$3.5T
Общая капитализация
$161.97B
Общий объем
BTC 58.46%     ETH 11.60%
Доминирование

Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (607)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $21.9 4.44 USD
-2.1
$25.61T 5.19T USD $0 0 USD $0 0 USD $0 0 USD $25.61T 5.19T USD 56.15 $0.39 0.08 USD
NVIDIA  NVDA $195.21
-1.75
$4.75T $165.62M $194.86 $202.92 $4.75T 55.45 $3.52
NVIDIA Corporation  NVD.DE $172.12 188.15 USD
-2.06
$4.19T 4.58T USD $49.52K 54.13K USD $170.58 186.47 USD $172.28 188.33 USD $4.19T 4.58T USD 56.43 $3.05 3.33 USD
NVIDIA Corporation  NVD.F $172 187.87 USD
+1.3
$4.18T 4.57T USD $4.44K 3.7K USD $170.7 186.6 USD $172.1 188.13 USD $4.18T 4.57T USD 56.34 $3.05 3.33 USD
Broadcom Inc.  AVGO34.SA $27.52 5.58 USD
+1.25
$9.11T 1.85T USD $0 0 USD $0 0 USD $0 0 USD $9.11T 1.85T USD 91.73 $0.3 0.06 USD
Broadcom  AVGO $358.98
+2
$1.7T $17.05M $350.09 $364.87 $1.7T 91.57 $3.92
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $197.72 40.07 USD
-0.57
$8.2T 1.66T USD $0 0 USD $0 0 USD $0 0 USD $8.2T 1.66T USD 32.46 $6.09 1.23 USD
Broadcom Inc.  1YD.DE $312.8 341.93 USD
-1.22
$1.49T 1.63T USD $2.1K 2.3K USD $309.8 338.65 USD $312.8 341.93 USD $1.49T 1.63T USD 92.27 $3.39 3.71 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $295.35
+1.15
$1.53T $1.17K $292.8 $295.5 $1.53T 52.64 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $293.64
-0.14
$1.52T $10.41M $291.5 $298.22 $1.52T 32.44 $9.05
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,465 46.55 USD
+0.34
$38.12T 1.21T USD $29.12M 925.22K USD $1,465 46.55 USD $1,480 47.03 USD $38.12T 1.21T USD 26.38 $55.53 1.76 USD
Advanced Micro Devices, Inc.  A1MD34.SA $172.24 34.91 USD
+1.73
$2.26T 457.2B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 457.2B USD 153.78 $1.12 0.23 USD
Advanced Micro Devices, Inc.  AMD.NE $47.54 35.28 USD
+2.55
$565.91B 419.94B USD $249.4K 185.07K USD $45.02 33.41 USD $48.03 35.64 USD $565.91B 419.94B USD 198.08 $0.24 0.18 USD
Advanced Micro Devices  AMD $256.33
+2.51
$415.98B $66.88M $242.81 $259.65 $415.98B 154.41 $1.66
Advanced Micro Devices, Inc.  0QZD.IL $256.26
+2.67
$414.22B $26K $253.55 $257.51 $414.22B 2329.63 $0.11
Advanced Micro Devices, Inc.  AMD.DE $222.5 243.22 USD
+1.6
$361.08B 394.71B USD $20.97K 22.92K USD $220.85 241.42 USD $223.5 244.32 USD $361.08B 394.71B USD 153.44 $1.45 1.59 USD
SK hynix Inc.  HY9H.F $360 393.53 USD
-3.23
$248.55B 271.7B USD $6.67K 6.18K USD $356 389.16 USD $360 393.53 USD $248.55B 271.7B USD 14.64 $24.58 26.87 USD
Micron Technology  MU $237.5
+8.93
$266.59B $27.51M $224.73 $239.88 $266.59B 31.33 $7.58
Micron Technology, Inc.  0R2T.IL $238.88
+0.96
$262.3B $5.28K $234.66 $239.08 $262.3B 0 -$4.77
Micron Technology, Inc.  MTE.DE $206.75 226.01 USD
+0.98
$232.07B 253.68B USD $4.5K 4.92K USD $204.1 223.11 USD $207.25 226.55 USD $232.07B 253.68B USD 31.37 $6.59 7.2 USD
Intel Corporation  ITLC34.SA $34.22 6.94 USD
+1.54
$984.19B 199.48B USD $0 0 USD $0 0 USD $0 0 USD $984.19B 199.48B USD 1140.66 $0.03 0.006 USD
QUALCOMM Incorporated  QCOM $179.72
+3.98
$193.92B $16.76M $174.32 $183.43 $193.92B 17.34 $10.36
Intel  INTC $38.38
+3.65
$182.92B $74.1M $37.11 $38.69 $182.92B 1279.33 $0.03
Intel Corporation  INL.DE $33.28 36.38 USD
+0.73
$159.39B 174.24B USD $11.23K 12.28K USD $33 36.07 USD $33.28 36.38 USD $159.39B 174.24B USD 1109.33 $0.03 0.03 USD
Intel Corporation  INL.F $33.18 36.26 USD
-1.01
$158.8B 173.59B USD $2.04K 2.23K USD $33.15 36.23 USD $33.31 36.41 USD $158.8B 173.59B USD 1105.83 $0.03 0.03 USD
Texas Instruments Incorporated  TXN $163.57
+2.64
$148.62B $9.4M $159.39 $165.62 $148.62B 29.79 $5.49
Analog Devices  ADI $236
+2.89
$116.1B $2.93M $230.09 $238.48 $116.1B 60.20 $3.92
SMIC  0981.HK $76.95 9.84 USD
+7.32
$739.92B 94.61B USD $118.58M 15.16M USD $72.85 9.31 USD $77.75 9.94 USD $739.92B 94.61B USD 142.49 $0.54 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $124.85 17.36 USD
+4.23
$664.02B 92.33B USD $73.15M 10.17M USD $121.05 16.83 USD $125.99 17.52 USD $664.02B 92.33B USD 254.79 $0.49 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $1,480 205.78 USD
+9.79
$624.09B 86.78B USD $13.48M 1.87M USD $1,371.23 190.66 USD $1,480.88 205.91 USD $624.09B 86.78B USD 334.84 $4.42 0.61 USD
Marvell Technology  MRVL $92.9
+6.06
$80.09B $17.1M $88.15 $95.39 $80.09B 0 -$0.12
MediaTek Inc.  2454.TW $1,290 40.99 USD
-3.01
$2.06T 65.43B USD $7.83M 248.94K USD $1,290 40.99 USD $1,330 42.26 USD $2.06T 65.43B USD 19.12 $67.46 2.14 USD
NXP Semiconductors  NXPI $210.44
+2.94
$52.96B $2.28M $205.11 $213.09 $52.96B 25.98 $8.1
Infineon Technologies AG  IFNNF $39.45
0
$51.6B $265 $39.45 $39.45 $51.6B 35.86 $1.1
Infineon Technologies AG  IFNNY $39.48
+1.26
$51.3B $45.24K $38.77 $39.65 $51.3B 35.89 $1.1
Infineon Technologies AG  0KED.IL $34.59 37.81 USD
+0.6
$45.09B 49.29B USD $51.83K 56.66K USD $33.99 37.16 USD $34.61 37.83 USD $45.09B 49.29B USD 15.16 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $34.59 37.81 USD
+0.98
$44.94B 49.12B USD $709.99K 776.12K USD $33.99 37.16 USD $34.62 37.84 USD $44.94B 49.12B USD 36.40 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $34.23 37.41 USD
-0.71
$44.47B 48.61B USD $327 357.46 USD $34.23 37.41 USD $34.4 37.6 USD $44.47B 48.61B USD 36.02 $0.95 1.04 USD
Monolithic Power Systems  MPWR $1,000.15
+4.41
$47.91B $696.5K $957.07 $1,014.74 $47.91B 25.67 $38.95
ASE Technology Holding  ASX $15.83
+2.99
$34.53B $10.53M $15.33 $16 $34.53B 31.66 $0.5
Microchip Technology Incorporated  MCHP $60.8
+2.18
$32.81B $8.25M $59.68 $62.15 $32.81B 0 -$0.34
ASE Technology Holding Co., Ltd.  3711.TW $234 7.44 USD
-0.43
$1.02T 32.44B USD $24.88M 790.46K USD $233.5 7.42 USD $241.5 7.67 USD $1.02T 32.44B USD 31.07 $7.53 0.24 USD
Credo Technology Group Holding  CRDO $173.16
+5.44
$29.96B $4.76M $168.01 $175.2 $29.96B 240.50 $0.72
Renesas Electronics Corporation  6723.T $1,907 12.87 USD
+3.03
$3.45T 23.29B USD $13.09M 88.38K USD $1,865.5 12.59 USD $1,935 13.06 USD $3.45T 23.29B USD 0 -$53.7 -0.3 USD
STMicroelectronics N.V.  0INB.IL $21.06 23.02 USD
+2.49
$20.89B 22.83B USD $539K 589.2K USD $20.65 22.57 USD $21.16 23.13 USD $20.89B 22.83B USD 4.79 $4.39 4.8 USD
Renesas Electronics Corporation  RNECY $6.13
-0.49
$22.18B $12.52K $6.04 $6.14 $22.18B 0 -$0.17
STMicroelectronics  STM $24
+2.48
$21.64B $4.61M $23.47 $24.31 $21.64B 41.37 $0.58
OmniVision Integrated Circuits Group, Inc.  603501.SS $127.6 17.74 USD
+1.31
$153.93B 21.4B USD $11.3M 1.57M USD $125.83 17.5 USD $127.95 17.79 USD $153.93B 21.4B USD 37.64 $3.39 0.47 USD
HUA HONG SEMI  1347.HK $80.1 10.24 USD
+9.05
$165.03B 21.1B USD $62.75M 8.02M USD $72.7 9.3 USD $80.6 10.31 USD $165.03B 21.1B USD 572.14 $0.14 0.02 USD
GigaDevice Semiconductor Inc.  603986.SS $227.2 31.59 USD
+4.03
$151.61B 21.08B USD $34.33M 4.77M USD $222.25 30.9 USD $228 31.7 USD $151.61B 21.08B USD 113.59 $2 0.28 USD
Montage Technology Co., Ltd.  688008.SS $132.31 18.4 USD
+2.64
$151.51B 21.07B USD $38.55M 5.36M USD $128.96 17.93 USD $133.41 18.55 USD $151.51B 21.07B USD 74.75 $1.77 0.25 USD
ON Semiconductor  ON $50.08
+3.73
$20.48B $8.94M $48.54 $51.18 $20.48B 68.60 $0.73
STMicroelectronics N.V.  SGM.DE $20.95 22.9 USD
+1.48
$18.73B 20.47B USD $113 123.52 USD $20.91 22.86 USD $20.95 22.9 USD $18.73B 20.47B USD 41.89 $0.5 0.55 USD
GLOBALFOUNDRIES  GFS $35.63
+3.52
$19.77B $2.42M $34.34 $35.9 $19.77B 0 -$0.21
United Microelectronics  UMC $7.76
+2.11
$19.49B $9.44M $7.63 $7.86 $19.49B 14.10 $0.55
United Microelectronics Corporation  2303.TW $45.8 1.46 USD
-2.76
$575.03B 18.27B USD $60.68M 1.93M USD $45.8 1.46 USD $47.75 1.52 USD $575.03B 18.27B USD 13.59 $3.37 0.11 USD
Nanya Technology Corporation  2408.TW $148 4.7 USD
+7.25
$458.6B 14.57B USD $276.28M 8.78M USD $139 4.42 USD $149 4.73 USD $458.6B 14.57B USD 0 -$2.83 -0.08 USD
Rambus  RMBS $108.61
+8.26
$11.69B $2.12M $102.05 $110.26 $11.69B 51.71 $2.1
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $157.35 21.88 USD
+3.97
$82.74B 11.5B USD $14.9M 2.07M USD $152.3 21.18 USD $158.8 22.08 USD $82.74B 11.5B USD 0 -$1.06 -0.1 USD
MACOM Technology  MTSI $149.68
+3.85
$11.15B $1.32M $144.62 $150.96 $11.15B 0 -$0.96
Skyworks  SWKS $73.46
+2.04
$10.92B $5.6M $71.39 $75.65 $10.92B 29.26 $2.51
Rockchip Electronics Co., Ltd.  603893.SS $175 24.33 USD
+1.28
$73.66B 10.24B USD $6.76M 939.81K USD $172.8 24.03 USD $175.41 24.39 USD $73.66B 10.24B USD 74.15 $2.36 0.33 USD
JCET Group Co., Ltd.  600584.SS $39.69 5.52 USD
+2.08
$71.02B 9.88B USD $48.84M 6.79M USD $38.91 5.41 USD $39.7 5.52 USD $71.02B 9.88B USD 47.25 $0.84 0.12 USD
Tower Semiconductor  TSEM $87.06
+5.59
$9.76B $1.7M $80.98 $88.71 $9.76B 50.03 $1.74
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $81.18 11.29 USD
+1.74
$68.97B 9.59B USD $22.4M 3.11M USD $80.2 11.15 USD $82.18 11.43 USD $68.97B 9.59B USD 49.20 $1.65 0.23 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $13.69 1.9 USD
0
$68.3B 9.5B USD $41.92M 5.83M USD $13.61 1.89 USD $13.77 1.91 USD $68.3B 9.5B USD 684.50 $0.02 0.002 USD
Alchip Technologies, Limited  3661.TW $3,670 116.62 USD
+9.88
$297.25B 9.45B USD $4.29M 136.4K USD $3,430 108.99 USD $3,670 116.62 USD $297.25B 9.45B USD 47.13 $77.86 2.47 USD
China Resources Microelectronics Limited  688396.SS $49.52 6.89 USD
+0.94
$65.74B 9.14B USD $8.63M 1.2M USD $49.1 6.83 USD $49.85 6.93 USD $65.74B 9.14B USD 83.93 $0.59 0.08 USD
Lattice Semiconductor  LSCC $63.15
-0.13
$8.64B $2.14M $62.74 $65.39 $8.64B 274.56 $0.23
King Yuan Electronics Co., Ltd.  2449.TW $217.5 6.91 USD
-1.36
$265.95B 8.45B USD $30.2M 959.65K USD $216 6.86 USD $228 7.24 USD $265.95B 8.45B USD 45.98 $4.73 0.15 USD
Winbond Electronics Corporation  2344.TW $59 1.87 USD
+5.36
$265.5B 8.44B USD $40.59M 1.29M USD $58 1.84 USD $59 1.87 USD $265.5B 8.44B USD 0 -$0.65 -0.02 USD
Qorvo  QRVO $89.7
+2.47
$8.29B $1.96M $87.91 $91.36 $8.29B 105.52 $0.85
Realtek Semiconductor Corp.  2379.TW $505 16.05 USD
+0.4
$259B 8.23B USD $1.24M 39.37K USD $501 15.92 USD $507 16.11 USD $259B 8.23B USD 15.84 $31.88 1.01 USD
Phison Electronics Corp.  8299.TWO $1,160 36.86 USD
+6.91
$239.69B 7.62B USD $10.08M 320.39K USD $1,110 35.27 USD $1,185 37.65 USD $239.69B 7.62B USD 55.23 $21 0.67 USD
Novatek Microelectronics Corp.  3034.TW $386 12.27 USD
-1.91
$234.89B 7.46B USD $3.3M 104.93K USD $385 12.23 USD $395.5 12.57 USD $234.89B 7.46B USD 12.27 $31.44 1 USD
Global Unichip Corp.  3443.TW $1,735 55.13 USD
+8.1
$232.51B 7.39B USD $9.01M 286.15K USD $1,680 53.38 USD $1,765 56.08 USD $232.51B 7.39B USD 65.49 $26.49 0.84 USD
SiTime  SITM $279.07
-0.09
$7.26B $388.92K $277.9 $288 $7.26B 0 -$3.49
ASPEED Technology Inc.  5274.TWO $5,810 184.61 USD
+9.93
$219.63B 6.98B USD $949.76K 30.18K USD $5,500 174.76 USD $5,810 184.61 USD $219.63B 6.98B USD 68.59 $84.7 2.69 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $30.06 4.18 USD
+0.5
$50.02B 6.96B USD $40.4M 5.62M USD $29.92 4.16 USD $30.43 4.23 USD $50.02B 6.96B USD 96.96 $0.31 0.04 USD
Vanguard International Semiconductor Corporation  5347.TWO $94.2 2.99 USD
-1.88
$211.8B 6.73B USD $11.57M 367.52K USD $94 2.99 USD $96.5 3.07 USD $211.8B 6.73B USD 19.70 $4.78 0.15 USD
GlobalWafers Co., Ltd.  6488.TWO $416 13.22 USD
-3.93
$198.9B 6.32B USD $10.13M 321.82K USD $407.5 12.95 USD $431.5 13.71 USD $198.9B 6.32B USD 32.75 $12.7 0.4 USD
SHANGHAI FUDAN  1385.HK $41.2 5.27 USD
+4.3
$49.1B 6.28B USD $5.05M 645.71K USD $39.14 5 USD $41.6 5.32 USD $49.1B 6.28B USD 74.90 $0.55 0.07 USD
SG Micro Corp  300661.SZ $72.7 10.11 USD
+1.35
$44.93B 6.25B USD $9.68M 1.35M USD $71.72 9.97 USD $72.77 10.12 USD $44.93B 6.25B USD 82.61 $0.88 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $60.85 8.46 USD
+2.75
$44.71B 6.22B USD $7.07M 983.32K USD $59.14 8.22 USD $60.98 8.48 USD $44.71B 6.22B USD 121.70 $0.5 0.07 USD
ROHM Co., Ltd.  6963.T $2,370 16 USD
+2.78
$914.77B 6.17B USD $5.32M 35.91K USD $2,342.5 15.81 USD $2,394 16.16 USD $914.77B 6.17B USD 0 -$131 -0.8 USD
Cirrus Logic  CRUS $119.42
-7.88
$6.13B $1.58M $116.39 $130.2 $6.13B 18.71 $6.38
Semtech  SMTC $67.5
+4.78
$5.86B $995.34K $64.2 $68.9 $5.86B 107.14 $0.63
Dosilicon Co., Ltd.  688110.SS $93 12.93 USD
+3.92
$41.13B 5.72B USD $18.89M 2.63M USD $90.66 12.61 USD $94.18 13.1 USD $41.13B 5.72B USD 0 -$0.41 -0.05 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $238.82 33.21 USD
+2.02
$40.29B 5.6B USD $3.73M 519K USD $234.03 32.54 USD $238.99 33.23 USD $40.29B 5.6B USD 60.76 $3.93 0.55 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $138.98 19.32 USD
+2.12
$40.13B 5.58B USD $1.75M 243.42K USD $135.83 18.89 USD $140.59 19.55 USD $40.13B 5.58B USD 38.71 $3.59 0.5 USD
GalaxyCore Inc.  688728.SS $15.16 2.11 USD
+0.66
$39.42B 5.48B USD $12.37M 1.72M USD $15.06 2.09 USD $15.21 2.11 USD $39.42B 5.48B USD 168.44 $0.09 0.01 USD
Maxscend Microelectronics Company Limited  300782.SZ $72.28 10.05 USD
-0.32
$38.67B 5.38B USD $5.49M 762.87K USD $72.21 10.04 USD $73.11 10.17 USD $38.67B 5.38B USD 0 -$0.36 -0.05 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $73.34 10.2 USD
+0.74
$38.33B 5.33B USD $6.85M 952.43K USD $73.18 10.18 USD $74.41 10.35 USD $38.33B 5.33B USD 0 -$0.53 -0.07 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $69.65 9.68 USD
+3.14
$37.84B 5.26B USD $16.31M 2.27M USD $68.06 9.46 USD $69.89 9.72 USD $37.84B 5.26B USD 28.54 $2.44 0.34 USD
Allwinner Technology Co.,Ltd.  300458.SZ $44.59 6.2 USD
+2.04
$36.81B 5.12B USD $18.11M 2.52M USD $43.85 6.1 USD $44.73 6.22 USD $36.81B 5.12B USD 127.40 $0.35 0.05 USD
eMemory Technology Inc.  3529.TWO $2,150 68.32 USD
+9.97
$160.58B 5.1B USD $1.98M 62.78K USD $2,035 64.66 USD $2,150 68.32 USD $160.58B 5.1B USD 84.47 $25.45 0.81 USD
Allegro MicroSystems  ALGM $27.43
-0.04
$5.08B $1.76M $27.27 $28.21 $5.08B 0 -$0.16
Amlogic (Shanghai) Co.,Ltd.  688099.SS $84.91 11.81 USD
+2.65
$35.76B 4.97B USD $8.03M 1.12M USD $83.14 11.56 USD $85.33 11.86 USD $35.76B 4.97B USD 39.67 $2.14 0.3 USD
FormFactor  FORM $55.36
+7.04
$4.27B $1.16M $51.62 $55.7 $4.27B 104.45 $0.53
Silicon Laboratories  SLAB $129.51
+2.16
$4.25B $385.35K $124 $131.42 $4.25B 0 -$3.21
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀