Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Разведка и добыча нефти и газа (1185)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.41
+0.84
$115.56B $6.9M $89.7 $92.44 $115.56B 11.70 $7.81
CNOOC  0883.HK $16.78 2.15 USD
+0.12
$827.18B 105.77B USD $24.95M 3.19M USD $16.6 2.12 USD $16.78 2.15 USD $827.18B 105.77B USD 5.55 $3.02 0.39 USD
Canadian Natural Resources Limited  CNQ.TO $40.04 29.71 USD
+0.1
$84.05B 62.37B USD $4.58M 3.4M USD $39.62 29.4 USD $40.68 30.19 USD $84.05B 62.37B USD 14.04 $2.85 2.11 USD
Canadian Natural Resources  CNQ $29.01
+0.31
$61.07B $4.35M $28.73 $29.48 $61.07B 14.08 $2.06
EOG Resources  EOG $110.86
-0.73
$60.51B $5.73M $108.01 $112.14 $60.51B 10.26 $10.8
Hess  HES $132.31
+1.94
$40.92B $1.73M $129.21 $133.31 $40.92B 18.32 $7.22
Diamondback Energy  FANG $136.81
+1.47
$40.23B $2.33M $133.83 $137.85 $40.23B 8.80 $15.53
Occidental Petroleum  OXY $40.61
+0.42
$39.87B $8.86M $39.75 $41.15 $39.87B 17.96 $2.26
Occidental Petroleum Corporation  OPC.DE $35.35 38.64 USD
+1.28
$35.5B 38.81B USD $9.17K 10.03K USD $35.09 38.36 USD $36.21 39.58 USD $35.5B 38.81B USD 17.76 $1.99 2.18 USD
EQT  EQT $51.85
+2.96
$31.04B $6.65M $50.82 $51.91 $31.04B 84.99 $0.61
Texas Pacific Land  TPL $1,346.39
+3.08
$30.95B $101.89K $1,293.09 $1,359.02 $30.95B 68.27 $19.72
Woodside Energy  WOPEF $13.15
+1.15
$27.38B $184 $13.15 $13.15 $27.38B 7.03 $1.87
Devon Energy  DVN $31.44
+0.9
$20.23B $6.6M $30.98 $31.86 $20.23B 6.89 $4.56
Coterra Energy Inc.  CTRA $25.67
+3.13
$19.61B $7.85M $24.74 $25.77 $19.61B 17.11 $1.5
Tourmaline Oil Corp.  TOU.TO $61.21 45.42 USD
+1.44
$22.91B 17B USD $852.18K 632.37K USD $59.59 44.22 USD $61.55 45.67 USD $22.91B 17B USD 17.43 $3.51 2.6 USD
Tourmaline Oil  TRMLF $44.32
+1.53
$16.59B $2.95K $43.53 $44.32 $16.59B 17.44 $2.54
Inpex Corporation  IPXHY $12.56
-0.4
$15.06B $8.86K $12.47 $12.56 $15.06B 5.19 $2.42
Inpex Corporation  1605.T $1,824 12.31 USD
+0.19
$2.18T 14.75B USD $7M 47.22K USD $1,807 12.2 USD $1,834 12.38 USD $2.18T 14.75B USD 5.28 $345.1 2.33 USD
Aker BP ASA  AKRBP.OL $222 21.3 USD
-0.54
$140.13B 13.44B USD $1.5M 143.66K USD $217.7 20.88 USD $226.3 21.71 USD $140.13B 13.44B USD 7.39 $30.02 2.88 USD
Aker BP ASA  0M5J.IL $220.9 21.19 USD
-0.7
$139.45B 13.38B USD $251.51K 24.13K USD $217.8 20.89 USD $226.3 21.71 USD $139.45B 13.38B USD 9.42 $23.45 2.25 USD
Santos Limited  STO.AX $6.08 4.02 USD
+2.7
$19.75B 13.07B USD $9.48M 6.28M USD $5.95 3.94 USD $6.1 4.04 USD $19.75B 13.07B USD 10.30 $0.59 0.39 USD
Santos  SSLZY $3.88
+3.19
$12.61B $23.88K $3.75 $3.9 $12.61B 10.21 $0.38
ARC Resources Ltd.  ARX.TO $25.81 19.15 USD
+2.79
$15.1B 11.2B USD $2.22M 1.65M USD $24.71 18.34 USD $26.07 19.35 USD $15.1B 11.2B USD 11.42 $2.26 1.68 USD
Antero Resources  AR $35.76
+3.2
$11.12B $5.35M $34.81 $36.18 $11.12B 46.44 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $97.5 2.74 USD
-2.01
$395.01B 11.11B USD $17.18M 483.51K USD $97.5 2.74 USD $101 2.84 USD $395.01B 11.11B USD 5.04 $19.32 0.54 USD
ARC Resources  AETUF $18.67
+2.75
$10.92B $850 $18.09 $18.73 $10.92B 11.38 $1.64
Ovintiv Inc.  OVV.TO $49.01 36.37 USD
+2.94
$12.76B 9.47B USD $210.5K 156.21K USD $47.1 34.95 USD $49.07 36.41 USD $12.76B 9.47B USD 8.42 $5.82 4.32 USD
Ovintiv Inc.  OVV $35.49
+3.23
$9.24B $4.07M $34.12 $35.54 $9.24B 8.42 $4.21
Range Resources  RRC $35.01
+2.31
$8.37B $2.65M $34.33 $35.3 $8.37B 31.54 $1.11
Oil India Limited  OIL.NS $404.9 4.9 USD
-1.42
$658.61B 7.97B USD $1.96M 23.71K USD $403.15 4.88 USD $416.5 5.04 USD $658.61B 7.97B USD 8.92 $45.39 0.55 USD
Vår Energi AS  J4V.F $2.45 2.68 USD
-0.16
$6.12B 6.69B USD $1.46K 1.59K USD $2.41 2.64 USD $2.45 2.68 USD $6.12B 6.69B USD 10.65 $0.23 0.25 USD
Prio S.A.  PRIO3.SA $36.43 7.38 USD
+8.07
$30.66B 6.21B USD $31.98M 6.48M USD $35.36 7.17 USD $36.78 7.45 USD $30.66B 6.21B USD 2.96 $12.29 2.49 USD
APA  APA $16.46
+1.48
$5.95B $6.77M $16.03 $16.59 $5.95B 7.25 $2.27
Comstock Resources  CRK $20.27
+7.42
$5.94B $2.76M $18.89 $20.3 $5.94B 0 -$1.11
Prio  PTRRY $6.29
+9.77
$5.29B $613 $6.2 $6.29 $5.29B 2.87 $2.19
Matador Resources Company  MTDR $41.09
+1.48
$5.14B $1.54M $40.31 $41.56 $5.14B 5.51 $7.45
Vista Energy, S.A.B. de C.V  VIST $44
-1.35
$4.64B $856.27K $43.3 $45.52 $4.64B 9.42 $4.67
CNX Resources  CNX $30.31
+2.47
$4.39B $2.12M $29.62 $30.37 $4.39B 0 -$1.98
Magnolia Oil & Gas  MGY $21.29
+0.95
$4.13B $2.13M $20.91 $21.49 $4.13B 10.53 $2.02
PrairieSky Royalty Ltd.  PSK.TO $23.25 17.25 USD
+1.53
$5.48B 4.06B USD $306.55K 227.47K USD $22.67 16.82 USD $23.26 17.26 USD $5.48B 4.06B USD 24.47 $0.95 0.7 USD
PrairieSky Royalty  PREKF $16.8
+1.33
$3.96B $17.33K $16.58 $17.72 $3.96B 24.34 $0.69
MEG Energy Corp.  MEG.TO $20.1 14.92 USD
+1.36
$5.13B 3.81B USD $1.84M 1.37M USD $19.73 14.64 USD $20.34 15.09 USD $5.13B 3.81B USD 10.74 $1.87 1.39 USD
MEG Energy  MEGEF $14.58
+1.25
$3.72B $5.98K $13.88 $14.63 $3.72B 10.72 $1.36
Whitecap Resources Inc.  WCP.TO $7.82 5.8 USD
+0.39
$4.59B 3.41B USD $5.42M 4.02M USD $7.71 5.72 USD $7.92 5.88 USD $4.59B 3.41B USD 5.11 $1.53 1.14 USD
Whitecap Resources  SPGYF $5.66
+0.53
$3.33B $6.63K $5.6 $5.68 $3.33B 5.09 $1.11
California Resources  CRC $36.22
+2.29
$3.28B $514.93K $35.11 $36.47 $3.28B 7.83 $4.62
Gulfport Energy  GPOR $179.79
+3.21
$3.22B $207.44K $173.07 $180.12 $3.22B 0 -$14.72
Murphy Oil  MUR $21.78
+3.17
$3.11B $4.08M $21.1 $21.96 $3.11B 8.00 $2.72
Black Stone Minerals, L.P  BSM $14.54
+1.11
$3.08B $238.33K $14.35 $14.58 $3.08B 12.64 $1.15
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
+1.26
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Civitas Resources, Inc.  CIVI $28.87
+1.98
$2.67B $1.27M $28.1 $29.09 $2.67B 3.41 $8.46
SM Energy Company  SM $22.82
-3.59
$2.61B $4.66M $22.16 $24.14 $2.61B 3.42 $6.67
Peyto Exploration & Development Corp.  PEY.TO $17.43 12.93 USD
+0.81
$3.47B 2.57B USD $592.74K 439.85K USD $17.24 12.79 USD $17.64 13.09 USD $3.47B 2.57B USD 12.27 $1.42 1.05 USD
Peyto Exploration & Development  PEYUF $12.63
+0.4
$2.51B $10K $12.61 $12.78 $2.51B 12.26 $1.03
Northern Oil and Gas  NOG $25.44
+1.44
$2.51B $1.75M $25.01 $25.86 $2.51B 3.96 $6.42
Crescent Energy Company  CRGY $8.62
+1.53
$2.23B $4.5M $8.46 $8.71 $2.23B 0 -$0.88
NextDecade  NEXT $7.65
+3.1
$2B $1.19M $7.47 $7.78 $2B 0 -$0.24
Beach Energy Limited  BPT.AX $1.2 0.79 USD
+1.69
$2.74B 1.81B USD $5.17M 3.42M USD $1.17 0.77 USD $1.22 0.8 USD $2.74B 1.81B USD 30.00 $0.04 0.03 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,047 7.07 USD
+1.45
$267.66B 1.81B USD $714.5K 4.82K USD $1,030 6.95 USD $1,048 7.07 USD $267.66B 1.81B USD 2.97 $352.21 2.38 USD
Oriental Energy Co., Ltd.  002221.SZ $8.18 1.14 USD
-1.92
$12.89B 1.79B USD $15.87M 2.21M USD $8.15 1.13 USD $8.39 1.17 USD $12.89B 1.79B USD 29.21 $0.28 0.04 USD
NuVista Energy Ltd.  NVA.TO $11.98 8.89 USD
+1.18
$2.41B 1.79B USD $664.15K 492.84K USD $11.76 8.73 USD $12.1 8.98 USD $2.41B 1.79B USD 8.20 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.54 3.37 USD
+1.34
$2.32B 1.72B USD $2.34M 1.73M USD $4.42 3.28 USD $4.62 3.43 USD $2.32B 1.72B USD 5.34 $0.85 0.63 USD
NuVista Energy  NUVSF $8.55
-2.62
$1.72B $1K $8.78 $8.78 $1.72B 8.06 $1.06
Athabasca Oil  ATHOF $3.29
+1.54
$1.68B $11.05K $3.21 $3.32 $1.68B 5.30 $0.62
Paramount Resources Ltd.  POU.TO $15.81 11.73 USD
+0.76
$2.26B 1.68B USD $358.72K 266.19K USD $15.44 11.46 USD $15.99 11.87 USD $2.26B 1.68B USD 7.02 $2.25 1.67 USD
Paramount Resources  PRMRF $11.46
+0.61
$1.64B $2.02K $11.29 $11.55 $1.64B 7.03 $1.63
International Petroleum Corporation  IPCO.TO $19.19 14.24 USD
+2.24
$2.19B 1.63B USD $57.25K 42.49K USD $18.85 13.99 USD $19.27 14.3 USD $2.19B 1.63B USD 17.13 $1.12 0.83 USD
International Petroleum  IPCFF $13.89
-1.91
$1.59B $1 $13.89 $13.89 $1.59B 17.14 $0.81
International Petroleum Corporation  IPCO.ST $132.8 12.96 USD
+0.68
$15.17B 1.48B USD $119.81K 11.69K USD $131.4 12.83 USD $134.4 13.12 USD $15.17B 1.48B USD 16.98 $7.82 0.76 USD
Dorchester Minerals, L.P  DMLP $29.82
+3.65
$1.41B $216.27K $29.04 $29.95 $1.41B 13.99 $2.13
UNITEDENERGY GP  0467.HK $0.4299 0.05 USD
+4.94
$10.91B 1.39B USD $13.38M 1.71M USD $0.4099 0.05 USD $0.4299 0.05 USD $10.91B 1.39B USD 7.08 $0.06 0.007 USD
Freehold Royalties Ltd.  FRU.TO $11.44 8.49 USD
+0.09
$1.88B 1.39B USD $538.83K 399.85K USD $11.34 8.41 USD $11.58 8.59 USD $1.88B 1.39B USD 11.67 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.63 2.69 USD
+1.97
$1.87B 1.39B USD $1.42M 1.06M USD $3.55 2.63 USD $3.65 2.71 USD $1.87B 1.39B USD 12.09 $0.3 0.22 USD
Tamarack Valley Energy  TNEYF $2.63
+0.38
$1.36B $800 $2.63 $2.63 $1.36B 11.95 $0.22
Freehold Royalties  FRHLF $8.29
+0.12
$1.36B $3.36K $8.24 $8.34 $1.36B 11.67 $0.71
Kimbell Royalty Partners, LP  KRP $12.46
+2.64
$1.35B $483.55K $12.04 $12.47 $1.35B 0 -$0.12
Talos Energy  TALO $7.32
+2.66
$1.31B $1.63M $6.94 $7.37 $1.31B 0 -$0.44
Baytex Energy Corp.  BTE.TO $2.27 1.68 USD
+0.44
$1.75B 1.3B USD $4.76M 3.54M USD $2.21 1.64 USD $2.33 1.73 USD $1.75B 1.3B USD 7.82 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.39 7.71 USD
+4.74
$1.74B 1.29B USD $527.09K 391.13K USD $9.95 7.38 USD $10.58 7.85 USD $1.74B 1.29B USD 79.92 $0.13 0.1 USD
Advantage Energy  AAVVF $7.55
+4.43
$1.26B $3.13K $7.21 $7.55 $1.26B 83.88 $0.09
Geo-Jade Petroleum Corporation  600759.SS $2.05 0.29 USD
+0.49
$8.51B 1.18B USD $54.64M 7.6M USD $2.04 0.28 USD $2.08 0.29 USD $8.51B 1.18B USD 18.63 $0.11 0.02 USD
Birchcliff Energy Ltd.  BIR.TO $5.81 4.31 USD
+1.4
$1.58B 1.17B USD $1.32M 977.42K USD $5.68 4.21 USD $5.86 4.35 USD $1.58B 1.17B USD 27.66 $0.21 0.16 USD
Birchcliff Energy  BIREF $4.22
+1.69
$1.15B $1.1K $4.15 $4.22 $1.15B 28.13 $0.15
DNO ASA  DNO.OL $11.85 1.14 USD
-0.52
$11.55B 1.11B USD $1.52M 145.35K USD $11.61 1.11 USD $12.08 1.16 USD $11.55B 1.11B USD 0 -$0.31 -0.02 USD
DNO ASA  0MHP.IL $11.77 1.13 USD
-0.35
$11.48B 1.1B USD $31.54K 3.03K USD $11.64 1.12 USD $12.2 1.17 USD $11.48B 1.1B USD 4.45 $2.64 0.25 USD
HighPeak Energy  HPK $8.33
-0.36
$1.05B $359.1K $8.16 $8.55 $1.05B 12.43 $0.67
Headwater Exploration Inc.  HWX.TO $5.83 4.33 USD
+3.74
$1.39B 1.03B USD $1.01M 745.92K USD $5.74 4.26 USD $5.93 4.4 USD $1.39B 1.03B USD 7.28 $0.8 0.59 USD
Headwater Exploration  CDDRF $4.23
+0.95
$1.01B $200 $4.23 $4.23 $1.01B 6.82 $0.62
Vermilion Energy Inc.  VET.TO $8.73 6.48 USD
+2.11
$1.35B 999.97M USD $599.8K 445.09K USD $8.42 6.25 USD $8.8 6.53 USD $1.35B 999.97M USD 0 -$0.3 -0.2 USD
Etablissements Maurel & Prom S.A.  MAU.PA $4.6 5.03 USD
+1.05
$914.22M 999.36M USD $248.08K 271.18K USD $4.5 4.92 USD $4.65 5.08 USD $914.22M 999.36M USD 4.46 $1.03 1.13 USD
Calumet  CLMT $11.25
+5.24
$974.49M $944.81K $10.64 $11.34 $974.49M 0 -$2.67
Vermilion Energy  VET $6.3
+2.11
$972.47M $1.09M $6.11 $6.37 $972.47M 0 -$0.22
Sabine Royalty Trust  SBR $65.12
-0.76
$949.4M $33.42K $64.61 $65.65 $949.4M 11.92 $5.46
Africa Oil Corp.  AOI.TO $1.84 1.37 USD
+3.37
$1.24B 921.19M USD $280.25K 207.96K USD $1.8 1.34 USD $1.86 1.38 USD $1.24B 921.19M USD 0 -$0.86 -0.6 USD
Africa Oil  AOIFF $1.33
+3.1
$897.72M $21K $1.31 $1.34 $897.72M 0 -$0.62
Africa Oil Corp.  AOI.ST $12.91 1.26 USD
+1.33
$8.71B 850.21M USD $1.15M 112.09K USD $12.66 1.24 USD $12.97 1.27 USD $8.71B 850.21M USD 0 -$5.99 -0.5 USD
Kelt Exploration Ltd.  KEL.TO $5.74 4.26 USD
+1.06
$1.13B 841.44M USD $166.39K 123.47K USD $5.61 4.16 USD $5.78 4.29 USD $1.13B 841.44M USD 24.95 $0.23 0.17 USD
Kelt Exploration  KELTF $4.04
0
$813.56M $1K $4.04 $4.04 $813.56M 23.76 $0.17
Kosmos Energy  KOS $1.7
+4.29
$812.62M $9.46M $1.61 $1.72 $812.62M 4.25 $0.4
Parex Resources Inc.  PXT.TO $10.95 8.13 USD
-0.54
$1.07B 795.12M USD $448.35K 332.7K USD $10.86 8.06 USD $11.13 8.26 USD $1.07B 795.12M USD 13.19 $0.83 0.62 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь