Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Энергетика (731)
- {{item.name}}
- Все секторы
- Энергетика (731)
Разведка и добыча нефти и газа (731)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.34 2.73 USD |
+0.76
|
HK$1.05T 134.69B USD | HK$39.20M 5.01M USD | HK$21.16 2.71 USD | HK$21.58 2.76 USD | HK$1.05T 134.69B USD | 7.51 | HK$2.84 0.36 USD | ||
| ConocoPhillips COP | $88.69 — |
+1.84
|
$110.77B — | $3.30M — | $86.88 — | $89.39 — | $110.77B — | 12.52 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.29 35.09 USD |
+1.2
|
CA$98.51B 73.1B USD | CA$7.03M 5.22M USD | CA$46.50 34.51 USD | CA$47.43 35.2 USD | CA$98.51B 73.1B USD | 14.91 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.77 — |
+1.35
|
$70.40B — | $2.17M — | $33.26 — | $33.95 — | $70.40B — | 14.94 | $2.26 — | ||
| EOG Resources EOG | $107.85 — |
+1.55
|
$58.89B — | $1.53M — | $105.93 — | $108.45 — | $58.89B — | 10.71 | $10.07 — | ||
| Diamondback Energy FANG | $152.59 — |
+2.2
|
$44.17B — | $583.69K — | $149.04 — | $153.41 — | $44.17B — | 10.71 | $14.24 — | ||
| Occidental Petroleum OXY | $42.00 — |
+1.4
|
$41.38B — | $4.11M — | $41.40 — | $42.33 — | $41.38B — | 30.88 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.39 39.78 USD |
+1.82
|
€35.85B 39.19B USD | €1.62K 1.77K USD | €35.77 39.1 USD | €36.43 39.82 USD | €35.85B 39.19B USD | 31.10 | €1.17 1.28 USD | ||
| EQT EQT | $60.86 — |
+3.15
|
$37.98B — | $4.65M — | $58.95 — | $61.16 — | $37.98B — | 19.82 | $3.07 — | ||
| Woodside Energy WOPEF | $16.51 — |
0
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,224 21.76 USD |
-3.21
|
¥4T 25.81B USD | ¥6M 43.72K USD | ¥3,182 21.48 USD | ¥3,314 22.37 USD | ¥4T 25.81B USD | 8.89 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $21.05 — |
-0.47
|
$25.11B — | $4.18K — | $21.01 — | $21.13 — | $25.11B — | 9.07 | $2.32 — | ||
| Devon Energy DVN | $37.06 — |
+1.81
|
$23.53B — | $4.44M — | $36.37 — | $37.37 — | $23.53B — | 8.74 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.84 — |
+1.71
|
$20.48B — | $2.43M — | $26.32 — | $26.88 — | $20.48B — | 12.42 | $2.16 — | ||
| Texas Pacific Land TPL | $864.29 — |
+0.16
|
$19.86B — | $45.31K — | $857.86 — | $873.70 — | $19.86B — | 41.67 | $20.74 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.32 47.73 USD |
+2.88
|
CA$24.89B 18.47B USD | CA$1.20M 891.23K USD | CA$62.50 46.38 USD | CA$64.47 47.84 USD | CA$24.89B 18.47B USD | 18.37 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.90 — |
+3.45
|
$17.76B — | $6.01K — | $44.80 — | $45.99 — | $17.76B — | 18.35 | $2.50 — | ||
| Aker BP ASA AKRBP.OL | NOK 246.30 23.63 USD |
+0.7
|
NOK 155.60B 14.93B USD | NOK 579.73K 55.61K USD | NOK 244.60 23.46 USD | NOK 246.60 23.66 USD | NOK 155.60B 14.93B USD | 18.15 | NOK 13.57 1.3 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.77 23.58 USD |
+0.4
|
NOK 155.16B 14.88B USD | NOK 25.94K 2.49K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 155.16B 14.88B USD | 10.48 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.26 — |
-1.62
|
$13.93B — | $20.20K — | $4.27 — | $4.32 — | $13.93B — | 13.31 | $0.32 — | ||
| Santos Limited STO.AX | A$6.46 4.28 USD |
+0.31
|
A$20.98B 13.89B USD | A$12.29M 8.14M USD | A$6.35 4.2 USD | A$6.50 4.3 USD | A$20.98B 13.89B USD | 13.45 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.00 3.01 USD |
+0.47
|
THB 424.79B 11.95B USD | THB 2.48M 69.9K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $36.43 — |
+3.73
|
$11.25B — | $2.86M — | $35.28 — | $36.67 — | $11.25B — | 19.27 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$57.10 42.37 USD |
+0.46
|
CA$14.63B 10.86B USD | CA$135.94K 100.88K USD | CA$56.35 41.82 USD | CA$57.51 42.68 USD | CA$14.63B 10.86B USD | 43.92 | CA$1.30 0.96 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.01 18.56 USD |
+1.67
|
CA$14.55B 10.79B USD | CA$2.08M 1.54M USD | CA$24.58 18.24 USD | CA$25.09 18.61 USD | CA$14.55B 10.79B USD | 10.64 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.69 8.67 USD |
+1.04
|
CA$14.19B 10.53B USD | CA$3.83M 2.84M USD | CA$11.54 8.56 USD | CA$11.71 8.69 USD | CA$14.19B 10.53B USD | 10.34 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV | $40.96 — |
+1.26
|
$10.53B — | $1.14M — | $40.27 — | $41.13 — | $10.53B — | 44.04 | $0.93 — | ||
| ARC Resources AETUF | $17.84 — |
+2.47
|
$10.38B — | $485.00 — | $17.60 — | $17.86 — | $10.38B — | 10.61 | $1.68 — | ||
| Range Resources RRC | $39.49 — |
+2.68
|
$9.41B — | $1.55M — | $38.55 — | $39.80 — | $9.41B — | 16.59 | $2.38 — | ||
| APA APA | $24.97 — |
+1.22
|
$8.93B — | $2.36M — | $24.50 — | $25.16 — | $8.93B — | 5.97 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹413.95 5.01 USD |
+0.18
|
₹673.33B 8.15B USD | ₹293.39K 3.55K USD | ₹412.10 4.99 USD | ₹417.50 5.05 USD | ₹673.33B 8.15B USD | 11.27 | ₹36.73 0.44 USD | ||
| Comstock Resources CRK | $26.86 — |
+5.54
|
$7.87B — | $1.18M — | $25.57 — | $26.88 — | $7.87B — | 116.78 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$37.21 7.54 USD |
-1.33
|
R$30.15B 6.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.15B 6.11B USD | 3.07 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.29 — |
0
|
$6.09B — | $1.00K — | $7.26 — | $7.26 — | $6.09B — | 3.22 | $2.26 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $38.84 — |
+1.41
|
$5.49B — | $785.83K — | $38.37 — | $39.20 — | $5.49B — | 23.53 | $1.65 — | ||
| Matador Resources Company MTDR | $42.40 — |
+1.75
|
$5.28B — | $485.13K — | $41.47 — | $42.66 — | $5.28B — | 6.79 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
+1.3
|
$5.13B — | $521.31K — | $48.70 — | $49.74 — | $5.13B — | 7.27 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.83 19.91 USD |
+0.34
|
CA$6.24B 4.63B USD | CA$123.52K 91.66K USD | CA$26.16 19.41 USD | CA$27.00 20.04 USD | CA$6.24B 4.63B USD | 28.84 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $32.07 — |
+1.97
|
$4.58B — | $861.99K — | $31.23 — | $32.10 — | $4.58B — | 32.07 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.23 — |
+0.77
|
$4.50B — | $235.00 — | $18.53 — | $19.24 — | $4.50B — | 29.13 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $23.14 — |
+0.92
|
$4.42B — | $606.47K — | $22.96 — | $23.27 — | $4.42B — | 12.85 | $1.80 — | ||
| Gulfport Energy GPOR | $222.49 — |
+1.79
|
$4.30B — | $176.06K — | $220.26 — | $224.09 — | $4.30B — | 0 | -$0.56 — | ||
| Harbour Energy HBRIY | $2.86 — |
+4
|
$4.03B — | $99.00 — | $2.85 — | $2.85 — | $4.03B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.78 — |
+1.88
|
$4.00B — | $583.53K — | $46.80 — | $47.80 — | $4.00B — | 11.45 | $4.17 — | ||
| Harbour Energy PMOIF | $2.83 — |
+0.71
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥26.52B 3.69B USD | CN¥6.87M 955.47K USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥26.52B 3.69B USD | 15.59 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.42 16.64 USD |
+1.96
|
CA$4.53B 3.36B USD | CA$483.24K 358.59K USD | CA$21.97 16.3 USD | CA$22.48 16.68 USD | CA$4.53B 3.36B USD | 12.18 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.99 — |
+2.24
|
$3.23B — | $8.22K — | $15.71 — | $16.01 — | $3.23B — | 12.20 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $14.03 — |
+0.43
|
$2.97B — | $94.15K — | $13.87 — | $14.03 — | $2.97B — | 12.09 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.81 5.8 USD |
+2.27
|
CA$3.89B 2.88B USD | CA$1.49M 1.1M USD | CA$7.62 5.65 USD | CA$7.84 5.81 USD | CA$3.89B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.80 5.79 USD |
+2.5
|
CA$3.79B 2.81B USD | CA$960.78K 712.96K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$3.79B 2.81B USD | 8.96 | CA$0.87 0.65 USD | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
+3.53
|
$2.77B — | $12.00K — | $5.28 — | $5.40 — | $2.77B — | 0 | -$0.12 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.57 13.78 USD |
+0.43
|
CA$3.66B 2.72B USD | CA$318.74K 236.52K USD | CA$18.34 13.61 USD | CA$18.60 13.8 USD | CA$3.66B 2.72B USD | 11.53 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.56 — |
+3.93
|
$2.71B — | $5.10K — | $5.35 — | $5.58 — | $2.71B — | 8.96 | $0.62 — | ||
| NuVista Energy NUVSF | $13.22 — |
+0.3
|
$2.60B — | $1.10K — | $13.00 — | $13.18 — | $2.60B — | 11.49 | $1.15 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$4.34M 3.22M USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$77.89K 57.8K USD | CA$23.40 17.36 USD | CA$24.08 17.87 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| Civitas Resources, Inc. CIVI | $29.37 — |
+3.23
|
$2.51B — | $649.52K — | $28.36 — | $29.37 — | $2.51B — | 4.26 | $6.89 — | ||
| Paramount Resources PRMRF | $17.16 — |
+3.19
|
$2.46B — | $1.87K — | $16.82 — | $17.11 — | $2.46B — | 2.56 | $6.69 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,415 9.55 USD |
-0.77
|
¥362B 2.44B USD | ¥885K 5.98K USD | ¥1,386 9.36 USD | ¥1,440 9.72 USD | ¥362B 2.44B USD | 4.17 | ¥339 2.29 USD | ||
| Crescent Energy Company CRGY | $9.43 — |
+1.95
|
$2.40B — | $1.87M — | $9.23 — | $9.47 — | $2.40B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.05 — |
+1.71
|
$2.19B — | $905.08K — | $18.60 — | $19.20 — | $2.19B — | 3.00 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.29 19.51 USD |
+1.15
|
CA$2.95B 2.19B USD | CA$155.98K 115.75K USD | CA$25.57 18.97 USD | CA$26.39 19.58 USD | CA$2.95B 2.19B USD | 64.12 | CA$0.41 0.3 USD | ||
| Northern Oil and Gas NOG | $22.39 — |
+1.87
|
$2.19B — | $643.53K — | $21.85 — | $22.48 — | $2.19B — | 12.30 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,195.00 0.08 USD |
+21.32
|
IDR 31.48T 2.01B USD | IDR 313.26M 20.02K USD | IDR 985.00 0.06 USD | IDR 1,220.00 0.08 USD | IDR 31.48T 2.01B USD | 16.17 | IDR 73.88 0.004 USD | ||
| Talos Energy TALO | $11.46 — |
+1.15
|
$2.00B — | $818.87K — | $11.27 — | $11.62 — | $2.00B — | 0 | -$2.02 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| International Petroleum Corporation IPCO.ST | SEK 176.70 17.25 USD |
+2.2
|
SEK 20.01B 1.95B USD | SEK 148.65K 14.51K USD | SEK 172.60 16.85 USD | SEK 177.20 17.3 USD | SEK 20.01B 1.95B USD | 64.02 | SEK 2.76 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.90 11.06 USD |
+0.27
|
CA$2.44B 1.81B USD | CA$363.28K 269.58K USD | CA$14.78 10.97 USD | CA$14.97 11.11 USD | CA$2.44B 1.81B USD | 18.62 | CA$0.80 0.59 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
0
|
A$2.69B 1.78B USD | A$7.84M 5.19M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.01 1.11 USD |
-0.12
|
CN¥12.62B 1.76B USD | CN¥4.28M 594.44K USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥12.62B 1.76B USD | 32.03 | CN¥0.25 0.03 USD | ||
| Calumet CLMT | $19.30 — |
+1.42
|
$1.67B — | $189.17K — | $19.00 — | $19.36 — | $1.67B — | 0 | -$0.42 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$20.66M 2.64M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.86 5.83 USD |
+4.24
|
CA$2.15B 1.59B USD | CA$1.84M 1.37M USD | CA$7.55 5.6 USD | CA$7.88 5.85 USD | CA$2.15B 1.59B USD | 29.11 | CA$0.27 0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.92 6.62 USD |
+1.36
|
CA$2.13B 1.58B USD | CA$249.24K 184.95K USD | CA$8.78 6.52 USD | CA$8.96 6.65 USD | CA$2.13B 1.58B USD | 12.21 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.58 9.34 USD |
+3.11
|
CA$2.10B 1.56B USD | CA$290.49K 215.56K USD | CA$12.18 9.04 USD | CA$12.59 9.34 USD | CA$2.10B 1.56B USD | 35.94 | CA$0.35 0.26 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.70 0.38 USD |
+1.12
|
CN¥11.20B 1.56B USD | CN¥166.04M 23.09M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥11.20B 1.56B USD | 27.00 | CN¥0.10 0.01 USD | ||
| Headwater Exploration CDDRF | $6.39 — |
+2.08
|
$1.54B — | $15.94K — | $6.24 — | $6.28 — | $1.54B — | 12.28 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.94 — |
+3.11
|
$1.49B — | $200.00 — | $8.88 — | $8.94 — | $1.49B — | 35.75 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.91 9.58 USD |
+5.04
|
CA$1.99B 1.48B USD | CA$1.27M 941.59K USD | CA$12.33 9.15 USD | CA$13.05 9.68 USD | CA$1.99B 1.48B USD | 19.26 | CA$0.67 0.5 USD | ||
| Vermilion Energy VET | $9.27 — |
+7.04
|
$1.43B — | $1.42M — | $8.79 — | $9.35 — | $1.43B — | 19.31 | $0.48 — | ||
| DNO ASA DNO.OL | NOK 14.51 1.39 USD |
+0.83
|
NOK 14.15B 1.36B USD | NOK 948.34K 90.97K USD | NOK 14.36 1.38 USD | NOK 14.55 1.4 USD | NOK 14.15B 1.36B USD | 0 | -NOK 1.02 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 14.42 1.38 USD |
+0.45
|
NOK 14.06B 1.35B USD | NOK 8.93K 856.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.06B 1.35B USD | 5.46 | NOK 2.64 0.25 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.50 13.73 USD |
+0.05
|
CA$1.82B 1.35B USD | CA$178.81K 132.69K USD | CA$18.39 13.64 USD | CA$18.59 13.79 USD | CA$1.82B 1.35B USD | 11.14 | CA$1.66 1.23 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.45 — |
+2.3
|
$1.34B — | $280.59K — | $12.12 — | $12.48 — | $1.34B — | 0 | -$0.09 — | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources PARXF | $13.01 — |
0
|
$1.28B — | $100.00 — | $12.80 — | $12.80 — | $1.28B — | 11.02 | $1.18 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.79 5.78 USD |
+4.7
|
CA$1.55B 1.15B USD | CA$516.18K 383.04K USD | CA$7.40 5.49 USD | CA$7.84 5.82 USD | CA$1.55B 1.15B USD | 26.86 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $29.08K — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$305.83K 226.95K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Kelt Exploration KELTF | $5.47 — |
+3.8
|
$1.09B — | $2.80K — | $5.29 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.42 — |
+4.84
|
$1.09B — | $200.00 — | $5.42 — | $5.42 — | $1.09B — | 38.71 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.00 6.68 USD |
+0.9
|
CA$1.45B 1.07B USD | CA$563.92K 418.47K USD | CA$8.91 6.61 USD | CA$9.06 6.72 USD | CA$1.45B 1.07B USD | 18.75 | CA$0.48 0.36 USD | ||
| Dorchester Minerals, L.P DMLP | $21.95 — |
+3.22
|
$1.06B — | $182.79K — | $20.85 — | $22.00 — | $1.06B — | 20.31 | $1.08 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.82 5.27 USD |
+1.39
|
€958.76M 1.05B USD | €69.95K 76.47K USD | €4.73 5.17 USD | €4.82 5.27 USD | €958.76M 1.05B USD | 4.72 | €1.02 1.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||