | $458.6B 14.57B USD | 0 | -$2.83 -0.08 USD | |
| Rambus RMBS | $108.61 — |
+8.26
|
$11.69B — | $2.12M — | $102.05 — | $110.26 — | $11.69B — | 51.71 | $2.1 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $157.35 21.88 USD |
+3.97
|
$82.74B 11.5B USD | $14.9M 2.07M USD | $152.3 21.18 USD | $158.8 22.08 USD | $82.74B 11.5B USD | 0 | -$1.06 -0.1 USD | |
| MACOM Technology MTSI | $149.68 — |
+3.85
|
$11.15B — | $1.32M — | $144.62 — | $150.96 — | $11.15B — | 0 | -$0.96 — | |
| Skyworks SWKS | $73.46 — |
+2.04
|
$10.92B — | $5.6M — | $71.39 — | $75.65 — | $10.92B — | 29.26 | $2.51 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $175 24.33 USD |
+1.28
|
$73.66B 10.24B USD | $6.76M 939.81K USD | $172.8 24.03 USD | $175.41 24.39 USD | $73.66B 10.24B USD | 74.15 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.69 5.52 USD |
+2.08
|
$71.02B 9.88B USD | $48.84M 6.79M USD | $38.91 5.41 USD | $39.7 5.52 USD | $71.02B 9.88B USD | 47.25 | $0.84 0.12 USD | |
| Tower Semiconductor TSEM | $87.06 — |
+5.59
|
$9.76B — | $1.7M — | $80.98 — | $88.71 — | $9.76B — | 50.03 | $1.74 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.18 11.29 USD |
+1.74
|
$68.97B 9.59B USD | $22.4M 3.11M USD | $80.2 11.15 USD | $82.18 11.43 USD | $68.97B 9.59B USD | 49.20 | $1.65 0.23 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
0
|
$68.3B 9.5B USD | $41.92M 5.83M USD | $13.61 1.89 USD | $13.77 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| Alchip Technologies, Limited 3661.TW | $3,670 116.62 USD |
+9.88
|
$297.25B 9.45B USD | $4.29M 136.4K USD | $3,430 108.99 USD | $3,670 116.62 USD | $297.25B 9.45B USD | 47.13 | $77.86 2.47 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.52 6.89 USD |
+0.94
|
$65.74B 9.14B USD | $8.63M 1.2M USD | $49.1 6.83 USD | $49.85 6.93 USD | $65.74B 9.14B USD | 83.93 | $0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $63.15 — |
-0.13
|
$8.64B — | $2.14M — | $62.74 — | $65.39 — | $8.64B — | 274.56 | $0.23 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217.5 6.91 USD |
-1.36
|
$265.95B 8.45B USD | $30.2M 959.65K USD | $216 6.86 USD | $228 7.24 USD | $265.95B 8.45B USD | 45.98 | $4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $59 1.87 USD |
+5.36
|
$265.5B 8.44B USD | $40.59M 1.29M USD | $58 1.84 USD | $59 1.87 USD | $265.5B 8.44B USD | 0 | -$0.65 -0.02 USD | |
| Qorvo QRVO | $89.7 — |
+2.47
|
$8.29B — | $1.96M — | $87.91 — | $91.36 — | $8.29B — | 105.52 | $0.85 — | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
+0.4
|
$259B 8.23B USD | $1.24M 39.37K USD | $501 15.92 USD | $507 16.11 USD | $259B 8.23B USD | 15.84 | $31.88 1.01 USD | |
| Phison Electronics Corp. 8299.TWO | $1,160 36.86 USD |
+6.91
|
$239.69B 7.62B USD | $10.08M 320.39K USD | $1,110 35.27 USD | $1,185 37.65 USD | $239.69B 7.62B USD | 55.23 | $21 0.67 USD | |
| Novatek Microelectronics Corp. 3034.TW | $386 12.27 USD |
-1.91
|
$234.89B 7.46B USD | $3.3M 104.93K USD | $385 12.23 USD | $395.5 12.57 USD | $234.89B 7.46B USD | 12.27 | $31.44 1 USD | |
| Global Unichip Corp. 3443.TW | $1,735 55.13 USD |
+8.1
|
$232.51B 7.39B USD | $9.01M 286.15K USD | $1,680 53.38 USD | $1,765 56.08 USD | $232.51B 7.39B USD | 65.49 | $26.49 0.84 USD | |
| SiTime SITM | $279.07 — |
-0.09
|
$7.26B — | $388.92K — | $277.9 — | $288 — | $7.26B — | 0 | -$3.49 — | |
| ASPEED Technology Inc. 5274.TWO | $5,810 184.61 USD |
+9.93
|
$219.63B 6.98B USD | $949.76K 30.18K USD | $5,500 174.76 USD | $5,810 184.61 USD | $219.63B 6.98B USD | 68.59 | $84.7 2.69 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.06 4.18 USD |
+0.5
|
$50.02B 6.96B USD | $40.4M 5.62M USD | $29.92 4.16 USD | $30.43 4.23 USD | $50.02B 6.96B USD | 96.96 | $0.31 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.2 2.99 USD |
-1.88
|
$211.8B 6.73B USD | $11.57M 367.52K USD | $94 2.99 USD | $96.5 3.07 USD | $211.8B 6.73B USD | 19.70 | $4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $416 13.22 USD |
-3.93
|
$198.9B 6.32B USD | $10.13M 321.82K USD | $407.5 12.95 USD | $431.5 13.71 USD | $198.9B 6.32B USD | 32.75 | $12.7 0.4 USD | |
| SHANGHAI FUDAN 1385.HK | $41.2 5.27 USD |
+4.3
|
$49.1B 6.28B USD | $5.05M 645.71K USD | $39.14 5 USD | $41.6 5.32 USD | $49.1B 6.28B USD | 74.90 | $0.55 0.07 USD | |
| SG Micro Corp 300661.SZ | $72.7 10.11 USD |
+1.35
|
$44.93B 6.25B USD | $9.68M 1.35M USD | $71.72 9.97 USD | $72.77 10.12 USD | $44.93B 6.25B USD | 82.61 | $0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $60.85 8.46 USD |
+2.75
|
$44.71B 6.22B USD | $7.07M 983.32K USD | $59.14 8.22 USD | $60.98 8.48 USD | $44.71B 6.22B USD | 121.70 | $0.5 0.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,370 16 USD |
+2.78
|
$914.77B 6.17B USD | $5.32M 35.91K USD | $2,342.5 15.81 USD | $2,394 16.16 USD | $914.77B 6.17B USD | 0 | -$131 -0.8 USD | |
| Cirrus Logic CRUS | $119.42 — |
-7.88
|
$6.13B — | $1.58M — | $116.39 — | $130.2 — | $6.13B — | 18.71 | $6.38 — | |
| Semtech SMTC | $67.5 — |
+4.78
|
$5.86B — | $995.34K — | $64.2 — | $68.9 — | $5.86B — | 107.14 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | $93 12.93 USD |
+3.92
|
$41.13B 5.72B USD | $18.89M 2.63M USD | $90.66 12.61 USD | $94.18 13.1 USD | $41.13B 5.72B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $238.82 33.21 USD |
+2.02
|
$40.29B 5.6B USD | $3.73M 519K USD | $234.03 32.54 USD | $238.99 33.23 USD | $40.29B 5.6B USD | 60.76 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.98 19.32 USD |
+2.12
|
$40.13B 5.58B USD | $1.75M 243.42K USD | $135.83 18.89 USD | $140.59 19.55 USD | $40.13B 5.58B USD | 38.71 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.16 2.11 USD |
+0.66
|
$39.42B 5.48B USD | $12.37M 1.72M USD | $15.06 2.09 USD | $15.21 2.11 USD | $39.42B 5.48B USD | 168.44 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.28 10.05 USD |
-0.32
|
$38.67B 5.38B USD | $5.49M 762.87K USD | $72.21 10.04 USD | $73.11 10.17 USD | $38.67B 5.38B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.34 10.2 USD |
+0.74
|
$38.33B 5.33B USD | $6.85M 952.43K USD | $73.18 10.18 USD | $74.41 10.35 USD | $38.33B 5.33B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.65 9.68 USD |
+3.14
|
$37.84B 5.26B USD | $16.31M 2.27M USD | $68.06 9.46 USD | $69.89 9.72 USD | $37.84B 5.26B USD | 28.54 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.59 6.2 USD |
+2.04
|
$36.81B 5.12B USD | $18.11M 2.52M USD | $43.85 6.1 USD | $44.73 6.22 USD | $36.81B 5.12B USD | 127.40 | $0.35 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
+9.97
|
$160.58B 5.1B USD | $1.98M 62.78K USD | $2,035 64.66 USD | $2,150 68.32 USD | $160.58B 5.1B USD | 84.47 | $25.45 0.81 USD | |
| Allegro MicroSystems ALGM | $27.43 — |
-0.04
|
$5.08B — | $1.76M — | $27.27 — | $28.21 — | $5.08B — | 0 | -$0.16 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $84.91 11.81 USD |
+2.65
|
$35.76B 4.97B USD | $8.03M 1.12M USD | $83.14 11.56 USD | $85.33 11.86 USD | $35.76B 4.97B USD | 39.67 | $2.14 0.3 USD | |
| FormFactor FORM | $55.36 — |
+7.04
|
$4.27B — | $1.16M — | $51.62 — | $55.7 — | $4.27B — | 104.45 | $0.53 — | |
| Silicon Laboratories SLAB | $129.51 — |
+2.16
|
$4.25B — | $385.35K — | $124 — | $131.42 — | $4.25B — | 0 | -$3.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||