$3.35T
Общая капитализация
$147.82B
Общий объем
BTC 62.23%     ETH 8.64%
Доминирование

Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Аэрокосмическая и оборонная промышленность (566)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145.8
-0.61
$212.21B $0 $0 $0 $212.21B 38.67 $3.77
RTX  RTX $145.81
-0.57
$194.79B $6.52M $145.1 $147.07 $194.79B 42.75 $3.41
Airbus SE  EADSF $194.85
+0.43
$153.41B $56 $190.08 $194.85 $153.41B 30.11 $6.47
Airbus SE  EADSY $48.71
+1.02
$153.4B $58.72K $47.45 $48.71 $153.4B 30.06 $1.62
The Boeing Company  BA $201.31
+1.29
$151.79B $5.26M $197.48 $202.2 $151.79B 0 -$17.96
Airbus SE  0KVV.IL $166.86 182.4 USD
-0.68
$136.52B 149.23B USD $33 36.07 USD $0 0 USD $0 0 USD $136.52B 149.23B USD 34.05 $4.9 5.36 USD
Airbus SE  AIR.PA $167 182.55 USD
-0.3
$131.48B 143.73B USD $1.28M 1.4M USD $165.32 180.72 USD $168.32 184 USD $131.48B 143.73B USD 29.76 $5.61 6.13 USD
Airbus SE  AIR.DE $167 182.55 USD
-0.27
$131.48B 143.73B USD $256.94K 280.87K USD $165.3 180.7 USD $168.3 183.97 USD $131.48B 143.73B USD 29.76 $5.61 6.13 USD
The Boeing Company  BCO.DE $174.3 190.53 USD
+0.35
$131.42B 143.66B USD $8.26K 9.03K USD $172.24 188.28 USD $175.06 191.36 USD $131.42B 143.66B USD 0 -$15.59 -17.05 USD
Airbus SE  AIR.MC $166.62 182.14 USD
-0.81
$131.18B 143.4B USD $7 7.65 USD $165.44 180.85 USD $168.26 183.93 USD $131.18B 143.4B USD 29.64 $5.62 6.14 USD
Rolls-Royce  RLLCF $0.006
+5.26
$130.8B $247.2K $0.006 $0.0061 $130.8B 0.33 $0.02
Safran SA  SAFRY $75.45
+1.04
$126.32B $13.91K $73.26 $75.52 $126.32B 0 -$0.46
Safran SA  0IU8.IL $259 283.12 USD
-0.59
$110.59B 120.89B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 120.89B USD 35.28 $7.34 8.02 USD
Safran SA  SAF.PA $259 283.12 USD
-0.46
$108.41B 118.51B USD $358.69K 392.1K USD $256.6 280.5 USD $261.3 285.64 USD $108.41B 118.51B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $472.46
+0.4
$110.7B $2.17M $468.53 $482.37 $110.7B 20.36 $23.2
Rolls-Royce Holdings plc  RYCEY $12.19
+0.74
$101.81B $465.78K $11.89 $12.19 $101.81B 30.47 $0.4
Rolls-Royce Holdings plc  RYCEF $11.95
-0.42
$100.18B $16.2K $11.75 $11.95 $100.18B 29.87 $0.4
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
+1.94
$88.5B 96.75B USD $5.21K 5.69K USD $10.2 11.15 USD $10.5 11.48 USD $88.5B 96.75B USD 30.00 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $10.3 11.26 USD
-1.34
$86.02B 94.03B USD $8.85K 9.67K USD $10.3 11.26 USD $10.48 11.46 USD $86.02B 94.03B USD 29.42 $0.35 0.38 USD
Rheinmetall AG  RNMBY $400.7
-0.56
$90.39B $6.35K $391.64 $402.05 $90.39B 93.62 $4.28
Rheinmetall AG  RHM.DE $1,740 1902.06 USD
-1
$77.64B 84.88B USD $392.08K 428.6K USD $1,653 1806.95 USD $1,774.5 1939.77 USD $77.64B 84.88B USD 93.39 $18.63 20.37 USD
TransDigm Group Incorporated  TDG $1,470.68
+1.96
$82.6B $291.18K $1,435.9 $1,471.69 $82.6B 49.50 $29.71
Rheinmetall AG  0NI1.IL $1,736 1897.68 USD
-0.14
$75.31B 82.32B USD $0 0 USD $0 0 USD $0 0 USD $75.31B 82.32B USD 161.03 $10.78 11.78 USD
General Dynamics  GD $282.32
+1.27
$75.77B $926.35K $279.64 $283.38 $75.77B 19.60 $14.4
BAE Systems plc  BAESY $102.65
-0.75
$75.61B $82.11K $100.7 $102.97 $75.61B 29.66 $3.46
BAE Systems  BAESF $25.5
+0.31
$75.53B $2.55K $25.2 $25.5 $75.53B 29.65 $0.86
Northrop Grumman  NOC $499.67
+0.4
$71.92B $975.86K $496.44 $508.19 $71.92B 19.72 $25.33
BAE Systems plc  BSP.DE $22.15 24.21 USD
-0.89
$64.96B 71.01B USD $914.75K 999.95K USD $21.79 23.82 USD $22.5 24.6 USD $64.96B 71.01B USD 29.53 $0.75 0.82 USD
Howmet Aerospace  HWM $175.63
+1.32
$70.9B $1.92M $172.48 $175.78 $70.9B 57.39 $3.06
BAE Systems plc  BSP.F $22 24.05 USD
-1.92
$64.52B 70.52B USD $3.2K 3.5K USD $21.83 23.86 USD $22.95 25.09 USD $64.52B 70.52B USD 29.33 $0.75 0.82 USD
Axon Enterprise  AXON $783.24
+0.76
$60.98B $376.31K $767.32 $791.38 $60.98B 188.73 $4.15
Thales S.A.  THLLY $57.05
-1.2
$58.87B $10.61K $56.17 $57.14 $58.87B 50.48 $1.13
Thales S.A.  0IW5.IL $245.55 268.42 USD
-0.85
$51.19B 55.96B USD $11 12.02 USD $0 0 USD $0 0 USD $51.19B 55.96B USD 44.00 $5.58 6.1 USD
Thales S.A.  HO.PA $246.6 269.57 USD
-1.12
$50.66B 55.38B USD $273.17K 298.61K USD $242.4 264.98 USD $250.9 274.27 USD $50.66B 55.38B USD 50.42 $4.89 5.35 USD
L3Harris  LHX $251.11
+0.58
$46.94B $957.05K $249.69 $254.89 $46.94B 29.75 $8.44
Hindustan Aeronautics Limited  HAL.NS $5,028.2 60.83 USD
+1.11
$3.36T 40.68B USD $1.86M 22.48K USD $4,973 60.17 USD $5,060 61.22 USD $3.36T 40.68B USD 40.16 $125.2 1.51 USD
HEICO Corporation  HEI-A $252.3
+1.41
$38.78B $335.77K $246.98 $252.78 $38.78B 58.81 $4.29
HEICO  HEI $319.2
+1.17
$38.78B $466.91K $314.37 $319.86 $38.78B 74.57 $4.28
Bharat Electronics Limited  BEL.BO $420.9 5.09 USD
+3.15
$3.08T 37.22B USD $2.45M 29.68K USD $409.3 4.95 USD $422.45 5.11 USD $3.08T 37.22B USD 57.81 $7.28 0.09 USD
Bharat Electronics Limited  BEL.NS $417.65 5.05 USD
-0.77
$3.05T 36.94B USD $9.31M 112.64K USD $417.05 5.05 USD $426.5 5.16 USD $3.05T 36.94B USD 57.36 $7.28 0.09 USD
Kongsberg Gruppen ASA  KOG.OL $388.2 37.24 USD
-1.57
$346.5B 33.24B USD $1.08M 103.86K USD $385.2 36.95 USD $402 38.56 USD $346.5B 33.24B USD 54.36 $7.14 0.68 USD
Leonardo S.p.a.  FINMY $26.36
-3.58
$31.2B $7.94K $26.01 $26.59 $31.2B 24.18 $1.09
Leonardo S.p.a  FINMF $52.1
-5.36
$30.23B $400 $52.1 $52.2 $30.23B 24.00 $2.17
Leonardo S.p.a.  LDO.MI $45.5 49.74 USD
-2.19
$26.23B 28.67B USD $3.71M 4.05M USD $44.62 48.78 USD $47.1 51.49 USD $26.23B 28.67B USD 24.07 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $45.41 49.64 USD
-3.34
$26.21B 28.65B USD $11.6K 12.68K USD $44.88 49.06 USD $47.83 52.28 USD $26.21B 28.65B USD 24.02 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $45.39 49.62 USD
-3.71
$26.11B 28.55B USD $44 48.1 USD $0 0 USD $0 0 USD $26.11B 28.55B USD 30.46 $1.49 1.63 USD
Saab AB (publ)  SAABF $51.1
0
$27.04B $193 $51.1 $51.1 $27.04B 56.77 $0.9
Saab AB (publ)  SAABY $25.12
-2.6
$26.56B $18.74K $24.51 $25.18 $26.56B 55.82 $0.45
Dassault Aviation société anonyme  0IAX.IL $305.8 334.28 USD
+0.46
$24.27B 26.53B USD $0 0 USD $0 0 USD $0 0 USD $24.27B 26.53B USD 31.29 $9.77 10.68 USD
Fincantieri S.p.A.  0QWN.IL $14.04 15.35 USD
-1.34
$24.19B 26.45B USD $99 108.22 USD $0 0 USD $0 0 USD $24.19B 26.45B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  AM.PA $304.2 332.53 USD
-0.26
$23.8B 26.01B USD $55.82K 61.02K USD $299.8 327.72 USD $309.2 338 USD $23.8B 26.01B USD 25.84 $11.77 12.87 USD
Saab AB (publ)  SAAB-B.ST $482.7 47.12 USD
-1.91
$263.79B 25.75B USD $2.57M 251.07K USD $471.05 45.98 USD $492.2 48.04 USD $263.79B 25.75B USD 55.86 $8.64 0.84 USD
MTU Aero Engines AG  MTUAY $215.54
+0.42
$23.19B $395 $211.65 $215.54 $23.19B 32.46 $6.64
MTU Aero Engines AG  0FC9.IL $369.75 404.19 USD
-0.42
$20.63B 22.55B USD $33 36.07 USD $0 0 USD $0 0 USD $20.63B 22.55B USD 43.44 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $371.9 406.54 USD
-0.29
$20B 21.87B USD $134.19K 146.69K USD $367.2 401.4 USD $372.7 407.41 USD $20B 21.87B USD 32.25 $11.53 12.6 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $147.1 4.62 USD
+0.55
$670.78B 21.07B USD $32.92M 1.03M USD $143.9 4.52 USD $147.7 4.64 USD $670.78B 21.07B USD 42.88 $3.43 0.11 USD
Elbit Systems  ESLT $439.56
+0.25
$20.37B $124.57K $434.93 $445 $20.37B 55.85 $7.87
AVIC Shenyang Aircraft Company Limited  600760.SS $52.89 7.35 USD
-0.28
$145.75B 20.27B USD $21.92M 3.05M USD $51.84 7.21 USD $54 7.51 USD $145.75B 20.27B USD 46.80 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.93 4.3 USD
-0.35
$138.33B 19.23B USD $19.26M 2.68M USD $30.76 4.28 USD $31.04 4.32 USD $138.33B 19.23B USD 31.88 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $7.83 5.87 USD
-1.14
$24.44B 18.32B USD $1.58M 1.18M USD $7.83 5.87 USD $7.97 5.97 USD $24.44B 18.32B USD 35.59 $0.22 0.16 USD
Curtiss-Wright  CW $476.03
+1.97
$17.94B $349.64K $464.33 $477.4 $17.94B 42.38 $11.23
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,358 40.63 USD
+0.46
$1.35T 16.39B USD $347 4.2 USD $3,358 40.63 USD $3,358 40.63 USD $1.35T 16.39B USD 56.12 $59.83 0.72 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,285.4 39.75 USD
-1.71
$1.33T 16.03B USD $487.6K 5.9K USD $3,276.5 39.64 USD $3,369 40.76 USD $1.33T 16.03B USD 54.91 $59.83 0.72 USD
Rocket Lab  RKLB $32.78
+9.12
$15.13B $43.06M $28.44 $32.93 $15.13B 0 -$0.41
Woodward  WWD $241.67
+1.59
$14.38B $414.92K $234.06 $242.02 $14.38B 39.04 $6.19
China Shipbuilding Industry Company Limited  601989.SS $4.46 0.62 USD
0
$101.7B 14.14B USD $42.93M 5.97M USD $4.43 0.62 USD $4.48 0.62 USD $101.7B 14.14B USD 63.71 $0.07 0.009 USD
Textron  TXT $77.5
+0.68
$13.99B $1.86M $76.67 $78.05 $13.99B 17.45 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.17 4.89 USD
+0.34
$93.75B 13.04B USD $16.11M 2.24M USD $34.46 4.79 USD $35.2 4.89 USD $93.75B 13.04B USD 130.25 $0.27 0.04 USD
BWX  BWXT $142.06
-0.18
$12.98B $1.69M $138.64 $143.27 $12.98B 45.24 $3.14
Hensoldt AG  HAGHY $53.64
-1.32
$12.57B $4.27K $52.42 $53.64 $12.57B 116.60 $0.46
Hensoldt AG  HAG.F $91.9 100.46 USD
-2.6
$10.64B 11.63B USD $12.93K 14.14K USD $88.6 96.85 USD $97.55 106.64 USD $10.64B 11.63B USD 116.32 $0.79 0.86 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.75 5.39 USD
+1.76
$83.49B 11.61B USD $12.07M 1.68M USD $38.25 5.32 USD $38.88 5.41 USD $83.49B 11.61B USD 125.00 $0.31 0.04 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,070 12.89 USD
+2.52
$14.58T 11.01B USD $5.41M 4.08K USD $16,810 12.69 USD $17,310 13.07 USD $14.58T 11.01B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $73.04 14.8 USD
+0.7
$53.66B 10.88B USD $0 0 USD $0 0 USD $0 0 USD $53.66B 10.88B USD 24.59 $2.97 0.6 USD
Embraer  ERJ $53.28
+1.51
$9.79B $1.25M $51.07 $53.29 $9.79B 24.66 $2.16
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.84 3.45 USD
-0.24
$69.08B 9.61B USD $15.65M 2.18M USD $24.4 3.39 USD $24.9 3.46 USD $69.08B 9.61B USD 65.36 $0.38 0.05 USD
Huntington Ingalls Industries  HII $237.1
+1.09
$9.3B $495.18K $235.29 $239.53 $9.3B 17.09 $13.87
AeroVironment  AVAV $191.23
+0.83
$8.73B $921.38K $190 $197.58 $8.73B 163.44 $1.17
CAE Inc.  CAE.TO $36.06 26.76 USD
+0.14
$11.56B 8.58B USD $353.81K 262.55K USD $35.85 26.6 USD $36.33 26.96 USD $11.56B 8.58B USD 28.39 $1.27 0.94 USD
Bharat Dynamics Limited  BDL.NS $1,931.2 23.36 USD
+1.54
$707.98B 8.57B USD $3.89M 47.12K USD $1,895.2 22.93 USD $1,952 23.62 USD $707.98B 8.57B USD 128.23 $15.06 0.18 USD
CAE  CAE $26.27
+0.31
$8.42B $511.31K $26.01 $26.4 $8.42B 28.55 $0.92
Bombardier Inc.  BBD-B.TO $111.8 82.96 USD
+0.89
$10.95B 8.13B USD $324.85K 241.06K USD $109.35 81.14 USD $111.9 83.04 USD $10.95B 8.13B USD 29.57 $3.78 2.8 USD
Bombardier Inc.  BBD-A.TO $111.67 82.87 USD
+1.47
$10.95B 8.13B USD $13.79K 10.24K USD $108.59 80.58 USD $111.72 82.9 USD $10.95B 8.13B USD 29.62 $3.77 2.8 USD
Bombardier Inc.  BDRBF $80.95
+0.51
$7.94B $920 $80.37 $81.04 $7.94B 29.43 $2.75
AVIC AIRBORNE  600372.SS $11.46 1.59 USD
+0.26
$55.45B 7.71B USD $13.47M 1.87M USD $11.28 1.57 USD $11.48 1.6 USD $55.45B 7.71B USD 81.85 $0.14 0.02 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,231.05 26.99 USD
+2.29
$586.95B 7.1B USD $463.56K 5.61K USD $2,160 26.13 USD $2,249.5 27.22 USD $586.95B 7.1B USD 70.91 $31.46 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,198.2 26.59 USD
-1.47
$578.3B 7B USD $1.14M 13.76K USD $2,196.3 26.57 USD $2,275.4 27.53 USD $578.3B 7B USD 69.87 $31.46 0.38 USD
Kratos Defense & Security  KTOS $43.63
+1.21
$6.69B $5.43M $42.97 $46.52 $6.69B 335.61 $0.13
Kongsberg Gruppen ASA  0F08.IL $388.7 37.29 USD
-1.3
$68.37B 6.56B USD $451 43.26 USD $0 0 USD $0 0 USD $68.37B 6.56B USD 20.31 $19.13 1.84 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.22 1.66 USD
+0.91
$8.75B 6.56B USD $5.79M 4.34M USD $2.2 1.65 USD $2.25 1.69 USD $8.75B 6.56B USD 7.39 $0.3 0.22 USD
Saab AB (publ)  0GWL.IL $485.38 47.38 USD
-1.77
$64.16B 6.26B USD $11 1.07 USD $0 0 USD $0 0 USD $64.16B 6.26B USD 22.27 $21.79 2.13 USD
Moog  MOG-A $177.8
+1.96
$5.51B $182.11K $175.39 $178.47 $5.51B 27.60 $6.44
Archer Aviation  ACHR $10
-0.4
$5.49B $33.71M $9.49 $10.08 $5.49B 0 -$1.23
Fincantieri S.p.A.  FCT.MI $13.98 15.28 USD
-2.71
$4.51B 4.93B USD $892.09K 975.17K USD $13.76 15.04 USD $14.31 15.64 USD $4.51B 4.93B USD 82.23 $0.17 0.19 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,492.7 42.26 USD
+6.24
$400.1B 4.84B USD $4.93M 59.67K USD $3,255 39.38 USD $3,538.4 42.81 USD $400.1B 4.84B USD 75.76 $46.1 0.56 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $3,492.35 42.25 USD
+6.25
$400.06B 4.84B USD $572.89K 6.93K USD $3,260 39.44 USD $3,535 42.77 USD $400.06B 4.84B USD 75.75 $46.1 0.56 USD
CHINA SPACESAT  600118.SS $26.97 3.75 USD
+0.04
$31.89B 4.43B USD $5.93M 824.56K USD $26.64 3.7 USD $27.04 3.76 USD $31.89B 4.43B USD 1348.50 $0.02 0.002 USD
Hexcel  HXL $54.94
+1.01
$4.42B $839.77K $53.87 $55.02 $4.42B 36.38 $1.51
Spirit AeroSystems  SPR $37.11
-0.03
$4.35B $1.76M $36.93 $37.28 $4.35B 0 -$18.21
China Aerospace Times Electronics CO., LTD.  600879.SS $9.25 1.29 USD
-0.22
$30.52B 4.24B USD $35.77M 4.97M USD $9.05 1.26 USD $9.26 1.29 USD $30.52B 4.24B USD 71.15 $0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь