Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (5)
- Австралия (5)
- Австрия (13)
- Бразилия (12)
- Канада (11)
- Чили (2)
- Китай (43)
- Чешская Республика (3)
- Дания (2)
- Франция (8)
- Германия (99)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (11)
- Италия (4)
- Япония (5)
- Малайзия (5)
- Мексика (8)
- Норвегия (2)
- Польша (1)
- Россия (6)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Промышленность (455)
- {{item.name}}
- Все секторы
- Промышленность (455)
Аэрокосмическая и оборонная промышленность (455)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $174.72 — |
+1.62
|
$234.26B — | $5.61M — | $170.34 — | $177.13 — | $234.26B — | 35.87 | $4.87 — | ||
| Airbus SE EADSY | $56.75 — |
+0.37
|
$182.24B — | $88.11K — | $56.10 — | $56.86 — | $182.24B — | 30.51 | $1.86 — | ||
| Airbus SE 0KVV.IL | €194.64 212.76 USD |
-0.7
|
€159.24B 174.08B USD | €43.77K 47.85K USD | €0.00 0 USD | €0.00 0 USD | €159.24B 174.08B USD | 39.72 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €193.98 212.05 USD |
-0.75
|
€153.12B 167.39B USD | €926.40K 1.01M USD | €192.94 210.91 USD | €195.90 214.15 USD | €153.12B 167.39B USD | 30.35 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
-0.71
|
€153.09B 167.35B USD | €288.47K 315.34K USD | €192.98 210.95 USD | €195.80 214.04 USD | €153.09B 167.35B USD | 30.25 | €6.41 7.01 USD | ||
| The Boeing Company BA | $198.72 — |
-0.82
|
$155.61B — | $7.34M — | $198.37 — | $201.35 — | $155.61B — | 0 | -$13.68 — | ||
| The Boeing Company BCO.DE | €171.18 187.12 USD |
-2.46
|
€134.35B 146.86B USD | €3.14K 3.43K USD | €170.74 186.64 USD | €173.20 189.33 USD | €134.35B 146.86B USD | 0 | -€11.77 -12.8 USD | ||
| Safran SA SAFRY | $86.20 — |
+0.82
|
$143.77B — | $11.00K — | $85.37 — | $86.56 — | $143.77B — | 28.63 | $3.01 — | ||
| Safran SA 0IU8.IL | €294.10 321.49 USD |
-0.39
|
€125.58B 137.27B USD | €34.50K 37.71K USD | €0.00 0 USD | €0.00 0 USD | €125.58B 137.27B USD | 40.06 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €294.00 321.38 USD |
-0.27
|
€122.61B 134.02B USD | €256.94K 280.87K USD | €293.00 320.29 USD | €295.20 322.69 USD | €122.61B 134.02B USD | 28.40 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.98 — |
+1.01
|
$124.28B — | $393.92K — | $14.76 — | $15.02 — | $124.28B — | 16.46 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.74 — |
+0.96
|
$122.29B — | $1.70K — | $14.62 — | $14.62 — | $122.29B — | 16.19 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.72 13.9 USD |
-2.15
|
€105.53B 115.36B USD | €1.76K 1.92K USD | €12.72 13.9 USD | €13.02 14.23 USD | €105.53B 115.36B USD | 16.30 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $467.94 — |
+0.22
|
$109.25B — | $1.49M — | $456.21 — | $473.08 — | $109.25B — | 26.04 | $17.97 — | ||
| General Dynamics GD | $342.23 — |
+2.38
|
$92.44B — | $1.65M — | $333.53 — | $344.94 — | $92.44B — | 22.17 | $15.43 — | ||
| Rheinmetall AG RNMBY | $375.53 — |
-2.04
|
$83.79B — | $7.22K — | $366.00 — | $376.33 — | $83.79B — | 85.93 | $4.37 — | ||
| Northrop Grumman NOC | $555.36 — |
+0.86
|
$79.52B — | $675.32K — | $546.52 — | $558.61 — | $79.52B — | 19.99 | $27.77 — | ||
| Rheinmetall AG RHM.DE | €1,610.00 1759.95 USD |
-1.92
|
€71.84B 78.53B USD | €227.52K 248.71K USD | €1,568.50 1714.58 USD | €1,632.00 1784 USD | €71.84B 78.53B USD | 85.27 | €18.88 20.64 USD | ||
| Howmet Aerospace HWM | $192.39 — |
+0.54
|
$77.44B — | $2.29M — | $190.32 — | $194.30 — | $77.44B — | 54.04 | $3.56 — | ||
| Rheinmetall AG 0NI1.IL | €1,600.50 1749.56 USD |
-3.1
|
€69.43B 75.9B USD | €204.98K 224.08K USD | €0.00 0 USD | €0.00 0 USD | €69.43B 75.9B USD | 148.46 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,302.90 — |
-1.15
|
$73.42B — | $369.46K — | $1,276.99 — | $1,322.50 — | $73.42B — | 40.65 | $32.05 — | ||
| BAE Systems plc BAESY | $91.41 — |
-0.42
|
$66.87B — | $37.94K — | $90.20 — | $91.63 — | $66.87B — | 26.41 | $3.46 — | ||
| BAE Systems BAESF | $22.75 — |
+1.11
|
$66.67B — | $300.00 — | $22.75 — | $22.75 — | $66.67B — | 26.14 | $0.87 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-21.05
|
$65.40B — | $259.37K — | $0.00 — | $0.00 — | $65.40B — | 0.16 | $0.02 — | ||
| BAE Systems plc BSP.DE | €19.59 21.41 USD |
-0.91
|
€57.18B 62.51B USD | €69.93K 76.45K USD | €19.36 21.16 USD | €19.68 21.51 USD | €57.18B 62.51B USD | 26.12 | €0.75 0.82 USD | ||
| Thales S.A. THLLY | $53.34 — |
-1.22
|
$55.08B — | $3.13K — | $52.58 — | $53.35 — | $55.08B — | 45.20 | $1.18 — | ||
| L3Harris LHX | $285.94 — |
+3.09
|
$53.50B — | $1.14M — | $276.38 — | $289.41 — | $53.50B — | 30.77 | $9.29 — | ||
| Thales S.A. 0IW5.IL | €227.95 249.18 USD |
-2.29
|
€47.52B 51.95B USD | €5.36K 5.85K USD | €0.00 0 USD | €0.00 0 USD | €47.52B 51.95B USD | 40.85 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €228.00 249.23 USD |
-2.1
|
€46.87B 51.24B USD | €165.35K 180.75K USD | €225.60 246.61 USD | €232.00 253.61 USD | €46.87B 51.24B USD | 44.88 | €5.08 5.55 USD | ||
| Axon Enterprise AXON | $568.39 — |
+3.98
|
$44.85B — | $1.40M — | $552.07 — | $579.60 — | $44.85B — | 178.73 | $3.18 — | ||
| HEICO HEI | $308.67 — |
+0.97
|
$42.97B — | $437.31K — | $304.44 — | $310.23 — | $42.97B — | 67.54 | $4.57 — | ||
| HEICO Corporation HEI-A | $240.88 — |
+0.89
|
$37.14B — | $177.76K — | $237.93 — | $241.88 — | $37.14B — | 52.59 | $4.58 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.41 4.78 USD |
-0.72
|
CN¥258.96B 36.01B USD | CN¥24.47M 3.4M USD | CN¥34.31 4.77 USD | CN¥34.70 4.82 USD | CN¥258.96B 36.01B USD | 25.67 | CN¥1.34 0.19 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,301.50 52.04 USD |
+0.17
|
₹2.88T 34.8B USD | ₹100.57K 1.22K USD | ₹4,286.00 51.85 USD | ₹4,322.00 52.29 USD | ₹2.88T 34.8B USD | 34.00 | ₹126.51 1.53 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.38 20.09 USD |
-3.62
|
€31.67B 34.62B USD | €735.00 803.45 USD | €0.00 0 USD | €0.00 0 USD | €31.67B 34.62B USD | 0 | -€0.06 -0.06 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.95 4.71 USD |
+0.41
|
₹2.84T 34.4B USD | ₹1.51M 18.32K USD | ₹386.00 4.67 USD | ₹390.00 4.72 USD | ₹2.84T 34.4B USD | 49.92 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.85 4.69 USD |
+0.13
|
₹2.84T 34.3B USD | ₹125.55K 1.52K USD | ₹385.55 4.66 USD | ₹390.00 4.72 USD | ₹2.84T 34.3B USD | 49.78 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.44 — |
-0.91
|
$32.82B — | $2.38K — | $28.01 — | $28.50 — | $32.82B — | 24.51 | $1.16 — | ||
| Rocket Lab RKLB | $57.52 — |
+7.65
|
$30.72B — | $35.19M — | $52.25 — | $58.83 — | $30.72B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. LDO.MI | €48.64 53.17 USD |
-1.66
|
€28.07B 30.68B USD | €2.31M 2.53M USD | €48.05 52.53 USD | €49.27 53.86 USD | €28.07B 30.68B USD | 24.69 | €1.97 2.15 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 205.80 6.46 USD |
+1.88
|
TRY 938.45B 29.47B USD | TRY 52.53M 1.65M USD | TRY 200.90 6.31 USD | TRY 209.90 6.59 USD | TRY 938.45B 29.47B USD | 49.95 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $27.28 — |
+0.06
|
$29.30B — | $3.62K — | $26.76 — | $27.29 — | $29.30B — | 53.48 | $0.51 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 505.10 49.3 USD |
-1.17
|
SEK 271.32B 26.48B USD | SEK 1.34M 131.09K USD | SEK 495.90 48.41 USD | SEK 510.10 49.79 USD | SEK 271.32B 26.48B USD | 52.61 | SEK 9.60 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.20 296.46 USD |
-2.59
|
€21.52B 23.53B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.53B USD | 27.75 | €9.77 10.68 USD | ||
| Elbit Systems ESLT | $500.73 — |
-0.05
|
$23.43B — | $71.90K — | $497.40 — | $506.68 — | $23.43B — | 50.78 | $9.86 — | ||
| Dassault Aviation société anonyme AM.PA | €271.20 296.46 USD |
-2.09
|
€21.07B 23.03B USD | €45.06K 49.25K USD | €269.20 294.27 USD | €279.00 304.98 USD | €21.07B 23.03B USD | 27.12 | €10.00 10.93 USD | ||
| MTU Aero Engines AG MTUAY | $207.70 — |
+1.05
|
$22.34B — | $186.00 — | $205.19 — | $207.70 — | $22.34B — | 23.02 | $9.02 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.88 7.63 USD |
-1.68
|
CN¥155.59B 21.63B USD | CN¥10.56M 1.47M USD | CN¥54.83 7.62 USD | CN¥56.08 7.8 USD | CN¥155.59B 21.63B USD | 51.28 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.60 386.53 USD |
-0.38
|
€19.73B 21.57B USD | €17.36K 18.98K USD | €0.00 0 USD | €0.00 0 USD | €19.73B 21.57B USD | 41.55 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $555.01 — |
+2.96
|
$20.91B — | $208.88K — | $536.66 — | $561.74 — | $20.91B — | 45.23 | $12.27 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 247.45 23.74 USD |
-3.53
|
NOK 217.66B 20.88B USD | NOK 866.89K 83.16K USD | NOK 247.45 23.74 USD | NOK 256.90 24.64 USD | NOK 217.66B 20.88B USD | 30.85 | NOK 8.02 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €354.00 386.97 USD |
-0.2
|
€19.04B 20.81B USD | €92.97K 101.63K USD | €351.90 384.67 USD | €356.10 389.27 USD | €19.04B 20.81B USD | 22.83 | €15.50 16.94 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.23 6.17 USD |
+0.12
|
SGD 25.66B 19.23B USD | SGD 1.98M 1.49M USD | SGD 8.23 6.17 USD | SGD 8.43 6.32 USD | SGD 25.66B 19.23B USD | 34.29 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $290.19 — |
+0.84
|
$17.40B — | $659.33K — | $286.56 — | $292.40 — | $17.40B — | 40.30 | $7.20 — | ||
| BWX BWXT | $179.65 — |
+1.41
|
$16.42B — | $1.66M — | $174.09 — | $182.00 — | $16.42B — | 53.78 | $3.34 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.56 7.31 USD |
+3.53
|
CN¥113.25B 15.75B USD | CN¥36.84M 5.12M USD | CN¥51.00 7.09 USD | CN¥53.50 7.44 USD | CN¥113.25B 15.75B USD | 159.27 | CN¥0.33 0.05 USD | ||
| Bombardier Inc. BBD-A.TO | CA$209.51 155.47 USD |
-5.82
|
CA$20.78B 15.42B USD | CA$13.33K 9.89K USD | CA$208.22 154.51 USD | CA$222.26 164.93 USD | CA$20.78B 15.42B USD | 36.37 | CA$5.76 4.27 USD | ||
| Bombardier Inc. BBD-B.TO | CA$209.07 155.14 USD |
-5.93
|
CA$20.76B 15.41B USD | CA$534.48K 396.62K USD | CA$208.66 154.84 USD | CA$222.54 165.14 USD | CA$20.76B 15.41B USD | 36.23 | CA$5.77 4.28 USD | ||
| Bombardier Inc. BDRBF | $153.73 — |
-4.48
|
$15.31B — | $2.10K — | $152.65 — | $157.27 — | $15.31B — | 36.95 | $4.16 — | ||
| Textron TXT | $85.10 — |
+1.43
|
$15.17B — | $1.06M — | $83.86 — | $85.53 — | $15.17B — | 18.62 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.73 5.11 USD |
-0.65
|
CN¥97.91B 13.61B USD | CN¥8.37M 1.16M USD | CN¥36.63 5.09 USD | CN¥37.20 5.17 USD | CN¥97.91B 13.61B USD | 408.11 | CN¥0.09 0.01 USD | ||
| Kratos Defense & Security KTOS | $76.91 — |
-0.16
|
$12.99B — | $2.43M — | $73.20 — | $78.46 — | $12.99B — | 591.61 | $0.13 — | ||
| Huntington Ingalls Industries HII | $323.14 — |
+2.6
|
$12.68B — | $440.66K — | $311.04 — | $326.61 — | $12.68B — | 22.27 | $14.51 — | ||
| AeroVironment AVAV | $245.25 — |
-12.85
|
$12.25B — | $4.51M — | $242.85 — | $269.73 — | $12.25B — | 0 | -$1.23 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,463.10 29.8 USD |
+0.98
|
₹994.12B 12.03B USD | ₹289.56K 3.5K USD | ₹2,444.70 29.58 USD | ₹2,476.10 29.96 USD | ₹994.12B 12.03B USD | 42.65 | ₹57.75 0.7 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.46 2.59 USD |
+2.06
|
SGD 13.64B 10.22B USD | SGD 13.91M 10.42M USD | SGD 3.42 2.56 USD | SGD 3.49 2.62 USD | SGD 13.64B 10.22B USD | 9.61 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $42.24 — |
-2.36
|
$9.87B — | $918.00 — | $41.70 — | $42.24 — | $9.87B — | 68.12 | $0.62 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.10 3.35 USD |
+0.54
|
CN¥67.03B 9.32B USD | CN¥13.09M 1.82M USD | CN¥23.89 3.32 USD | CN¥24.33 3.38 USD | CN¥67.03B 9.32B USD | 61.79 | CN¥0.39 0.05 USD | ||
| CAE Inc. CAE.TO | CA$38.93 28.89 USD |
+0.93
|
CA$12.52B 9.29B USD | CA$725.23K 538.16K USD | CA$38.16 28.32 USD | CA$39.04 28.97 USD | CA$12.52B 9.29B USD | 28.62 | CA$1.36 1.01 USD | ||
| Hensoldt AG HAG.F | €72.75 79.53 USD |
-2.87
|
€8.40B 9.19B USD | €2.32K 2.54K USD | €70.80 77.39 USD | €73.70 80.56 USD | €8.40B 9.19B USD | 67.99 | €1.07 1.17 USD | ||
| CAE CAE | $28.22 — |
+1.36
|
$9.08B — | $451.60K — | $27.55 — | $28.31 — | $9.08B — | 28.79 | $0.98 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.35 7.28 USD |
+4.39
|
CN¥61.90B 8.61B USD | CN¥74.71M 10.39M USD | CN¥50.16 6.97 USD | CN¥54.99 7.65 USD | CN¥61.90B 8.61B USD | 1308.75 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.64 1.76 USD |
+1.12
|
CN¥61.16B 8.5B USD | CN¥25.34M 3.52M USD | CN¥12.43 1.73 USD | CN¥12.73 1.77 USD | CN¥61.16B 8.5B USD | 74.35 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $239.20 — |
+2.03
|
$7.65B — | $117.47K — | $233.67 — | $241.80 — | $7.65B — | 32.67 | $7.32 — | ||
| Fincantieri S.p.A. FCT.MI | €18.38 20.09 USD |
-3.62
|
€5.96B 6.51B USD | €1.64M 1.8M USD | €18.15 19.84 USD | €19.05 20.82 USD | €5.96B 6.51B USD | 48.36 | €0.38 0.42 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 501.20 48.92 USD |
-2.89
|
SEK 66.25B 6.47B USD | SEK 61.19K 5.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.25B 6.47B USD | 23.00 | SEK 21.79 2.13 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.77 1.91 USD |
+1.62
|
CN¥45.43B 6.32B USD | CN¥203.96M 28.36M USD | CN¥13.36 1.86 USD | CN¥14.14 1.97 USD | CN¥45.43B 6.32B USD | 229.50 | CN¥0.06 0.008 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,407.10 17.02 USD |
+0.49
|
₹515.79B 6.24B USD | ₹178.11K 2.15K USD | ₹1,396.00 16.89 USD | ₹1,412.30 17.09 USD | ₹515.79B 6.24B USD | 78.87 | ₹17.84 0.22 USD | ||
| Archer Aviation ACHR | $8.37 — |
-3.01
|
$6.14B — | $34.17M — | $8.32 — | $8.66 — | $6.14B — | 0 | -$1.17 — | ||
| Hexcel HXL | $76.42 — |
-0.12
|
$6.08B — | $1.43M — | $75.61 — | $76.82 — | $6.08B — | 89.90 | $0.85 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.67 4.13 USD |
-2.43
|
CN¥41.94B 5.83B USD | CN¥17.66M 2.45M USD | CN¥29.60 4.12 USD | CN¥30.40 4.23 USD | CN¥41.94B 5.83B USD | 49.44 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,602.30 19.39 USD |
-1.02
|
₹421.53B 5.1B USD | ₹141.21K 1.71K USD | ₹1,592.30 19.26 USD | ₹1,619.10 19.59 USD | ₹421.53B 5.1B USD | 55.32 | ₹28.96 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
+0.4
|
CA$6.76B 5.02B USD | CA$3.71K 2.75K USD | CA$24.90 18.48 USD | CA$25.05 18.59 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.67 6.77 USD |
-1.16
|
CN¥35.25B 4.9B USD | CN¥12.58M 1.75M USD | CN¥48.66 6.77 USD | CN¥49.38 6.87 USD | CN¥35.25B 4.9B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.51 0.35 USD |
-0.79
|
CN¥33.13B 4.61B USD | CN¥25.40M 3.53M USD | CN¥2.51 0.35 USD | CN¥2.54 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $75.19 — |
+4.63
|
$4.52B — | $979.25K — | $71.19 — | $76.04 — | $4.52B — | 0 | -$0.56 — | ||
| COMEC 0317.HK | HK$14.40 1.84 USD |
-2.57
|
HK$33.77B 4.32B USD | HK$2.45M 312.75K USD | HK$14.37 1.84 USD | HK$14.80 1.89 USD | HK$33.77B 4.32B USD | 21.81 | HK$0.66 0.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.80 24.06 USD |
-2.98
|
NOK 44.12B 4.23B USD | NOK 690.00 66.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.12B 4.23B USD | 13.11 | NOK 19.13 1.84 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.91 0.5 USD |
0
|
HK$31.17B 3.99B USD | HK$4.72M 603.38K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$31.17B 3.99B USD | 14.48 | HK$0.27 0.03 USD | ||
| Planet Labs PBC PL | $12.94 — |
+0.78
|
$3.98B — | $16.38M — | $12.58 — | $13.24 — | $3.98B — | 0 | -$0.31 — | ||
| VSE VSEC | $170.09 — |
+4.45
|
$3.98B — | $303.14K — | $162.11 — | $170.66 — | $3.98B — | 56.50 | $3.01 — | ||
| Avicopter Plc 600038.SS | CN¥34.82 4.84 USD |
-0.09
|
CN¥28.55B 3.97B USD | CN¥2.54M 353.33K USD | CN¥34.76 4.83 USD | CN¥35.17 4.89 USD | CN¥28.55B 3.97B USD | 49.74 | CN¥0.70 0.1 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,695 38.44 USD |
-0.96
|
¥575B 3.88B USD | ¥5M 33.82K USD | ¥5,681 38.35 USD | ¥5,892 39.77 USD | ¥575B 3.88B USD | 23.63 | ¥241 1.63 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.21 2.25 USD |
-0.92
|
CN¥27.59B 3.84B USD | CN¥10.70M 1.49M USD | CN¥16.21 2.25 USD | CN¥16.45 2.29 USD | CN¥27.59B 3.84B USD | 54.03 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.10 0.14 USD |
-0.9
|
HK$29.23B 3.74B USD | HK$6.00M 766.79K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$29.23B 3.74B USD | 7.85 | HK$0.14 0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.35 2.69 USD |
-0.1
|
CN¥25.45B 3.54B USD | CN¥7.73M 1.08M USD | CN¥19.10 2.66 USD | CN¥19.53 2.72 USD | CN¥25.45B 3.54B USD | 48.37 | CN¥0.40 0.06 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,404.20 29.09 USD |
+0.4
|
₹275.50B 3.33B USD | ₹438.00K 5.3K USD | ₹2,351.00 28.44 USD | ₹2,409.80 29.15 USD | ₹275.50B 3.33B USD | 44.67 | ₹53.81 0.65 USD | ||
| AAR AIR | $82.25 — |
+3.5
|
$3.25B — | $299.11K — | $78.77 — | $82.89 — | $3.25B — | 102.81 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.93 3.19 USD |
-0.3
|
CN¥22.58B 3.14B USD | CN¥14.96M 2.08M USD | CN¥22.80 3.17 USD | CN¥23.26 3.23 USD | CN¥22.58B 3.14B USD | 254.77 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||