$3.46T
Общая капитализация
$101.1B
Общий объем
BTC 60.98%     ETH 9.14%
Доминирование

Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Аэрокосмическая и оборонная промышленность (560)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $137.6
+1.03
$200.28B $882 $136.46 $138.8 $200.28B 36.49 $3.77
RTX  RTX $137.4
-0.03
$183.55B $1.34M $136.43 $138.79 $183.55B 40.29 $3.41
The Boeing Company  BA $214.64
+1.52
$161.84B $4.52M $211.77 $215.32 $161.84B 0 -$17.94
The Boeing Company  BCO.DE $187.94 205.44 USD
+2.98
$144.66B 158.14B USD $13.11K 14.33K USD $184.18 201.33 USD $189.06 206.67 USD $144.66B 158.14B USD 0 -$15.82 -17.2 USD
Airbus SE  EADSY $47.48
+1.37
$149.53B $817.01K $46.49 $47.48 $149.53B 29.86 $1.59
Airbus SE  0KVV.IL $165.07 180.44 USD
+2
$135.06B 147.63B USD $997.44K 1.09M USD $161.2 176.21 USD $166.44 181.94 USD $135.06B 147.63B USD 33.68 $4.9 5.36 USD
Airbus SE  AIR.PA $166.44 181.94 USD
+2.37
$131.04B 143.25B USD $1.19M 1.3M USD $161.22 176.24 USD $166.44 181.94 USD $131.04B 143.25B USD 29.66 $5.61 6.13 USD
Airbus SE  AIR.DE $166.38 181.88 USD
+2.32
$131B 143.2B USD $245.01K 267.82K USD $161.26 176.28 USD $166.38 181.88 USD $131B 143.2B USD 29.65 $5.61 6.13 USD
Airbus SE  AIR.MC $166 181.46 USD
+2.48
$130.78B 142.96B USD $4.34K 4.75K USD $161.3 176.32 USD $166.3 181.79 USD $130.78B 142.96B USD 29.64 $5.6 6.12 USD
Rolls-Royce  RLLCF $0.006
+1.69
$130.8B $158.6K $0.0057 $0.0061 $130.8B 0.33 $0.02
Safran SA  SAFRY $75.3
-0.17
$126.28B $87.53K $74.72 $75.5 $126.28B 0 -$0.45
Safran SA  0IU8.IL $264.85 289.52 USD
+1.03
$113.09B 123.62B USD $95.52K 104.42K USD $261.7 286.07 USD $265 289.68 USD $113.09B 123.62B USD 36.08 $7.34 8.02 USD
Safran SA  SAF.PA $265 289.68 USD
+1.22
$111.1B 121.45B USD $644.97K 705.04K USD $261.7 286.07 USD $264.7 289.35 USD $111.1B 121.45B USD 0 -$1.6 -1.7 USD
Lockheed Martin  LMT $479.33
+0.15
$112.31B $395.51K $476.54 $481.13 $112.31B 20.64 $23.22
Rolls-Royce Holdings plc  RYCEY $12.24
+2.21
$102.28B $2.27M $12.11 $12.25 $102.28B 30.58 $0.4
Rolls-Royce Holdings plc  RYCEF $12.03
+1.28
$100.59B $40.3K $11.92 $12.1 $100.59B 30.07 $0.4
Rolls-Royce Holdings plc  RRU.F $10.88 11.89 USD
+3.23
$90.96B 99.43B USD $27.51K 30.07K USD $10.4 11.37 USD $10.88 11.89 USD $90.96B 99.43B USD 31.08 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.7 11.7 USD
+1.9
$89.45B 97.78B USD $9.31K 10.17K USD $10.5 11.48 USD $10.9 11.92 USD $89.45B 97.78B USD 30.57 $0.35 0.38 USD
Rheinmetall AG  RNMBY $418.75
-1
$94.73B $47.81K $416.26 $421.04 $94.73B 98.99 $4.23
Rheinmetall AG  RHM.F $1,841 2012.46 USD
-0.89
$82.15B 89.8B USD $2.98K 3.26K USD $1,808 1976.39 USD $1,870.5 2044.71 USD $82.15B 89.8B USD 99.08 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,835 2005.9 USD
+0.88
$81.88B 89.51B USD $270.24K 295.41K USD $1,802.5 1970.38 USD $1,872.5 2046.9 USD $81.88B 89.51B USD 98.92 $18.55 20.28 USD
Rheinmetall AG  0NI1.IL $1,845.5 2017.38 USD
+1.12
$80.06B 87.52B USD $129.87K 141.96K USD $1,803 1970.92 USD $1,872.5 2046.9 USD $80.06B 87.52B USD 171.19 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,450.91
-0.18
$81.49B $85.77K $1,440 $1,456.88 $81.49B 48.91 $29.66
BAE Systems plc  BAESY $107.1
+1.71
$78.58B $302.02K $106.25 $107.14 $78.58B 31.04 $3.45
BAE Systems  BAESF $26.51
+1.18
$77.8B $13.25K $26.26 $28.39 $77.8B 30.82 $0.86
BAE Systems plc  BSP.F $24.19 26.44 USD
+4.45
$70.99B 77.6B USD $5.43K 5.94K USD $23.09 25.24 USD $24.19 26.44 USD $70.99B 77.6B USD 31.82 $0.76 0.83 USD
BAE Systems plc  BSP.DE $23.47 25.66 USD
+1.69
$68.88B 75.29B USD $1.09M 1.19M USD $23 25.14 USD $23.56 25.75 USD $68.88B 75.29B USD 30.88 $0.76 0.83 USD
General Dynamics  GD $275.79
+0.02
$74.02B $360.49K $273.58 $276.77 $74.02B 19.12 $14.42
Northrop Grumman  NOC $486.24
+0.58
$69.98B $266.36K $481.75 $487.86 $69.98B 19.19 $25.33
Howmet Aerospace  HWM $172.05
-0.33
$69.45B $1.27M $170.17 $174.66 $69.45B 56.22 $3.06
Thales S.A.  THLLY $61.91
-0.11
$63.59B $77.81K $61.11 $61.91 $63.59B 55.77 $1.11
Thales S.A.  0IW5.IL $270.7 295.91 USD
+0.46
$56.43B 61.69B USD $10.81K 11.82K USD $266.5 291.32 USD $273.4 298.86 USD $56.43B 61.69B USD 48.51 $5.58 6.1 USD
Thales S.A.  HO.PA $272.1 297.44 USD
+0.7
$55.9B 61.1B USD $280.9K 307.06K USD $266.6 291.43 USD $273.4 298.86 USD $55.9B 61.1B USD 55.64 $4.89 5.35 USD
Axon Enterprise  AXON $756.8
-0.23
$58.92B $280.48K $750 $766.26 $58.92B 181.48 $4.17
L3Harris  LHX $242.52
+0.19
$45.34B $404.49K $240.51 $242.93 $45.34B 28.73 $8.44
Hindustan Aeronautics Limited  HAL.NS $4,989.2 60.36 USD
-0.56
$3.34T 40.37B USD $1.16M 14.07K USD $4,970 60.13 USD $5,055.9 61.17 USD $3.34T 40.37B USD 39.93 $124.93 1.51 USD
HEICO Corporation  HEI-A $235.01
-0.51
$36.24B $142.08K $233.25 $237.38 $36.24B 55.03 $4.27
HEICO  HEI $298.97
-0.65
$36.18B $136.89K $296.66 $302 $36.18B 70.01 $4.27
Leonardo S.p.a.  FINMY $30.97
+0.06
$35.7B $57.43K $30.86 $31.04 $35.7B 28.94 $1.07
Leonardo S.p.a  FINMF $61.75
-0.88
$35.59B $2.72K $61.75 $63.89 $35.59B 28.85 $2.14
Leonardo S.p.a.  LDO.MI $54.48 59.55 USD
+1.53
$31.67B 34.62B USD $2.79M 3.05M USD $52.9 57.83 USD $54.74 59.84 USD $31.67B 34.62B USD 28.82 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $54.58 59.66 USD
+0.4
$31.46B 34.39B USD $7.22K 7.89K USD $53 57.94 USD $54.7 59.79 USD $31.46B 34.39B USD 28.87 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $54.59 59.67 USD
+1.58
$31.41B 34.33B USD $647.34K 707.63K USD $52.92 57.85 USD $54.76 59.86 USD $31.41B 34.33B USD 36.63 $1.49 1.63 USD
Bharat Electronics Limited  BEL.NS $386 4.67 USD
-0.39
$2.82T 34.14B USD $18.63M 225.34K USD $385.5 4.66 USD $391.8 4.74 USD $2.82T 34.14B USD 52.94 $7.29 0.09 USD
Bharat Electronics Limited  BEL.BO $385.9 4.67 USD
-0.41
$2.82T 34.13B USD $1.14M 13.84K USD $385.5 4.66 USD $391.6 4.74 USD $2.82T 34.13B USD 52.93 $7.29 0.09 USD
Kongsberg Gruppen ASA  0F08.IL $1,802 172.86 USD
+0.73
$316.98B 30.41B USD $198 18.99 USD $1,802 172.86 USD $1,802 172.86 USD $316.98B 30.41B USD 94.19 $19.13 1.84 USD
Fincantieri S.p.A.  0QWN.IL $15.77 17.24 USD
+0.45
$27.18B 29.71B USD $112.37K 122.84K USD $15.21 16.63 USD $15.92 17.4 USD $27.18B 29.71B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $321.6 351.55 USD
-0.19
$25.52B 27.9B USD $2.87K 3.13K USD $317.4 346.96 USD $325.2 355.49 USD $25.52B 27.9B USD 32.91 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $323.6 353.74 USD
+0.37
$25.31B 27.67B USD $47.5K 51.92K USD $317.6 347.18 USD $325 355.27 USD $25.31B 27.67B USD 27.49 $11.77 12.87 USD
Saab AB (publ)  SAABF $51.9
+1.65
$27.67B $300 $51.85 $51.9 $27.67B 57.03 $0.91
Saab AB (publ)  SAABY $25.86
+0.7
$27.41B $64.16K $25.73 $26.15 $27.41B 57.46 $0.45
Saab AB (publ)  SAAB-B.ST $497.65 48.58 USD
+2.24
$266.77B 26.04B USD $2.78M 271.3K USD $479.55 46.81 USD $501 48.9 USD $266.77B 26.04B USD 57.46 $8.66 0.85 USD
MTU Aero Engines AG  MTUAY $203.76
-0.56
$21.92B $4.61K $201.54 $203.77 $21.92B 31.15 $6.54
MTU Aero Engines AG  0FC9.IL $356.1 389.27 USD
+1.41
$19.87B 21.72B USD $18.56K 20.29K USD $350.5 383.14 USD $358.2 391.56 USD $19.87B 21.72B USD 41.84 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $355.9 389.05 USD
+1.22
$19.14B 20.92B USD $160.46K 175.41K USD $353.1 385.99 USD $358.1 391.45 USD $19.14B 20.92B USD 30.86 $11.53 12.6 USD
Elbit Systems  ESLT $423.12
+1.68
$19.59B $103.26K $417 $427.6 $19.59B 53.83 $7.86
CHINA CSSC  600150.SS $30.79 4.28 USD
+0.39
$137.71B 19.15B USD $22.83M 3.17M USD $30.61 4.26 USD $30.96 4.3 USD $137.71B 19.15B USD 31.74 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.38 6.87 USD
+2.81
$136.08B 18.92B USD $37.31M 5.19M USD $48.25 6.71 USD $50 6.95 USD $136.08B 18.92B USD 43.69 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $8.01 6 USD
+2.56
$25.01B 18.74B USD $9.17M 6.87M USD $7.8 5.85 USD $8.02 6.01 USD $25.01B 18.74B USD 36.40 $0.22 0.16 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $127.6 4.01 USD
-1.31
$581.86B 18.27B USD $32.07M 1.01M USD $126.9 3.99 USD $130.4 4.1 USD $581.86B 18.27B USD 37.20 $3.43 0.11 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,438.6 41.6 USD
+1.6
$1.43T 17.26B USD $3.69M 44.64K USD $3,390 41.01 USD $3,478.3 42.08 USD $1.43T 17.26B USD 50.54 $68.03 0.82 USD
Curtiss-Wright  CW $446.65
+0.75
$16.83B $82.95K $443.15 $451.2 $16.83B 39.66 $11.26
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,438.6 41.6 USD
+1.63
$1.39T 16.78B USD $289.36K 3.5K USD $3,393.6 41.06 USD $3,478.2 42.08 USD $1.39T 16.78B USD 50.56 $68.01 0.82 USD
China Shipbuilding Industry Company Limited  601989.SS $4.46 0.62 USD
+0.9
$101.7B 14.14B USD $104.82M 14.57M USD $4.39 0.61 USD $4.46 0.62 USD $101.7B 14.14B USD 63.71 $0.07 0.009 USD
Woodward  WWD $230.21
+5.51
$13.7B $552.76K $222.12 $230.79 $13.7B 37.12 $6.2
Hensoldt AG  HAGHY $58.3
-0.78
$13.47B $21.16K $57.8 $58.3 $13.47B 129.55 $0.45
Textron  TXT $74.52
+1.36
$13.45B $368.94K $72.98 $74.54 $13.45B 16.78 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.48 4.93 USD
+0.06
$94.58B 13.15B USD $37.28M 5.18M USD $35.15 4.89 USD $36.62 5.09 USD $94.58B 13.15B USD 131.40 $0.27 0.04 USD
Hensoldt AG  HAG.F $101 110.41 USD
-2.32
$11.67B 12.75B USD $14.06K 15.37K USD $97.5 106.58 USD $103.7 113.36 USD $11.67B 12.75B USD 127.84 $0.79 0.86 USD
Rocket Lab  RKLB $26.65
+0.19
$12.3B $7.38M $26.59 $28 $12.3B 0 -$0.41
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.92 5.55 USD
-10.01
$86.01B 11.96B USD $85.26M 11.86M USD $39.92 5.55 USD $41.99 5.84 USD $86.01B 11.96B USD 128.77 $0.31 0.04 USD
BWX  BWXT $128.2
+1.65
$11.71B $463.73K $126.91 $130.44 $11.71B 40.82 $3.14
Samsung Heavy Industries Co., Ltd.  010140.KS $16,790 12.67 USD
-0.65
$14.34T 10.83B USD $9.17M 6.92K USD $16,460 12.42 USD $17,290 13.05 USD $14.34T 10.83B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $65.29 13.23 USD
-0.15
$47.96B 9.72B USD $921.6K 186.79K USD $65.01 13.18 USD $66.17 13.41 USD $47.96B 9.72B USD 21.12 $3.09 0.63 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25 3.48 USD
-0.04
$69.53B 9.67B USD $24.52M 3.41M USD $24.9 3.46 USD $25.38 3.53 USD $69.53B 9.67B USD 65.78 $0.38 0.05 USD
Bharat Dynamics Limited  BDL.NS $1,976.9 23.92 USD
+0.12
$739.7B 8.95B USD $3.31M 40.06K USD $1,960 23.71 USD $2,030 24.56 USD $739.7B 8.95B USD 131.70 $15.01 0.18 USD
Huntington Ingalls Industries  HII $227.41
+2.02
$8.92B $110.81K $222.18 $227.75 $8.92B 16.38 $13.88
CAE Inc.  CAE.TO $35.97 26.69 USD
-2.36
$11.52B 8.55B USD $521.27K 386.81K USD $35.61 26.42 USD $36.79 27.3 USD $11.52B 8.55B USD 28.32 $1.27 0.94 USD
AeroVironment  AVAV $186.5
+3.38
$8.51B $240.48K $181.87 $186.61 $8.51B 162.17 $1.15
Embraer  ERJ $46.19
+0.26
$8.51B $349.91K $46.18 $46.85 $8.51B 21.28 $2.17
CAE  CAE $26.18
-2.68
$8.38B $302.94K $25.97 $26.79 $8.38B 28.45 $0.92
AVIC AIRBORNE  600372.SS $11.64 1.62 USD
+0.43
$56.32B 7.83B USD $21.69M 3.02M USD $11.56 1.61 USD $11.7 1.63 USD $56.32B 7.83B USD 83.14 $0.14 0.02 USD
Bombardier Inc.  BBD-B.TO $95.94 71.19 USD
+2.31
$9.4B 6.98B USD $208.23K 154.52K USD $94.48 70.11 USD $96.2 71.39 USD $9.4B 6.98B USD 25.38 $3.78 2.8 USD
Bombardier Inc.  BBD-A.TO $95.86 71.13 USD
+2.04
$9.38B 6.96B USD $4.1K 3.04K USD $94.74 70.3 USD $96.22 71.4 USD $9.38B 6.96B USD 25.35 $3.78 2.8 USD
Bombardier Inc.  BDRBF $69.72
+1.86
$6.82B $10.58K $69.56 $70 $6.82B 25.35 $2.75
Cochin Shipyard Limited  COCHINSHIP.NS $2,034.7 24.62 USD
+5.81
$542.42B 6.56B USD $10.03M 121.3K USD $1,926.8 23.31 USD $2,050 24.8 USD $542.42B 6.56B USD 64.51 $31.54 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.21 1.66 USD
+4.25
$8.71B 6.53B USD $43.56M 32.65M USD $2.15 1.61 USD $2.25 1.69 USD $8.71B 6.53B USD 7.36 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,034.65 24.62 USD
+5.82
$535.28B 6.48B USD $1.06M 12.86K USD $1,925.05 23.29 USD $2,049.7 24.8 USD $535.28B 6.48B USD 64.53 $31.53 0.38 USD
Saab AB (publ)  0GWL.IL $497.88 48.6 USD
+2.54
$65.82B 6.42B USD $353.83K 34.54K USD $479.9 46.84 USD $501 48.9 USD $65.82B 6.42B USD 22.84 $21.79 2.13 USD
Kongsberg Gruppen ASA  KOG.OL $369.15 35.41 USD
+2.68
$64.89B 6.22B USD $1.36M 130.55K USD $360.05 34.54 USD $369.15 35.41 USD $64.89B 6.22B USD 51.62 $7.15 0.69 USD
Kratos Defense & Security  KTOS $38.99
+2.48
$5.98B $1.5M $38.45 $39.96 $5.98B 299.88 $0.13
Moog  MOG-A $184.04
+1.18
$5.81B $31.78K $183.08 $184.8 $5.81B 28.62 $6.43
Fincantieri S.p.A.  FCT.MI $15.83 17.3 USD
+1.54
$5.14B 5.62B USD $991.86K 1.08M USD $15.22 16.64 USD $15.92 17.4 USD $5.14B 5.62B USD 83.31 $0.19 0.21 USD
Archer Aviation  ACHR $9.76
+0.31
$5.36B $18.41M $9.74 $10.44 $5.36B 0 -$1.23
CHINA SPACESAT  600118.SS $27.43 3.81 USD
-0.83
$32.44B 4.51B USD $18.41M 2.56M USD $27.38 3.81 USD $28 3.89 USD $32.44B 4.51B USD 1371.50 $0.02 0.002 USD
Hexcel  HXL $55.94
+4.99
$4.5B $1.15M $53.52 $56 $4.5B 37.04 $1.51
Spirit AeroSystems  SPR $38.21
+0.94
$4.48B $294K $37.71 $38.23 $4.48B 0 -$18.21
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,150.5 38.12 USD
+6.22
$365.8B 4.43B USD $3.89M 47.06K USD $2,963.7 35.86 USD $3,188.7 38.58 USD $365.8B 4.43B USD 68.53 $45.97 0.56 USD
AVICOPTER  600038.SS $37.29 5.18 USD
+1.3
$30.57B 4.25B USD $6.98M 969.92K USD $36.71 5.1 USD $37.41 5.2 USD $30.57B 4.25B USD 47.20 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.14 1.27 USD
+2.01
$30.16B 4.19B USD $84.57M 11.76M USD $9.08 1.26 USD $9.39 1.31 USD $30.16B 4.19B USD 70.30 $0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь