Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | HK$20.88 2.67 USD |
+2.65
|
HK$1.02T 130.84B USD | HK$81.54M 10.43M USD | HK$20.30 2.6 USD | HK$20.90 2.67 USD | HK$1.02T 130.84B USD | 7.40 | HK$2.82 0.36 USD | |
| ConocoPhillips COP | $85.66 — |
-2.33
|
$106.98B — | $12.96M — | $85.57 — | $88.36 — | $106.98B — | 11.48 | $7.46 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.44 32.98 USD |
-1.27
|
CA$92.46B 68.61B USD | CA$7.84M 5.82M USD | CA$44.18 32.78 USD | CA$45.50 33.76 USD | CA$92.46B 68.61B USD | 11.27 | CA$3.94 2.92 USD | |
| Canadian Natural Resources CNQ | $31.49 — |
-1.22
|
$65.65B — | $5.95M — | $31.30 — | $32.16 — | $65.65B — | 11.20 | $2.81 — | |
| EOG Resources EOG | $105.00 — |
-0.18
|
$57.33B — | $5.57M — | $104.82 — | $106.60 — | $57.33B — | 10.18 | $10.31 — | |
| Diamondback Energy FANG | $140.77 — |
+2.53
|
$40.75B — | $2.06M — | $138.34 — | $143.09 — | $40.75B — | 9.88 | $14.24 — | |
| Occidental Petroleum OXY | $40.30 — |
+1.38
|
$39.67B — | $8.24M — | $39.83 — | $40.68 — | $39.67B — | 23.70 | $1.70 — | |
| Occidental Petroleum Corporation OPC.DE | €35.07 38.34 USD |
-0.07
|
€34.66B 37.89B USD | €3.29K 3.6K USD | €34.55 37.77 USD | €35.26 38.54 USD | €34.66B 37.89B USD | 23.69 | €1.48 1.62 USD | |
| EQT EQT | $56.28 — |
+0.52
|
$35.12B — | $7.26M — | $55.55 — | $57.94 — | $35.12B — | 18.33 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Texas Pacific Land TPL | $1,011.13 — |
+10.02
|
$23.24B — | $281.30K — | $923.00 — | $1,048.88 — | $23.24B — | 50.38 | $20.07 — | |
| Inpex Corporation 1605.T | ¥2,896 19.55 USD |
+2.04
|
¥3T 23.19B USD | ¥4M 24.99K USD | ¥2,848 19.22 USD | ¥2,898 19.57 USD | ¥3T 23.19B USD | 7.90 | ¥366 2.47 USD | |
| Inpex Corporation IPXHY | $18.79 — |
+2.06
|
$22.29B — | $3.60K — | $18.70 — | $18.80 — | $22.29B — | 7.99 | $2.35 — | |
| Devon Energy DVN | $32.43 — |
+0.28
|
$20.59B — | $12.59M — | $32.06 — | $33.59 — | $20.59B — | 7.30 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.37 — |
+2.41
|
$20.12B — | $11.18M — | $25.90 — | $26.58 — | $20.12B — | 12.15 | $2.17 — | |
| Tourmaline Oil Corp. TOU.TO | CA$59.95 44.49 USD |
-2.84
|
CA$23.19B 17.21B USD | CA$2.82M 2.09M USD | CA$59.64 44.26 USD | CA$61.00 45.27 USD | CA$23.19B 17.21B USD | 14.91 | CA$4.02 2.98 USD | |
| Tourmaline Oil TRMLF | $42.46 — |
-2.86
|
$16.47B — | $12.08K — | $42.23 — | $43.17 — | $16.47B — | 14.79 | $2.87 — | |
| Aker BP ASA 0M5J.IL | NOK 256.50 24.61 USD |
-0.08
|
NOK 161.93B 15.53B USD | NOK 60.76K 5.83K USD | NOK 253.50 24.32 USD | NOK 257.00 24.65 USD | NOK 161.93B 15.53B USD | 10.93 | NOK 23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | NOK 256.00 24.56 USD |
-0.51
|
NOK 161.52B 15.49B USD | NOK 1.14M 109.35K USD | NOK 253.30 24.3 USD | NOK 257.20 24.67 USD | NOK 161.52B 15.49B USD | 18.99 | NOK 13.48 1.29 USD | |
| Santos Limited STO.AX | A$6.35 4.2 USD |
+0.47
|
A$20.62B 13.65B USD | A$5.83M 3.86M USD | A$6.32 4.18 USD | A$6.37 4.22 USD | A$20.62B 13.65B USD | 13.22 | A$0.48 0.32 USD | |
| Santos SSLZY | $4.11 — |
-1.2
|
$13.37B — | $27.86K — | $4.09 — | $4.13 — | $13.37B — | 12.84 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
+0.95
|
THB 426.77B 12.01B USD | THB 7.64M 215K USD | THB 104.00 2.93 USD | THB 107.00 3.01 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.17 0.43 USD | |
| ARC Resources Ltd. ARX.TO | CA$26.17 19.42 USD |
+1.43
|
CA$15.22B 11.3B USD | CA$3.25M 2.41M USD | CA$25.73 19.09 USD | CA$26.21 19.45 USD | CA$15.22B 11.3B USD | 10.34 | CA$2.53 1.88 USD | |
| ARC Resources AETUF | $18.52 — |
+1.09
|
$10.79B — | $6.05K — | $18.27 — | $18.52 — | $10.79B — | 10.23 | $1.81 — | |
| Ovintiv Inc. OVV.TO | CA$53.00 39.33 USD |
+2.57
|
CA$13.62B 10.11B USD | CA$608.91K 451.84K USD | CA$51.87 38.49 USD | CA$53.63 39.8 USD | CA$13.62B 10.11B USD | 16.66 | CA$3.18 2.36 USD | |
| Antero Resources AR | $32.63 — |
-0.61
|
$10.07B — | $4.54M — | $32.44 — | $33.82 — | $10.07B — | 17.26 | $1.89 — | |
| Ovintiv Inc. OVV | $37.56 — |
+2.51
|
$9.65B — | $4.68M — | $36.87 — | $38.03 — | $9.65B — | 16.54 | $2.27 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.43 7.74 USD |
0
|
CA$12.66B 9.4B USD | CA$3.25M 2.41M USD | CA$10.33 7.67 USD | CA$10.52 7.8 USD | CA$12.66B 9.4B USD | 9.23 | CA$1.13 0.84 USD | |
| Range Resources RRC | $36.73 — |
-0.92
|
$8.70B — | $1.88M — | $36.55 — | $37.83 — | $8.70B — | 15.43 | $2.38 — | |
| Oil India Limited OIL.NS | ₹433.05 5.24 USD |
+0.36
|
₹704.40B 8.52B USD | ₹1.30M 15.73K USD | ₹429.55 5.2 USD | ₹435.90 5.27 USD | ₹704.40B 8.52B USD | 10.73 | ₹40.34 0.49 USD | |
| APA APA | $23.64 — |
+9.14
|
$8.46B — | $16.03M — | $22.81 — | $23.76 — | $8.46B — | 8.17 | $2.89 — | |
| Vår Energi ASA J4V.F | €2.87 3.14 USD |
-0.93
|
€7.17B 7.84B USD | €22.00K 24.05K USD | €2.87 3.14 USD | €2.87 3.14 USD | €7.17B 7.84B USD | 13.05 | €0.22 0.24 USD | |
| Comstock Resources CRK | $21.80 — |
+3.12
|
$6.39B — | $3.79M — | $21.14 — | $22.66 — | $6.39B — | 0 | -$0.25 — | |
| Prio S.A. PRIO3.SA | R$38.46 7.8 USD |
+1.72
|
R$31.16B 6.32B USD | R$10.37M 2.1M USD | R$37.81 7.66 USD | R$38.87 7.88 USD | R$31.16B 6.32B USD | 3.01 | R$12.74 2.58 USD | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79.00 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| MEG Energy Corp. MEG.TO | CA$29.73 22.06 USD |
+1.02
|
CA$7.56B 5.61B USD | CA$264.23K 196.07K USD | CA$29.42 21.83 USD | CA$29.85 22.15 USD | CA$7.56B 5.61B USD | 14.22 | CA$2.09 1.55 USD | |
| MEG Energy MEGEF | $21.10 — |
+1.3
|
$5.37B — | $104.00 — | $21.10 — | $21.10 — | $5.37B — | 14.16 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.31 — |
-0.56
|
$5.04B — | $542.63K — | $47.91 — | $49.30 — | $5.04B — | 7.13 | $6.77 — | |
| Matador Resources Company MTDR | $37.94 — |
+2.02
|
$4.71B — | $1.76M — | $37.82 — | $39.16 — | $4.71B — | 6.08 | $6.24 — | |
| CNX Resources CNX | $34.29 — |
+0.76
|
$4.62B — | $1.35M — | $34.09 — | $34.99 — | $4.62B — | 20.78 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.74 19.1 USD |
+0.63
|
CA$5.99B 4.44B USD | CA$314.72K 233.54K USD | CA$25.44 18.88 USD | CA$25.82 19.16 USD | CA$5.99B 4.44B USD | 27.67 | CA$0.93 0.69 USD | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200.00 — | $3.00 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.22 — |
+2.07
|
$4.26B — | $2.43K — | $18.07 — | $18.22 — | $4.26B — | 27.60 | $0.66 — | |
| Harbour Energy HBRIY | $2.90 — |
-2.36
|
$4.10B — | $2.00K — | $2.90 — | $2.90 — | $4.10B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $21.41 — |
-0.14
|
$4.04B — | $3.48M — | $21.30 — | $21.82 — | $4.04B — | 11.89 | $1.80 — | |
| Murphy Oil MUR | $27.98 — |
+5.31
|
$3.99B — | $2.87M — | $26.77 — | $28.48 — | $3.99B — | 14.34 | $1.95 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.13 0.57 USD |
+1.47
|
CN¥28.09B 3.91B USD | CN¥21.29M 2.96M USD | CN¥4.06 0.56 USD | CN¥4.20 0.58 USD | CN¥28.09B 3.91B USD | 16.51 | CN¥0.25 0.03 USD | |
| California Resources CRC | $46.13 — |
-0.3
|
$3.86B — | $943.86K — | $45.65 — | $46.80 — | $3.86B — | 5.89 | $7.83 — | |
| Gulfport Energy GPOR | $196.27 — |
-0.32
|
$3.45B — | $172.06K — | $194.40 — | $200.41 — | $3.45B — | 0 | -$6.80 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.99 15.58 USD |
+1.06
|
CA$4.21B 3.13B USD | CA$561.88K 416.95K USD | CA$20.78 15.42 USD | CA$21.09 15.65 USD | CA$4.21B 3.13B USD | 12.72 | CA$1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.87 — |
+0.41
|
$2.99B — | $2.71K — | $14.50 — | $14.89 — | $2.99B — | 12.60 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.15 — |
+0.84
|
$2.79B — | $407.32K — | $12.93 — | $13.20 — | $2.79B — | 11.33 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | CA$17.87 13.26 USD |
+1.48
|
CA$3.52B 2.61B USD | CA$2.44M 1.81M USD | CA$17.59 13.05 USD | CA$17.96 13.33 USD | CA$3.52B 2.61B USD | 10.45 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.01 5.2 USD |
-0.99
|
CA$3.41B 2.53B USD | CA$1.42M 1.05M USD | CA$6.90 5.12 USD | CA$7.13 5.29 USD | CA$3.41B 2.53B USD | 8.05 | CA$0.87 0.65 USD | |
| NuVista Energy NUVSF | $12.70 — |
0
|
$2.52B — | $30.17K — | $12.51 — | $12.70 — | $2.52B — | 10.40 | $1.22 — | |
| Civitas Resources, Inc. CIVI | $26.35 — |
+2.09
|
$2.44B — | $2.67M — | $25.98 — | $26.84 — | $2.44B — | 3.33 | $7.89 — | |
| Athabasca Oil ATHOF | $5.01 — |
+0.2
|
$2.44B — | $1.50K — | $5.01 — | $5.02 — | $2.44B — | 8.08 | $0.62 — | |
| Paramount Resources Ltd. POU.TO | CA$22.81 16.93 USD |
-1.43
|
CA$3.27B 2.43B USD | CA$284.20K 210.9K USD | CA$22.80 16.92 USD | CA$23.24 17.25 USD | CA$3.27B 2.43B USD | 2.26 | CA$10.05 7.46 USD | |
| Paramount Resources PRMRF | $16.21 — |
-1.52
|
$2.33B — | $3.94K — | $16.21 — | $16.45 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.35 4.71 USD |
+0.63
|
CA$3.12B 2.32B USD | CA$994.90K 738.27K USD | CA$6.31 4.68 USD | CA$6.46 4.79 USD | CA$3.12B 2.32B USD | 0 | -CA$0.17 -0.1 USD | |
| Tamarack Valley Energy TNEYF | $4.57 — |
+2.7
|
$2.25B — | $2.60K — | $4.57 — | $4.57 — | $2.25B — | 0 | -$0.12 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,295 8.74 USD |
+1.01
|
¥331B 2.24B USD | ¥728K 4.91K USD | ¥1,286 8.68 USD | ¥1,311 8.85 USD | ¥331B 2.24B USD | 4.04 | ¥320 2.16 USD | |
| Crescent Energy Company CRGY | $8.48 — |
+4.95
|
$2.16B — | $6.34M — | $8.16 — | $8.60 — | $2.16B — | 0 | -$0.34 — | |
| SM Energy Company SM | $17.91 — |
+0.34
|
$2.05B — | $3.04M — | $17.59 — | $18.43 — | $2.05B — | 2.82 | $6.33 — | |
| Northern Oil and Gas NOG | $20.48 — |
-0.05
|
$2.00B — | $3.31M — | $20.42 — | $21.06 — | $2.00B — | 3.37 | $6.06 — | |
| International Petroleum Corporation IPCO.TO | CA$23.74 17.62 USD |
-1.29
|
CA$2.66B 1.98B USD | CA$72.28K 53.64K USD | CA$23.46 17.41 USD | CA$23.79 17.65 USD | CA$2.66B 1.98B USD | 38.29 | CA$0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.38 2.51 USD |
+1.2
|
CA$2.60B 1.93B USD | CA$5.27M 3.91M USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$2.60B 1.93B USD | 12.07 | CA$0.28 0.21 USD | |
| International Petroleum IPCFF | $16.80 — |
+6.6
|
$1.90B — | $1.30K — | $16.65 — | $16.80 — | $1.90B — | 38.18 | $0.44 — | |
| Beach Energy Limited BPT.AX | A$1.25 0.83 USD |
+0.81
|
A$2.85B 1.89B USD | A$3.85M 2.55M USD | A$1.23 0.82 USD | A$1.26 0.83 USD | A$2.85B 1.89B USD | 0 | -A$0.02 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.23 1.14 USD |
+0.12
|
CN¥12.97B 1.8B USD | CN¥8.63M 1.2M USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥12.97B 1.8B USD | 34.29 | CN¥0.24 0.03 USD | |
| International Petroleum Corporation IPCO.ST | SEK 160.20 15.64 USD |
-0.25
|
SEK 17.97B 1.75B USD | SEK 400.33K 39.08K USD | SEK 158.20 15.44 USD | SEK 162.00 15.81 USD | SEK 17.97B 1.75B USD | 38.32 | SEK 4.18 0.41 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.18 10.52 USD |
+1.21
|
CA$2.32B 1.73B USD | CA$426.33K 316.36K USD | CA$13.98 10.37 USD | CA$14.23 10.56 USD | CA$2.32B 1.73B USD | 18.65 | CA$0.76 0.56 USD | |
| Talos Energy TALO | $9.78 — |
+2.3
|
$1.71B — | $2.13M — | $9.35 — | $10.01 — | $1.71B — | 0 | -$0.95 — | |
| Calumet CLMT | $19.51 — |
+0.1
|
$1.69B — | $928.20K — | $19.31 — | $19.82 — | $1.69B — | 0 | -$5.27 — | |
| UNITEDENERGY GP 0467.HK | HK$0.51 0.07 USD |
+2
|
HK$13.11B 1.68B USD | HK$38.06M 4.87M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$13.11B 1.68B USD | 10.19 | HK$0.05 0.006 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.09 — | $0.09 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.01 — |
+0.91
|
$1.64B — | $899.00 — | $9.92 — | $10.01 — | $1.64B — | 18.53 | $0.54 — | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
-5.32
|
CN¥11.08B 1.54B USD | CN¥669.71M 93.12M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 880.00 0.06 USD |
-1.12
|
IDR 23.18T 1.48B USD | IDR 123.67M 7.9K USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 23.18T 1.48B USD | 11.90 | IDR 73.90 0.004 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.85 USD |
+0.76
|
CA$1.99B 1.48B USD | CA$333.68K 247.61K USD | CA$11.74 8.71 USD | CA$11.97 8.88 USD | CA$1.99B 1.48B USD | 34.05 | CA$0.35 0.26 USD | |
| Kimbell Royalty Partners, LP KRP | $13.16 — |
+0.3
|
$1.42B — | $274.55K — | $13.05 — | $13.52 — | $1.42B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.34 — |
-0.71
|
$1.39B — | $300.00 — | $8.34 — | $8.40 — | $1.39B — | 33.35 | $0.25 — | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+0.73
|
CA$1.87B 1.39B USD | CA$1.14M 847.88K USD | CA$6.80 5.04 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Birchcliff Energy BIREF | $4.85 — |
+0.41
|
$1.33B — | $9.70K — | $4.76 — | $4.86 — | $1.33B — | 24.25 | $0.20 — | |
| DNO ASA DNO.OL | NOK 14.16 1.36 USD |
+2.61
|
NOK 13.81B 1.32B USD | NOK 3.12M 299.51K USD | NOK 13.92 1.34 USD | NOK 14.50 1.39 USD | NOK 13.81B 1.32B USD | 0 | -NOK 0.91 -0.08 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.47 5.54 USD |
-0.4
|
CA$1.78B 1.32B USD | CA$379.88K 281.89K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$1.78B 1.32B USD | 10.23 | CA$0.73 0.54 USD | |
| DNO ASA 0MHP.IL | NOK 14.10 1.35 USD |
+1.77
|
NOK 13.75B 1.32B USD | NOK 10.94K 1.05K USD | NOK 13.97 1.34 USD | NOK 14.46 1.39 USD | NOK 13.75B 1.32B USD | 5.34 | NOK 2.64 0.25 USD | |
| Parex Resources Inc. PXT.TO | CA$17.91 13.29 USD |
-2.98
|
CA$1.76B 1.31B USD | CA$490.82K 364.22K USD | CA$17.85 13.25 USD | CA$18.47 13.71 USD | CA$1.76B 1.31B USD | 9.73 | CA$1.84 1.37 USD | |
| Vermilion Energy Inc. VET.TO | CA$11.22 8.33 USD |
+8.41
|
CA$1.73B 1.28B USD | CA$1.96M 1.45M USD | CA$10.75 7.98 USD | CA$11.35 8.42 USD | CA$1.73B 1.28B USD | 11.93 | CA$0.94 0.7 USD | |
| Parex Resources PARXF | $13.03 — |
-0.91
|
$1.28B — | $600.00 — | $13.03 — | $13.03 — | $1.28B — | 9.94 | $1.31 — | |
| Headwater Exploration CDDRF | $5.20 — |
0
|
$1.25B — | $600.00 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy VET | $7.96 — |
+8.45
|
$1.23B — | $2.53M — | $7.61 — | $8.04 — | $1.23B — | 11.88 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.47 — |
+2.09
|
$1.11B — | $194.66K — | $22.99 — | $23.54 — | $1.11B — | 13.56 | $1.73 — | |
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
+0.41
|
CA$1.48B 1.1B USD | CA$590.58K 438.24K USD | CA$7.25 5.38 USD | CA$7.53 5.59 USD | CA$1.48B 1.1B USD | 20.08 | CA$0.37 0.27 USD | |
| Sabine Royalty Trust SBR | $74.54 — |
+2.14
|
$1.09B — | $27.58K — | $73.25 — | $74.96 — | $1.09B — | 14.78 | $5.04 — | |
| Kelt Exploration KELTF | $5.23 — |
+0.77
|
$1.07B — | $100.00 — | $5.23 — | $5.23 — | $1.07B — | 20.11 | $0.26 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.70 5.14 USD |
-0.84
|
€934.00M 1.02B USD | €134.81K 147.36K USD | €4.62 5.05 USD | €4.72 5.16 USD | €934.00M 1.02B USD | 4.60 | €1.02 1.11 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
-0.84
|
€921.64M 1.01B USD | €6.61K 7.22K USD | €2.36 2.58 USD | €2.36 2.58 USD | €921.64M 1.01B USD | 0 | -€0.07 -0.07 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.59 4.89 USD |
+2.01
|
CA$1.32B 978.43M USD | CA$672.25K 498.85K USD | CA$6.38 4.73 USD | CA$6.59 4.89 USD | CA$1.32B 978.43M USD | 34.68 | CA$0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.10 6.01 USD |
+0.75
|
CA$1.30B 965.09M USD | CA$754.86K 560.15K USD | CA$7.99 5.93 USD | CA$8.16 6.06 USD | CA$1.30B 965.09M USD | 14.72 | CA$0.55 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||