Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $20.4 2.61 USD |
0
|
$999.79B 127.84B USD | $57.15M 7.31M USD | $20.12 2.57 USD | $20.44 2.61 USD | $999.79B 127.84B USD | 7.23 | $2.82 0.36 USD | |
| ConocoPhillips COP | $87.91 — |
-0.75
|
$109.79B — | $5.7M — | $87.01 — | $88.06 — | $109.79B — | 11.78 | $7.46 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.18 32.78 USD |
-1.6
|
$91.92B 68.21B USD | $8.65M 6.42M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.92B 68.21B USD | 11.21 | $3.94 2.92 USD | |
| Canadian Natural Resources CNQ | $31.37 — |
-1.88
|
$65.4B — | $4.56M — | $31.04 — | $31.63 — | $65.4B — | 11.16 | $2.81 — | |
| EOG Resources EOG | $105.26 — |
-0.36
|
$57.47B — | $4.72M — | $103.97 — | $105.49 — | $57.47B — | 10.20 | $10.31 — | |
| Diamondback Energy FANG | $139.42 — |
-1.31
|
$40.36B — | $2.39M — | $137.5 — | $141.59 — | $40.36B — | 9.79 | $14.24 — | |
| Occidental Petroleum OXY | $40.08 — |
-2.05
|
$39.46B — | $6.58M — | $39.75 — | $40.29 — | $39.46B — | 23.57 | $1.7 — | |
| Occidental Petroleum Corporation OPC.DE | $34.97 38.23 USD |
-1.4
|
$34.56B 37.78B USD | $3.07K 3.35K USD | $34.66 37.89 USD | $35.18 38.46 USD | $34.56B 37.78B USD | 23.62 | $1.48 1.62 USD | |
| EQT EQT | $55.85 — |
-0.02
|
$34.85B — | $6.94M — | $54.28 — | $56.71 — | $34.85B — | 18.19 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation 1605.T | $2,826 19.08 USD |
-1.57
|
$3.35T 22.62B USD | $4.91M 33.11K USD | $2,758 18.62 USD | $2,855.5 19.28 USD | $3.35T 22.62B USD | 7.71 | $366.34 2.47 USD | |
| Inpex Corporation IPXHY | $18.54 — |
+0.22
|
$21.99B — | $126 — | $18.54 — | $18.58 — | $21.99B — | 7.88 | $2.35 — | |
| Texas Pacific Land TPL | $914.43 — |
-1.11
|
$21.01B — | $69.6K — | $900.02 — | $923.7 — | $21.01B — | 45.56 | $20.07 — | |
| Devon Energy DVN | $32.55 — |
-0.82
|
$20.66B — | $7.69M — | $31.91 — | $32.65 — | $20.66B — | 7.33 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+5.99
|
$19.73B — | $27.2M — | $24.37 — | $26.06 — | $19.73B — | 11.91 | $2.17 — | |
| Tourmaline Oil Corp. TOU.TO | $60.66 45.01 USD |
-1.32
|
$23.47B 17.41B USD | $1.55M 1.15M USD | $59.74 44.33 USD | $61 45.27 USD | $23.47B 17.41B USD | 15.08 | $4.02 2.98 USD | |
| Tourmaline Oil TRMLF | $43.02 — |
-1.65
|
$16.69B — | $7.32K — | $42.67 — | $43.3 — | $16.69B — | 14.98 | $2.87 — | |
| Aker BP ASA AKRBP.OL | $258 24.75 USD |
-1.79
|
$162.78B 15.62B USD | $1.09M 104.28K USD | $257.1 24.66 USD | $262 25.13 USD | $162.78B 15.62B USD | 19.13 | $13.48 1.29 USD | |
| Aker BP ASA 0M5J.IL | $257.7 24.72 USD |
-2.61
|
$162.69B 15.61B USD | $67.89K 6.51K USD | $0 0 USD | $0 0 USD | $162.69B 15.61B USD | 10.98 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.32
|
$20.53B 13.59B USD | $6.09M 4.03M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.53B 13.59B USD | 13.16 | $0.48 0.32 USD | |
| Santos SSLZY | $4.13 — |
-0.96
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105.5 2.97 USD |
-0.47
|
$424.76B 11.95B USD | $3.43M 96.63K USD | $105 2.95 USD | $106.5 3 USD | $424.76B 11.95B USD | 6.95 | $15.17 0.43 USD | |
| ARC Resources Ltd. ARX.TO | $25.47 18.9 USD |
-1.51
|
$14.81B 10.99B USD | $2.06M 1.53M USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.81B 10.99B USD | 10.06 | $2.53 1.88 USD | |
| ARC Resources AETUF | $18.07 — |
-1.95
|
$10.52B — | $2.85K — | $17.94 — | $18.33 — | $10.52B — | 9.98 | $1.81 — | |
| Antero Resources AR | $32.93 — |
-0.63
|
$10.16B — | $5.64M — | $32 — | $33.34 — | $10.16B — | 17.42 | $1.89 — | |
| Ovintiv Inc. OVV.TO | $52.54 38.99 USD |
-0.44
|
$13.5B 10.02B USD | $188.79K 140.09K USD | $51.3 38.07 USD | $52.68 39.09 USD | $13.5B 10.02B USD | 16.52 | $3.18 2.36 USD | |
| Ovintiv Inc. OVV | $37.29 — |
-0.67
|
$9.58B — | $2.83M — | $36.36 — | $37.38 — | $9.58B — | 16.42 | $2.27 — | |
| Whitecap Resources Inc. WCP.TO | $10.27 7.62 USD |
-2
|
$12.47B 9.25B USD | $3.42M 2.53M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.25B USD | 9.08 | $1.13 0.84 USD | |
| Range Resources RRC | $37.03 — |
+0.3
|
$8.77B — | $1.93M — | $36 — | $37.25 — | $8.77B — | 15.55 | $2.38 — | |
| Oil India Limited OIL.NS | $432 5.23 USD |
-1.14
|
$702.69B 8.5B USD | $1.26M 15.27K USD | $429.5 5.2 USD | $438.95 5.31 USD | $702.69B 8.5B USD | 10.70 | $40.34 0.49 USD | |
| APA APA | $22.09 — |
-1.78
|
$7.9B — | $6.07M — | $21.76 — | $22.2 — | $7.9B — | 7.64 | $2.89 — | |
| Vår Energi ASA J4V.F | $2.88 3.15 USD |
-2.96
|
$7.19B 7.86B USD | $8.09K 8.84K USD | $2.88 3.15 USD | $2.92 3.19 USD | $7.19B 7.86B USD | 13.09 | $0.22 0.24 USD | |
| Prio S.A. PRIO3.SA | $36.75 7.45 USD |
+0.85
|
$29.78B 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.78B 6.04B USD | 2.88 | $12.74 2.58 USD | |
| Comstock Resources CRK | $20.05 — |
+4.26
|
$5.88B — | $4.85M — | $18 — | $21.07 — | $5.88B — | 0 | -$0.25 — | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
-0.87
|
$7.52B 5.58B USD | $174.06K 129.16K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.52B 5.58B USD | 14.14 | $2.09 1.55 USD | |
| Prio PTRRY | $6.65 — |
0
|
$5.42B — | $300 — | $6.65 — | $6.65 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.99 — |
-1.27
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
-1.02
|
$5.06B — | $1.07M — | $46.71 — | $49.22 — | $5.06B — | 7.17 | $6.77 — | |
| Matador Resources Company MTDR | $38.75 — |
-1.3
|
$4.82B — | $1.73M — | $38.25 — | $38.99 — | $4.82B — | 6.20 | $6.24 — | |
| CNX Resources CNX | $34.28 — |
-0.67
|
$4.62B — | $1.25M — | $33.31 — | $34.91 — | $4.62B — | 20.77 | $1.65 — | |
| Harbour Energy PMOIF | $3.07 — |
-5.54
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.85 18.44 USD |
-1
|
$5.78B 4.29B USD | $140.4K 104.19K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.78B 4.29B USD | 26.72 | $0.93 0.69 USD | |
| Harbour Energy HBRIY | $2.97 — |
0
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.67 — |
-0.8
|
$4.13B — | $4.38K — | $17.63 — | $17.67 — | $4.13B — | 26.77 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.91 — |
-2.8
|
$4.13B — | $2.84M — | $21.87 — | $22.12 — | $4.13B — | 12.17 | $1.8 — | |
| California Resources CRC | $46.65 — |
-1.08
|
$3.9B — | $870.48K — | $45.65 — | $47.21 — | $3.9B — | 5.95 | $7.83 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.1 0.57 USD |
0
|
$27.88B 3.88B USD | $9.44M 1.31M USD | $4.05 0.56 USD | $4.11 0.57 USD | $27.88B 3.88B USD | 16.39 | $0.25 0.03 USD | |
| Murphy Oil MUR | $26.8 — |
-3.14
|
$3.83B — | $1.25M — | $26.65 — | $27.12 — | $3.83B — | 13.74 | $1.95 — | |
| Gulfport Energy GPOR | $196.52 — |
+0.8
|
$3.45B — | $294.86K — | $188.21 — | $197.47 — | $3.45B — | 0 | -$6.8 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.45 15.18 USD |
-1.3
|
$4.1B 3.05B USD | $699.25K 518.89K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.1B 3.05B USD | 12.39 | $1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.5 — |
-1.76
|
$2.91B — | $2.52K — | $14.46 — | $14.59 — | $2.91B — | 12.28 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
+1.83
|
$2.83B — | $470.59K — | $13.1 — | $13.43 — | $2.83B — | 11.50 | $1.16 — | |
| Athabasca Oil Corporation ATH.TO | $6.95 5.16 USD |
-1.42
|
$3.38B 2.51B USD | $1.88M 1.39M USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.38B 2.51B USD | 7.98 | $0.87 0.65 USD | |
| Civitas Resources, Inc. CIVI | $26.99 — |
-4.29
|
$2.5B — | $2.85M — | $26.55 — | $27.7 — | $2.5B — | 3.42 | $7.89 — | |
| NuVista Energy Ltd. NVA.TO | $16.92 12.56 USD |
-0.76
|
$3.33B 2.47B USD | $407.57K 302.44K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.33B 2.47B USD | 9.89 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.86 16.96 USD |
-1.97
|
$3.28B 2.43B USD | $384.41K 285.25K USD | $22.48 16.68 USD | $23 17.07 USD | $3.28B 2.43B USD | 2.27 | $10.05 7.46 USD | |
| Athabasca Oil ATHOF | $4.92 — |
-2.19
|
$2.39B — | $649 — | $4.91 — | $4.95 — | $2.39B — | 7.93 | $0.62 — | |
| NuVista Energy NUVSF | $12.01 — |
-0.66
|
$2.38B — | $3.8K — | $11.98 — | $12.01 — | $2.38B — | 9.84 | $1.22 — | |
| Paramount Resources PRMRF | $16.19 — |
-2.53
|
$2.32B — | $3.75K — | $16.13 — | $16.25 — | $2.32B — | 2.25 | $7.17 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.11 4.53 USD |
-2.4
|
$3.01B 2.23B USD | $1.11M 822.02K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3.01B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,279 8.63 USD |
-2.07
|
$327.31B 2.21B USD | $648.7K 4.38K USD | $1,243 8.39 USD | $1,289 8.7 USD | $327.31B 2.21B USD | 3.99 | $319.84 2.16 USD | |
| SM Energy Company SM | $18.69 — |
-3.41
|
$2.14B — | $5.73M — | $18.27 — | $19.09 — | $2.14B — | 2.95 | $6.33 — | |
| Tamarack Valley Energy TNEYF | $4.34 — |
-2.69
|
$2.14B — | $400 — | $4.32 — | $4.32 — | $2.14B — | 0 | -$0.12 — | |
| Northern Oil and Gas NOG | $21.2 — |
-3.85
|
$2.07B — | $1.76M — | $21.17 — | $21.67 — | $2.07B — | 3.49 | $6.06 — | |
| Crescent Energy Company CRGY | $8.05 — |
-5.74
|
$2.05B — | $12.53M — | $7.99 — | $8.51 — | $2.05B — | 0 | -$0.34 — | |
| International Petroleum Corporation IPCO.TO | $23.54 17.47 USD |
+3.7
|
$2.64B 1.96B USD | $133.68K 99.2K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.64B 1.96B USD | 37.96 | $0.62 0.46 USD | |
| International Petroleum IPCFF | $16.78 — |
+4.39
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.12 | $0.44 — | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
-0.4
|
$2.83B 1.87B USD | $4.27M 2.82M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| Baytex Energy Corp. BTE.TO | $3.27 2.43 USD |
-2.39
|
$2.51B 1.86B USD | $3.78M 2.81M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.51B 1.86B USD | 11.67 | $0.28 0.21 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.23 1.14 USD |
+0.49
|
$12.97B 1.8B USD | $5.56M 773.12K USD | $8.15 1.13 USD | $8.26 1.15 USD | $12.97B 1.8B USD | 34.29 | $0.24 0.03 USD | |
| International Petroleum Corporation IPCO.ST | $157.4 15.36 USD |
+3.15
|
$17.65B 1.72B USD | $178.17K 17.39K USD | $145.4 14.19 USD | $159.9 15.61 USD | $17.65B 1.72B USD | 37.65 | $4.18 0.41 USD | |
| Calumet CLMT | $19.73 — |
-1.79
|
$1.71B — | $883.13K — | $18.92 — | $20.15 — | $1.71B — | 0 | -$5.27 — | |
| Freehold Royalties Ltd. FRU.TO | $13.91 10.32 USD |
-1.63
|
$2.28B 1.69B USD | $443.63K 329.2K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.30 | $0.76 0.56 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $9.56 — |
-3.14
|
$1.67B — | $1.24M — | $9.47 — | $9.66 — | $1.67B — | 0 | -$0.95 — | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
0
|
$12.85B 1.64B USD | $66.28M 8.47M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $12.85B 1.64B USD | 10.00 | $0.05 0.006 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.82 0.39 USD |
+10.16
|
$11.7B 1.63B USD | $639.08M 88.86M USD | $2.58 0.36 USD | $2.82 0.39 USD | $11.7B 1.63B USD | 28.19 | $0.1 0.01 USD | |
| Freehold Royalties FRHLF | $9.85 — |
-2.18
|
$1.62B — | $3.21K — | $9.86 — | $10.01 — | $1.62B — | 18.24 | $0.54 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $865 0.06 USD |
+1.76
|
$22.79T 1.46B USD | $35M 2.24K USD | $820 0.05 USD | $865 0.06 USD | $22.79T 1.46B USD | 11.70 | $73.9 0.004 USD | |
| Advantage Energy Ltd. AAV.TO | $11.59 8.6 USD |
+0.61
|
$1.93B 1.44B USD | $546.85K 405.8K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.93B 1.44B USD | 33.11 | $0.35 0.26 USD | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
-0.61
|
$1.41B — | $381.68K — | $12.92 — | $13.11 — | $1.41B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.25 — |
-0.12
|
$1.38B — | $213 — | $8.14 — | $8.26 — | $1.38B — | 33.00 | $0.25 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.69 4.96 USD |
0
|
$1.83B 1.36B USD | $1.25M 923.89K USD | $6.49 4.82 USD | $6.71 4.98 USD | $1.83B 1.36B USD | 23.89 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.39 13.65 USD |
-1.08
|
$1.81B 1.34B USD | $685.5K 508.68K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 9.99 | $1.84 1.37 USD | |
| Birchcliff Energy BIREF | $4.74 — |
-0.42
|
$1.3B — | $256 — | $4.68 — | $4.71 — | $1.3B — | 23.69 | $0.2 — | |
| Headwater Exploration Inc. HWX.TO | $7.32 5.43 USD |
-1.61
|
$1.75B 1.3B USD | $470.55K 349.18K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.75B 1.3B USD | 10.02 | $0.73 0.54 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
-0.75
|
$13.51B 1.3B USD | $20.6K 1.98K USD | $0 0 USD | $0 0 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| Parex Resources PARXF | $13.08 — |
-1.28
|
$1.29B — | $1.2K — | $12.96 — | $13.2 — | $1.29B — | 9.98 | $1.31 — | |
| DNO ASA DNO.OL | $13.72 1.32 USD |
-2.21
|
$13.38B 1.28B USD | $1.49M 143.02K USD | $13.73 1.32 USD | $14.07 1.35 USD | $13.38B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| Headwater Exploration CDDRF | $5.2 — |
-1.52
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy Inc. VET.TO | $10.37 7.7 USD |
-1.61
|
$1.6B 1.19B USD | $480.15K 356.3K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.6B 1.19B USD | 11.03 | $0.94 0.7 USD | |
| Vermilion Energy VET | $7.36 — |
-2
|
$1.14B — | $899.12K — | $7.23 — | $7.4 — | $1.14B — | 10.98 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.42 — |
-1.14
|
$1.11B — | $183.62K — | $23.29 — | $23.75 — | $1.11B — | 13.53 | $1.73 — | |
| Sabine Royalty Trust SBR | $72.51 — |
-0.29
|
$1.06B — | $22.87K — | $71.35 — | $72.82 — | $1.06B — | 14.38 | $5.04 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.84 5.3 USD |
-1.1
|
$963.02M 1.05B USD | $150.96K 165.02K USD | $4.76 5.21 USD | $4.86 5.32 USD | $963.02M 1.05B USD | 4.74 | $1.02 1.11 USD | |
| Serica Energy plc A3P.F | $2.46 2.69 USD |
-2.38
|
$960.7M 1.05B USD | $1.87K 2.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $960.7M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.84 5.08 USD |
+0.44
|
$1.36B 1.01B USD | $588.97K 437.05K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.48 | $0.37 0.27 USD | |
| Kelt Exploration KELTF | $4.85 — |
+2.54
|
$992.04M — | $715 — | $4.72 — | $4.73 — | $992.04M — | 18.65 | $0.26 — | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
-2.45
|
$9.78B 938.24M USD | $89.6K 8.6K USD | $37.6 3.61 USD | $38.4 3.68 USD | $9.78B 938.24M USD | 4.51 | $8.4 0.81 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.86 5.83 USD |
-2.24
|
$1.26B 936.5M USD | $682.84K 506.71K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 936.5M USD | 14.29 | $0.55 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||